{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119962,"rows_kept":119962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738800000937,0.00015514,96665.0,96662.0,0.18568578]
["bitfinex-derivatives","BTCF0:USTF0",1738800003439,0.3608,96663.0,96647.0,0.31034971]
["bitfinex-derivatives","BTCF0:USTF0",1738800003637,0.3608,96652.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800004037,0.3608,96652.0,96628.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738800004240,0.3608,96652.0,96628.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1738800004541,0.3608,96652.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800004542,0.3608,96639.0,96638.0,0.0503405]
["bitfinex-derivatives","BTCF0:USTF0",1738800004733,0.3608,96639.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800004935,0.3608,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738800005247,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738800005648,0.6978,96601.0,96569.0,0.01021007]
["bitfinex-derivatives","BTCF0:USTF0",1738800005842,0.3608,96573.0,96569.0,0.01021007]
["bitfinex-derivatives","BTCF0:USTF0",1738800006641,0.3608,96573.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800006940,0.3608,96573.0,96540.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738800006941,0.3608,96549.0,96535.0,0.56983124]
["bitfinex-derivatives","BTCF0:USTF0",1738800007148,0.3608,96540.0,96535.0,0.56983124]
["bitfinex-derivatives","BTCF0:USTF0",1738800007552,0.6608,96540.0,96535.0,0.56983124]
["bitfinex-derivatives","BTCF0:USTF0",1738800007747,0.6608,96540.0,96539.0,0.19421108]
["bitfinex-derivatives","BTCF0:USTF0",1738800008047,0.3608,96540.0,96539.0,0.19421108]
["bitfinex-derivatives","BTCF0:USTF0",1738800008245,0.00052001,96548.0,96539.0,0.09421108]
["bitfinex-derivatives","BTCF0:USTF0",1738800008451,0.00015533,96554.0,96539.0,0.1149311]
["bitfinex-derivatives","BTCF0:USTF0",1738800008745,0.3608,96544.0,96539.0,0.09421108]
["bitfinex-derivatives","BTCF0:USTF0",1738800009147,0.6608,96544.0,96539.0,0.09421108]
["bitfinex-derivatives","BTCF0:USTF0",1738800009851,0.6608,96544.0,96528.0,0.6447403]
["bitfinex-derivatives","BTCF0:USTF0",1738800010050,0.3608,96529.0,96528.0,0.6447403]
["bitfinex-derivatives","BTCF0:USTF0",1738800011254,0.00015533,96538.0,96528.0,1.04971138]
["bitfinex-derivatives","BTCF0:USTF0",1738800011454,0.00015533,96538.0,96536.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800011849,0.00015533,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800012055,0.3608,96566.0,96537.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800012255,0.3608,96566.0,96559.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800012844,0.3608,96594.0,96559.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800013153,0.3608,96611.0,96598.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800013342,0.3608,96624.0,96612.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800013653,0.36095524,96628.0,96608.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800014346,0.36095524,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800014541,0.00015524,96628.0,96627.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800014951,0.00015524,96628.0,96627.0,1.0256911]
["bitfinex-derivatives","BTCF0:USTF0",1738800015955,0.3608,96640.0,96627.0,1.0256911]
["bitfinex-derivatives","BTCF0:USTF0",1738800016157,0.3608,96640.0,96635.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800016351,0.3608,96640.0,96635.0,1.00497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800016747,0.3608,96649.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800016954,0.3608,96649.0,96648.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800017255,0.00015524,96653.0,96648.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800017454,0.00015524,96653.0,96650.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800017653,0.00015524,96653.0,96648.0,0.62072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800017654,0.0522,96676.0,96652.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800017856,0.3608,96657.0,96648.0,0.02164002]
["bitfinex-derivatives","BTCF0:USTF0",1738800018056,0.3608,96649.0,96627.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800018249,0.3608,96631.0,96627.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800018452,0.3608,96631.0,96606.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800018650,0.3608,96623.0,96606.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800018852,0.3608,96623.0,96610.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800019353,0.00015524,96628.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800019548,0.00015524,96628.0,96627.0,0.40497108]
["bitfinex-derivatives","BTCF0:USTF0",1738800020362,0.05244,96646.0,96627.0,1.0256911]
["bitfinex-derivatives","BTCF0:USTF0",1738800020562,0.01062491,96651.0,96635.0,0.8496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800020765,0.3608,96653.0,96634.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800020952,0.3608,96653.0,96635.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800021150,0.3608,96653.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800021352,0.2315,96653.0,96648.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800021659,0.00015524,96655.0,96652.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800021955,0.00015524,96655.0,96651.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800022349,0.00015524,96655.0,96651.0,0.8496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800022962,0.00015524,96655.0,96638.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738800023158,0.3608,96648.0,96638.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738800023662,0.3608,96648.0,96638.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1738800023859,0.3608,96648.0,96638.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1738800024054,0.3608,96639.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800024255,0.3608,96639.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800024466,0.00923,96638.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800026466,0.00923,96638.0,96635.0,0.60015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800027756,0.00923,96638.0,96637.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800028067,0.00923,96638.0,96635.0,0.60107524]
["bitfinex-derivatives","BTCF0:USTF0",1738800028368,0.0175,96638.0,96635.0,0.60015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800029361,0.04336,96638.0,96635.0,0.60015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800029762,0.04336,96638.0,96637.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800030064,0.04336,96638.0,96635.0,0.60107524]
["bitfinex-derivatives","BTCF0:USTF0",1738800030263,0.2069496,96637.0,96635.0,0.60015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800030463,0.2069496,96637.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800030759,0.2069496,96637.0,96635.0,0.60015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800034566,0.2069496,96637.0,96635.0,0.50015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800036667,0.40468001,96638.0,96636.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800036865,0.07243,96642.0,96631.0,0.2069615]
["bitfinex-derivatives","BTCF0:USTF0",1738800037053,0.07243,96642.0,96641.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800037255,0.2483189,96642.0,96641.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800037472,0.2483189,96642.0,96641.0,0.74980004]
["bitfinex-derivatives","BTCF0:USTF0",1738800038371,0.2069389,96642.0,96641.0,0.74980004]
["bitfinex-derivatives","BTCF0:USTF0",1738800039255,0.00827,96643.0,96642.0,0.2069389]
["bitfinex-derivatives","BTCF0:USTF0",1738800039461,0.51377335,96663.0,96641.0,1.11060004]
["bitfinex-derivatives","BTCF0:USTF0",1738800039462,0.04138,96646.0,96645.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738800039861,0.04138,96646.0,96645.0,0.74980004]
["bitfinex-derivatives","BTCF0:USTF0",1738800040063,0.04138,96646.0,96645.0,0.50015524]
["bitfinex-derivatives","BTCF0:USTF0",1738800040263,0.04138,96646.0,96645.0,1.31753254]
["bitfinex-derivatives","BTCF0:USTF0",1738800040463,0.3608,96673.0,96653.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1738800040660,0.2068804,96670.0,96654.0,1.06986004]
["bitfinex-derivatives","BTCF0:USTF0",1738800040864,0.2068824,96669.0,96655.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1738800041173,0.05284,96686.0,96670.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800041369,0.05284,96686.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1738800041561,0.04137,96683.0,96676.0,0.8173109]
["bitfinex-derivatives","BTCF0:USTF0",1738800041757,0.05354801,96677.0,96676.0,1.33818616]
["bitfinex-derivatives","BTCF0:USTF0",1738800042163,0.05354801,96677.0,96676.0,1.35435277]
["bitfinex-derivatives","BTCF0:USTF0",1738800043067,0.00827,96678.0,96676.0,1.35435277]
["bitfinex-derivatives","BTCF0:USTF0",1738800043368,0.04137,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738800043565,0.21674086,96703.0,96690.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1738800043865,0.21674086,96703.0,96699.0,0.6104448]
["bitfinex-derivatives","BTCF0:USTF0",1738800044271,0.21674086,96703.0,96699.0,1.13132006]
["bitfinex-derivatives","BTCF0:USTF0",1738800044467,0.00827,96701.0,96699.0,1.13132006]
["bitfinex-derivatives","BTCF0:USTF0",1738800045170,0.2150847,96701.0,96699.0,0.88167526]
["bitfinex-derivatives","BTCF0:USTF0",1738800045361,0.2150847,96701.0,96699.0,0.52087526]
["bitfinex-derivatives","BTCF0:USTF0",1738800046671,0.15284,96700.0,96699.0,0.52087526]
["bitfinex-derivatives","BTCF0:USTF0",1738800046863,0.15284,96700.0,96690.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800047064,0.3608,96691.0,96678.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800047269,0.2068597,96679.0,96678.0,0.02072002]
["bitfinex-derivatives","BTCF0:USTF0",1738800047661,0.2068597,96679.0,96678.0,0.52087526]
["bitfinex-derivatives","BTCF0:USTF0",1738800048265,0.2068394,96689.0,96678.0,0.77052006]
["bitfinex-derivatives","BTCF0:USTF0",1738800048469,0.00015516,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800048661,0.00015516,96688.0,96682.0,0.86095524]
["bitfinex-derivatives","BTCF0:USTF0",1738800048974,0.00015516,96688.0,96687.0,0.4564874]
["bitfinex-derivatives","BTCF0:USTF0",1738800049166,0.1,96700.0,96687.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800049363,0.1,96700.0,96699.0,0.6104448]
["bitfinex-derivatives","BTCF0:USTF0",1738800049777,0.1,96700.0,96699.0,1.13132006]
["bitfinex-derivatives","BTCF0:USTF0",1738800052577,0.1,96700.0,96699.0,1.33813696]
["bitfinex-derivatives","BTCF0:USTF0",1738800053965,0.1,96700.0,96699.0,1.35430071]
["bitfinex-derivatives","BTCF0:USTF0",1738800054171,0.1,96700.0,96699.0,1.33813696]
["bitfinex-derivatives","BTCF0:USTF0",1738800054371,0.1,96700.0,96699.0,1.69893696]
["bitfinex-derivatives","BTCF0:USTF0",1738800054780,0.2067515,96730.0,96719.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738800054977,0.2067322,96739.0,96729.0,0.69759008]
["bitfinex-derivatives","BTCF0:USTF0",1738800055182,0.42346796,96741.0,96740.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800055686,0.42346796,96741.0,96740.0,0.62779488]
["bitfinex-derivatives","BTCF0:USTF0",1738800055687,0.2067271,96741.0,96740.0,0.62779488]
["bitfinex-derivatives","BTCF0:USTF0",1738800056484,0.2067271,96741.0,96740.0,0.37815008]
["bitfinex-derivatives","BTCF0:USTF0",1738800057581,0.2067271,96741.0,96740.0,0.62779488]
["bitfinex-derivatives","BTCF0:USTF0",1738800058484,0.2067271,96741.0,96740.0,0.37815008]
["bitfinex-derivatives","BTCF0:USTF0",1738800060279,0.2067271,96741.0,96740.0,0.62779488]
["bitfinex-derivatives","BTCF0:USTF0",1738800062091,0.2067271,96741.0,96740.0,0.41060094]
["bitfinex-derivatives","BTCF0:USTF0",1738800064182,0.2067271,96741.0,96740.0,0.16095614]
["bitfinex-derivatives","BTCF0:USTF0",1738800064777,0.2067271,96741.0,96740.0,0.41060094]
["bitfinex-derivatives","BTCF0:USTF0",1738800064982,0.09446,96747.0,96742.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800065184,0.2067211,96744.0,96742.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800065392,0.2067211,96744.0,96742.0,0.41060094]
["bitfinex-derivatives","BTCF0:USTF0",1738800065892,0.04134,96747.0,96745.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738800066090,0.083,96764.0,96746.0,0.26580105]
["bitfinex-derivatives","BTCF0:USTF0",1738800066395,0.00826,96747.0,96745.0,0.36767414]
["bitfinex-derivatives","BTCF0:USTF0",1738800066585,0.00826,96747.0,96746.0,0.04200515]
["bitfinex-derivatives","BTCF0:USTF0",1738800066782,0.00826,96747.0,96746.0,0.29164995]
["bitfinex-derivatives","BTCF0:USTF0",1738800066989,0.00826,96747.0,96746.0,0.45260699]
["bitfinex-derivatives","BTCF0:USTF0",1738800067797,0.00826,96747.0,96746.0,0.42675711]
["bitfinex-derivatives","BTCF0:USTF0",1738800068095,0.2067378,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800068404,0.2067592,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800068701,0.2607592,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800068889,0.054,96731.0,96725.0,0.6104448]
["bitfinex-derivatives","BTCF0:USTF0",1738800069090,0.2067475,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800069396,0.054,96744.0,96731.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800069583,0.054,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800069783,0.054,96744.0,96743.0,0.6104448]
["bitfinex-derivatives","BTCF0:USTF0",1738800069985,0.00826,96747.0,96745.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738800070297,0.00826,96747.0,96746.0,0.2496448]
["bitfinex-derivatives","BTCF0:USTF0",1738800072200,0.00826,96747.0,96746.0,0.4563613]
["bitfinex-derivatives","BTCF0:USTF0",1738800075591,0.01012151,96777.0,96746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738800075789,0.05384,96784.0,96781.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800076099,0.0538,96784.0,96781.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800076494,0.25046273,96783.0,96781.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800076984,0.25139273,96783.0,96781.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800078189,0.25139273,96783.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800078392,0.25139273,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800078693,0.16539273,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800078886,0.01143482,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800079700,0.00093,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800080196,0.00093,96783.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800080904,0.2066457,96780.0,96772.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1738800081397,0.206658,96774.0,96772.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800081798,0.0798,96773.0,96772.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800082488,0.0542,96778.0,96772.0,0.40675779]
["bitfinex-derivatives","BTCF0:USTF0",1738800082688,0.05428,96780.0,96779.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800082900,0.00093,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800083098,0.01132003,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800084890,0.00093,96783.0,96782.0,0.4065814]
["bitfinex-derivatives","BTCF0:USTF0",1738800085403,0.00093,96783.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800087004,0.01146399,96783.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800089099,0.01053399,96783.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800089301,0.05428,96785.0,96782.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800089497,0.05428,96785.0,96784.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800090007,0.06458614,96785.0,96784.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800091093,0.06458614,96785.0,96781.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738800091300,0.06458614,96785.0,96784.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800092104,0.06458614,96785.0,96779.0,0.33620914]
["bitfinex-derivatives","BTCF0:USTF0",1738800092105,0.01030614,96785.0,96779.0,0.33620914]
["bitfinex-derivatives","BTCF0:USTF0",1738800092403,0.206691,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800092609,0.206691,96758.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800092610,0.3608,96753.0,96734.0,0.24470064]
["bitfinex-derivatives","BTCF0:USTF0",1738800092797,0.206738,96736.0,96734.0,0.12038809]
["bitfinex-derivatives","BTCF0:USTF0",1738800092997,0.206738,96736.0,96734.0,0.00439686]
["bitfinex-derivatives","BTCF0:USTF0",1738800093195,0.05432,96735.0,96734.0,0.00439686]
["bitfinex-derivatives","BTCF0:USTF0",1738800093403,0.3608,96744.0,96743.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800093597,0.05448,96744.0,96743.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800093911,0.05463499,96744.0,96743.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800094201,0.00015499,96744.0,96743.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800094809,0.18469125,96770.0,96755.0,0.2066962]
["bitfinex-derivatives","BTCF0:USTF0",1738800095010,0.18469125,96770.0,96767.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800095204,0.01025375,96770.0,96767.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800095504,0.05468,96772.0,96768.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800095807,0.05468,96772.0,96770.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800096401,0.0650063,96772.0,96770.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800097408,0.0650063,96772.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800097603,0.18469125,96770.0,96766.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800097804,0.2066827,96762.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800098014,0.44,96761.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800099610,0.45011799,96761.0,96760.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800101410,0.75011799,96761.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800101611,0.18469125,96740.0,96728.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800101808,0.05436,96739.0,96732.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800102013,0.05436,96739.0,96733.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800102713,0.05436,96739.0,96735.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800103614,0.05436,96739.0,96738.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800103814,0.00015499,96746.0,96738.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800104112,0.0546,96740.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800104615,0.0546,96740.0,96739.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800105400,0.0546,96740.0,96726.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1738800105601,0.23929125,96740.0,96735.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800106104,0.0546,96740.0,96735.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800106509,0.05555,96740.0,96735.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800106918,0.2067561,96728.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800107214,0.3608,96736.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800107215,0.54549125,96736.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800107407,0.0785,96735.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800107808,0.2067443,96733.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800108004,0.0785,96735.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800109003,0.01015681,96735.0,96734.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1738800109209,0.00095,96740.0,96739.0,0.1653815]
["bitfinex-derivatives","BTCF0:USTF0",1738800109514,0.00095,96740.0,96739.0,0.1999418]
["bitfinex-derivatives","BTCF0:USTF0",1738800111016,0.00095,96740.0,96739.0,0.04478149]
["bitfinex-derivatives","BTCF0:USTF0",1738800111528,0.00095,96740.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800111529,0.2067349,96738.0,96726.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738800111817,0.2067463,96733.0,96726.0,0.04478149]
["bitfinex-derivatives","BTCF0:USTF0",1738800112213,0.2067491,96731.0,96727.0,0.04478149]
["bitfinex-derivatives","BTCF0:USTF0",1738800112412,0.3608,96728.0,96703.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1738800112616,0.2067811,96716.0,96704.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738800112914,0.39147855,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800113118,0.2067873,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800114008,0.3608,96718.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800114211,0.05476,96717.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800115315,0.206787,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800116210,0.506787,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800116416,0.206787,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800119522,0.3,96713.0,96681.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738800119716,0.2068426,96688.0,96686.0,0.04478149]
["bitfinex-derivatives","BTCF0:USTF0",1738800120023,0.41584,96687.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800120224,0.2068533,96682.0,96681.0,0.02163598]
["bitfinex-derivatives","BTCF0:USTF0",1738800120422,0.3608,96686.0,96664.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738800120619,0.3608,96675.0,96664.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738800120924,0.39156195,96674.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800121126,0.2068707,96674.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800121325,0.18469125,96682.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800121827,0.5676726,96673.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800122219,0.3608,96673.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800122525,0.2068726,96673.0,96672.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800123028,0.2069032,96659.0,96648.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738800123229,0.23985125,96658.0,96648.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738800123523,0.23985125,96658.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800123731,0.206945,96640.0,96631.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738800123928,0.3608,96641.0,96630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738800124518,0.3608,96641.0,96630.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1738800124725,0.3608,96641.0,96630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738800126932,0.40219,96641.0,96630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738800127137,0.18469125,96640.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800127325,0.2069633,96631.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800127525,0.05524,96630.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800127926,0.41301092,96641.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800127927,0.40219,96641.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800128124,0.04139,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800128327,0.04139,96641.0,96635.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1738800128632,0.04139,96641.0,96637.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1738800129034,0.04139,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800129225,0.0554,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800129732,0.0554,96640.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800129733,0.2069606,96632.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800129929,0.18469125,96636.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800130128,0.18469125,96636.0,96626.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1738800130323,0.18469125,96636.0,96626.0,0.56792646]
["bitfinex-derivatives","BTCF0:USTF0",1738800130528,0.18469125,96636.0,96626.0,0.20712646]
["bitfinex-derivatives","BTCF0:USTF0",1738800130727,0.18469125,96636.0,96626.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738800132332,0.3608,96629.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800132531,0.18469125,96610.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800132733,0.2625709,96609.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800132933,0.3608,96603.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800133129,0.2070262,96602.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800133843,0.18469125,96610.0,96600.0,0.4002245]
["bitfinex-derivatives","BTCF0:USTF0",1738800134058,0.00015525,96611.0,96600.0,0.4002245]
["bitfinex-derivatives","BTCF0:USTF0",1738800134059,0.05548,96601.0,96600.0,0.4002245]
["bitfinex-derivatives","BTCF0:USTF0",1738800135028,0.05548,96601.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800135236,0.2625068,96601.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800135642,0.3416068,96601.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800135939,0.6416068,96601.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800136140,1.0024068,96601.0,96600.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1738800136741,1.0024068,96601.0,96600.0,6.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738800136928,0.2070461,96592.0,96591.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1738800137131,0.5678461,96592.0,96591.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1738800138945,0.2070689,96582.0,96569.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738800139238,0.2070742,96579.0,96569.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738800139633,0.18469125,96580.0,96569.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738800139944,0.2070904,96572.0,96561.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738800140240,0.18469125,96571.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800140437,0.18469125,96580.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1738800140644,0.06560654,96581.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1738800140834,0.18469125,96580.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1738800141035,0.00015525,96584.0,96579.0,0.5678739]
["bitfinex-derivatives","BTCF0:USTF0",1738800141242,0.00015525,96584.0,96583.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1738800141442,0.0414,96602.0,96583.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738800141631,0.0414,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800142234,0.0414,96602.0,96584.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800142438,0.18469125,96600.0,96585.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738800142931,0.2070357,96597.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800143740,0.2070403,96595.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800144141,0.3608,96595.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800144345,0.2070445,96593.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800144641,0.2070524,96590.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800144942,0.2070611,96585.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800146430,0.21753375,96585.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800147045,0.01047265,96585.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800147236,0.05564,96592.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800147534,0.06627564,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800147733,0.1531236,96589.0,96588.0,0.26434523]
["bitfinex-derivatives","BTCF0:USTF0",1738800148037,0.1540936,96589.0,96588.0,0.26434523]
["bitfinex-derivatives","BTCF0:USTF0",1738800148548,0.1540936,96589.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800149239,0.00097,96589.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800149649,0.2070588,96587.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800150647,0.36229001,96589.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800150850,0.207061,96585.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800151651,0.00153001,96589.0,96584.0,0.1045618]
["bitfinex-derivatives","BTCF0:USTF0",1738800151945,0.00097,96589.0,96586.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738800152155,0.00097,96589.0,96587.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738800153148,0.00097,96589.0,96587.0,0.06771035]
["bitfinex-derivatives","BTCF0:USTF0",1738800153953,0.04238,96589.0,96587.0,0.06771035]
["bitfinex-derivatives","BTCF0:USTF0",1738800154460,0.19641589,96589.0,96587.0,0.06771035]
["bitfinex-derivatives","BTCF0:USTF0",1738800154752,0.207074,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800155047,0.55721589,96589.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800155048,0.2070951,96570.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800155248,0.3608,96557.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800155449,0.18469125,96561.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800156242,0.3608,96559.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800156561,0.567917,96559.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800157251,0.01035169,96560.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800157446,0.00015533,96565.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800157853,0.18469125,96562.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800158058,0.3608,96552.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800158367,0.05644,96551.0,96550.0,0.00155361]
["bitfinex-derivatives","BTCF0:USTF0",1738800159045,0.05644,96551.0,96534.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738800159245,0.18469125,96550.0,96534.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738800160855,0.01045652,96550.0,96538.0,0.2071614]
["bitfinex-derivatives","BTCF0:USTF0",1738800161058,0.25099109,96551.0,96541.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1738800161540,0.26119836,96551.0,96541.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1738800161744,0.25099109,96551.0,96541.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1738800161948,0.25099109,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800162354,0.19455109,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1738800162743,0.19455109,96551.0,96550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738800163054,0.3608,96584.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738800163256,0.41708,96584.0,96564.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1738800163451,0.41708,96584.0,96567.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1738800163646,0.41760001,96584.0,96567.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1738800164463,0.04142,96568.0,96567.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1738800164964,0.04142,96568.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800164965,0.05340694,96571.0,96570.0,0.2070932]
["bitfinex-derivatives","BTCF0:USTF0",1738800165150,0.24439183,96577.0,96576.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1738800165347,0.24439183,96577.0,96576.0,0.5678803]
["bitfinex-derivatives","BTCF0:USTF0",1738800165860,3e-08,96577.0,96576.0,0.5678803]
["bitfinex-derivatives","BTCF0:USTF0",1738800166044,4e-08,96587.0,96582.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1738800166247,0.21948778,96599.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738800166455,0.21948778,96599.0,96598.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1738800167849,0.00015533,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800167850,0.18516613,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800169646,0.18516613,96602.0,96589.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800169848,0.19545783,96602.0,96589.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800170057,0.18469125,96600.0,96589.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800170246,0.2070426,96594.0,96589.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800170650,0.2070463,96592.0,96589.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800172863,0.2070463,96592.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800172864,0.2070633,96584.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800173156,0.2070691,96582.0,96571.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800173467,0.26929125,96581.0,96571.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800174265,0.0846,96581.0,96571.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800174758,0.0846,96581.0,96578.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1738800174950,0.00067534,96586.0,96584.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1738800175266,0.00015533,96586.0,96584.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1738800177170,0.00015533,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800177459,0.00015533,96586.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800177667,0.2070784,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800177862,0.1681,96576.0,96566.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1738800178059,0.25,96576.0,96566.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1738800178866,0.2070993,96568.0,96566.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1738800180557,0.2070993,96568.0,96558.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800181256,0.3608,96569.0,96558.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800181460,0.3062,96576.0,96574.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1738800181669,0.1681,96576.0,96574.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1738800182066,0.21045346,96588.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800182067,0.15413346,96588.0,96585.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1738800184771,0.15413346,96588.0,96587.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1738800185074,0.0812,96612.0,96607.0,0.2070138]
["bitfinex-derivatives","BTCF0:USTF0",1738800185574,0.0812,96612.0,96609.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1738800185761,0.0812,96612.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800187282,0.0812,96612.0,96610.0,0.2070075]
["bitfinex-derivatives","BTCF0:USTF0",1738800187484,0.0827,96614.0,96613.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1738800188978,0.0827,96614.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800189174,0.26739125,96614.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800189777,0.2070208,96604.0,96601.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738800189975,0.2070246,96602.0,96586.0,0.2070578]
["bitfinex-derivatives","BTCF0:USTF0",1738800190275,0.0827,96603.0,96581.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800190773,0.3608,96598.0,96581.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800191074,0.3608,96598.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800191075,0.082,96597.0,96589.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1738800191379,0.3608,96590.0,96573.0,0.24669455]
["bitfinex-derivatives","BTCF0:USTF0",1738800191672,0.18469125,96587.0,96573.0,0.24669455]
["bitfinex-derivatives","BTCF0:USTF0",1738800191875,0.05668,96586.0,96573.0,0.24669455]
["bitfinex-derivatives","BTCF0:USTF0",1738800192178,0.00015533,96593.0,96587.0,0.2070563]
["bitfinex-derivatives","BTCF0:USTF0",1738800192179,0.05687533,96593.0,96587.0,0.2070563]
["bitfinex-derivatives","BTCF0:USTF0",1738800192871,0.06743225,96593.0,96587.0,0.2070563]
["bitfinex-derivatives","BTCF0:USTF0",1738800193183,0.05687533,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800193374,0.05687533,96593.0,96592.0,0.207046]
["bitfinex-derivatives","BTCF0:USTF0",1738800194099,0.00015533,96593.0,96592.0,0.207046]
["bitfinex-derivatives","BTCF0:USTF0",1738800198374,0.00015533,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800198874,0.2070648,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800199188,0.2070718,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800199588,0.0572,96584.0,96575.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1738800199889,0.0572,96584.0,96577.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1738800200086,0.0572,96584.0,96583.0,0.18388839]
["bitfinex-derivatives","BTCF0:USTF0",1738800201471,0.00015533,96593.0,96587.0,0.207055]
["bitfinex-derivatives","BTCF0:USTF0",1738800201676,0.00015533,96593.0,96592.0,0.207046]
["bitfinex-derivatives","BTCF0:USTF0",1738800201883,0.00015533,96593.0,96592.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1738800205188,0.2069571,96634.0,96613.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1738800205489,0.05744,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800205681,0.256,96637.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800205871,0.2069192,96652.0,96614.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1738800206075,0.0576,96655.0,96647.0,0.2069269]
["bitfinex-derivatives","BTCF0:USTF0",1738800206476,0.0862,96659.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800206673,0.0026794,96662.0,96660.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800206674,0.21595669,96661.0,96660.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800208375,0.00015525,96661.0,96660.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800210487,0.00015525,96661.0,96660.0,0.5069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800210988,0.00015525,96661.0,96660.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800216987,4e-08,96662.0,96660.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1738800217185,4e-08,96662.0,96661.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1738800217598,4e-08,96662.0,96661.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1738800217986,4e-08,96662.0,96661.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1738800219697,4e-08,96662.0,96661.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800220093,0.08190004,96662.0,96661.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800220293,0.16780004,96662.0,96661.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800222798,0.16780004,96662.0,96640.0,0.43163653]
["bitfinex-derivatives","BTCF0:USTF0",1738800222799,0.2068997,96661.0,96640.0,0.24669455]
["bitfinex-derivatives","BTCF0:USTF0",1738800222998,0.3608,96655.0,96640.0,0.24669455]
["bitfinex-derivatives","BTCF0:USTF0",1738800223189,0.2069386,96643.0,96634.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800223387,0.082,96642.0,96634.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800223798,0.206941,96641.0,96628.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738800224298,0.082,96642.0,96621.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800224603,0.2069704,96628.0,96625.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738800224897,0.2069704,96628.0,96614.0,0.54468839]
["bitfinex-derivatives","BTCF0:USTF0",1738800224898,0.0851,96627.0,96614.0,0.54468839]
["bitfinex-derivatives","BTCF0:USTF0",1738800225687,0.0851,96627.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800226900,0.082,96642.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800227087,0.05716,96656.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800227394,0.05716,96656.0,96644.0,0.2069346]
["bitfinex-derivatives","BTCF0:USTF0",1738800227707,0.05716,96670.0,96644.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800227899,0.05716,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800228199,0.01013764,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800228898,0.0819,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800232503,0.0819,96669.0,96661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800235094,0.00015525,96671.0,96661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800236006,9e-08,96671.0,96670.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1738800236205,9e-08,96671.0,96670.0,0.80191128]
["bitfinex-derivatives","BTCF0:USTF0",1738800237203,9e-08,96671.0,96670.0,0.785979]
["bitfinex-derivatives","BTCF0:USTF0",1738800239209,0.2068369,96690.0,96681.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1738800239407,0.2068369,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800239906,0.2068327,96692.0,96672.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1738800240114,0.18494198,96690.0,96670.0,0.88583348]
["bitfinex-derivatives","BTCF0:USTF0",1738800240292,0.18494198,96690.0,96672.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738800240498,0.00015517,96692.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800240701,0.00015517,96692.0,96683.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738800240903,0.2068618,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800241105,0.00015517,96692.0,96670.0,0.40345298]
["bitfinex-derivatives","BTCF0:USTF0",1738800241106,0.086,96678.0,96670.0,0.40345298]
["bitfinex-derivatives","BTCF0:USTF0",1738800241403,0.2068854,96667.0,96666.0,0.24687064]
["bitfinex-derivatives","BTCF0:USTF0",1738800241604,0.2068854,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800242303,0.2068962,96662.0,96654.0,0.36713123]
["bitfinex-derivatives","BTCF0:USTF0",1738800242900,0.1718,96661.0,96654.0,0.36713123]
["bitfinex-derivatives","BTCF0:USTF0",1738800243206,0.2068962,96662.0,96654.0,0.36713123]
["bitfinex-derivatives","BTCF0:USTF0",1738800243709,0.01051935,96664.0,96654.0,0.36713123]
["bitfinex-derivatives","BTCF0:USTF0",1738800243910,0.00015517,96671.0,96668.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1738800244213,0.00015517,96671.0,96669.0,0.2068796]
["bitfinex-derivatives","BTCF0:USTF0",1738800247798,0.00015517,96671.0,96669.0,0.21722992]
["bitfinex-derivatives","BTCF0:USTF0",1738800249409,0.1,96700.0,96670.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800249614,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800250001,0.1,96700.0,96699.0,0.5676169]
["bitfinex-derivatives","BTCF0:USTF0",1738800250910,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800251605,0.1,96700.0,96699.0,0.9284169]
["bitfinex-derivatives","BTCF0:USTF0",1738800256117,0.07727331,96700.0,96699.0,0.9284169]
["bitfinex-derivatives","BTCF0:USTF0",1738800258020,1e-08,96700.0,96699.0,0.9284169]
["bitfinex-derivatives","BTCF0:USTF0",1738800258314,8e-08,96709.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1738800258507,8e-08,96709.0,96708.0,0.5675977]
["bitfinex-derivatives","BTCF0:USTF0",1738800265023,8e-08,96709.0,96708.0,0.57786956]
["bitfinex-derivatives","BTCF0:USTF0",1738800265424,8e-08,96709.0,96708.0,0.93996956]
["bitfinex-derivatives","BTCF0:USTF0",1738800265722,8e-08,96709.0,96708.0,0.95612907]
["bitfinex-derivatives","BTCF0:USTF0",1738800266521,8e-08,96709.0,96708.0,1.25612907]
["bitfinex-derivatives","BTCF0:USTF0",1738800266717,8e-08,96709.0,96708.0,1.25612868]
["bitfinex-derivatives","BTCF0:USTF0",1738800267610,8e-08,96709.0,96708.0,1.31272868]
["bitfinex-derivatives","BTCF0:USTF0",1738800268213,8e-08,96709.0,96708.0,0.9296977]
["bitfinex-derivatives","BTCF0:USTF0",1738800270117,8e-08,96709.0,96708.0,0.94578504]
["bitfinex-derivatives","BTCF0:USTF0",1738800270313,8e-08,96709.0,96708.0,0.9296977]
["bitfinex-derivatives","BTCF0:USTF0",1738800270521,8e-08,96709.0,96708.0,0.94578453]
["bitfinex-derivatives","BTCF0:USTF0",1738800270723,8e-08,96709.0,96708.0,0.9296977]
["bitfinex-derivatives","BTCF0:USTF0",1738800270922,8e-08,96709.0,96708.0,0.94584203]
["bitfinex-derivatives","BTCF0:USTF0",1738800271224,8e-08,96709.0,96708.0,0.9296977]
["bitfinex-derivatives","BTCF0:USTF0",1738800273112,0.2887952,96756.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738800273113,0.0821,96756.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738800273319,0.0821,96756.0,96751.0,0.5675058]
["bitfinex-derivatives","BTCF0:USTF0",1738800273524,0.0381262,96759.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800273719,0.2066473,96779.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738800273916,0.2066473,96779.0,96773.0,0.5674588]
["bitfinex-derivatives","BTCF0:USTF0",1738800274115,0.16477067,96774.0,96773.0,0.5674588]
["bitfinex-derivatives","BTCF0:USTF0",1738800274318,0.16477067,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800276418,0.2066759,96765.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800276723,0.16477067,96774.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800276925,0.0805,96764.0,96762.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1738800277122,0.0805,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800281030,0.0805,96764.0,96754.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800281431,0.2066877,96760.0,96754.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800282039,0.0805,96764.0,96754.0,0.20685278]
["bitfinex-derivatives","BTCF0:USTF0",1738800282241,0.0805,96764.0,96755.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738800283538,0.2066836,96762.0,96755.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738800283740,0.41716,96761.0,96754.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800283942,0.41716,96761.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800284142,0.2067161,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800284347,0.1689,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800284841,0.2067421,96735.0,96731.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800285041,0.0791,96734.0,96731.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800285241,0.1689,96746.0,96744.0,0.2067205]
["bitfinex-derivatives","BTCF0:USTF0",1738800285448,0.05652,96761.0,96746.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1738800285648,0.3608,96764.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800285649,0.5674785,96764.0,96751.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1738800285847,0.18494198,96761.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800286044,0.01020208,96754.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800286845,0.2066936,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800287542,0.30988,96767.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800287748,0.05668,96766.0,96752.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1738800288740,0.05668,96766.0,96745.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738800288741,0.12314254,96762.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738800288940,0.2067014,96754.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800289752,0.26365053,96767.0,96751.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1738800289947,0.3608,96783.0,96751.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1738800290141,0.3608,96783.0,96754.0,0.2066981]
["bitfinex-derivatives","BTCF0:USTF0",1738800290350,0.18439465,96785.0,96777.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1738800290547,0.18387464,96785.0,96777.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1738800290847,0.18387464,96785.0,96777.0,0.2902503]
["bitfinex-derivatives","BTCF0:USTF0",1738800291644,3e-08,96778.0,96777.0,0.2902503]
["bitfinex-derivatives","BTCF0:USTF0",1738800293252,5e-08,96822.0,96821.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1738800293452,0.3608,96871.0,96821.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1738800293453,0.00052001,96838.0,96821.0,1.44054]
["bitfinex-derivatives","BTCF0:USTF0",1738800293650,0.21588677,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738800293953,0.27476607,96855.0,96854.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1738800294145,0.27476607,96855.0,96854.0,0.567286]
["bitfinex-derivatives","BTCF0:USTF0",1738800294346,0.27476607,96855.0,96854.0,0.929386]
["bitfinex-derivatives","BTCF0:USTF0",1738800294547,0.27476607,96855.0,96854.0,1.290186]
["bitfinex-derivatives","BTCF0:USTF0",1738800296651,0.27476607,96855.0,96854.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738800296846,0.27476607,96855.0,96854.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738800297555,0.27476607,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800298764,0.20662081,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800299850,0.3608,96862.0,96850.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1738800300053,0.2064825,96856.0,96850.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1738800300256,0.2064825,96856.0,96845.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800301059,0.00015491,96864.0,96846.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1738800301261,0.00015491,96864.0,96850.0,0.18450029]
["bitfinex-derivatives","BTCF0:USTF0",1738800301763,0.00015491,96864.0,96846.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1738800301955,0.206473,96861.0,96846.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1738800302148,0.206473,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800302562,0.00015491,96864.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800302761,0.00015491,96864.0,96863.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1738800303758,0.00015491,96864.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800303962,0.00015491,96864.0,96856.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1738800304158,0.2064727,96861.0,96851.0,0.72398]
["bitfinex-derivatives","BTCF0:USTF0",1738800304358,0.18450029,96861.0,96835.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1738800304562,0.18450029,96861.0,96823.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800304563,0.2065031,96846.0,96823.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1738800304761,0.05652,96846.0,96812.0,0.66661348]
["bitfinex-derivatives","BTCF0:USTF0",1738800304960,0.5673266,96835.0,96812.0,0.66661348]
["bitfinex-derivatives","BTCF0:USTF0",1738800305265,0.2065521,96823.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800305561,0.2065521,96823.0,96812.0,0.30689348]
["bitfinex-derivatives","BTCF0:USTF0",1738800305759,0.2065521,96823.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800305952,0.2065521,96823.0,96822.0,0.11429048]
["bitfinex-derivatives","BTCF0:USTF0",1738800306152,0.2065735,96813.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800306355,0.5673735,96813.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800307163,0.6240535,96813.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800307364,0.41748,96813.0,96812.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800307859,0.41748,96813.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800308061,0.2065803,96810.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800308455,0.05668,96813.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800309061,0.2632536,96813.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800309454,0.2065778,96811.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800309659,0.2065907,96805.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800312663,0.35035287,96808.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800313261,0.2065907,96805.0,96803.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800313667,0.2066433,96781.0,96765.0,0.2066749]
["bitfinex-derivatives","BTCF0:USTF0",1738800313876,0.35035287,96808.0,96767.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1738800313877,0.2066459,96780.0,96767.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1738800314065,0.2066627,96772.0,96758.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1738800314371,0.2066661,96770.0,96758.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1738800314569,0.18450029,96770.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800315372,0.18450029,96770.0,96753.0,0.20685573]
["bitfinex-derivatives","BTCF0:USTF0",1738800315965,0.000155,96772.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800316270,0.18450029,96770.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800316571,0.2066737,96767.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800316762,0.000155,96772.0,96766.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1738800316962,0.51266803,96829.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800316963,0.3608,96805.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800317164,0.3608,96805.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800318171,0.2066022,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800318373,0.2066022,96800.0,96788.0,0.2066264]
["bitfinex-derivatives","BTCF0:USTF0",1738800319163,0.000155,96806.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800319362,0.000155,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738800319565,0.000155,96806.0,96805.0,0.5673906]
["bitfinex-derivatives","BTCF0:USTF0",1738800321180,0.000155,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800322371,0.18450029,96840.0,96824.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1738800322372,0.2633301,96834.0,96824.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1738800322671,0.3608,96850.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800322672,0.05684,96837.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800322875,0.2633643,96837.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800323073,0.2065272,96835.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800324170,0.2065272,96835.0,96824.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738800325469,0.00015491,96838.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800325679,0.3608,96831.0,96819.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800325886,0.2065582,96821.0,96819.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800326388,0.2065842,96808.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800326886,0.2065883,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800327185,0.2065883,96807.0,96794.0,0.5674132]
["bitfinex-derivatives","BTCF0:USTF0",1738800327577,0.2065904,96806.0,96794.0,0.5674132]
["bitfinex-derivatives","BTCF0:USTF0",1738800328380,0.206595,96803.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800328679,0.2066145,96794.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800328888,0.3608,96798.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800329375,0.00015491,96810.0,96798.0,0.2066036]
["bitfinex-derivatives","BTCF0:USTF0",1738800329576,0.20673651,96810.0,96798.0,0.2066036]
["bitfinex-derivatives","BTCF0:USTF0",1738800330084,0.2065861,96808.0,96791.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1738800330279,0.3608,96804.0,96791.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1738800330472,0.2066053,96799.0,96791.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1738800330679,0.18450029,96801.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800330980,0.3608,96804.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800330981,0.2066094,96797.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800331578,0.3608,96792.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800331784,0.5674183,96792.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738800331982,0.2066315,96786.0,96770.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800333176,0.3608,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800333374,0.05664,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800333575,0.2065891,96806.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800333987,0.01045622,96808.0,96784.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738800334186,0.01045622,96808.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800334187,0.5673946,96804.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800334887,0.3608,96804.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800335080,0.2066236,96790.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800335589,0.3608,96792.0,96770.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800335792,0.2066482,96778.0,96767.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800336286,0.3608,96784.0,96767.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800336287,0.3608,96781.0,96767.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800336481,0.5674589,96773.0,96767.0,0.30581348]
["bitfinex-derivatives","BTCF0:USTF0",1738800336684,0.2066695,96768.0,96767.0,0.24894321]
["bitfinex-derivatives","BTCF0:USTF0",1738800336880,0.2066695,96768.0,96761.0,0.36697618]
["bitfinex-derivatives","BTCF0:USTF0",1738800336881,0.41764,96768.0,96761.0,0.34768618]
["bitfinex-derivatives","BTCF0:USTF0",1738800337081,0.2067059,96751.0,96732.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738800337389,0.5675059,96751.0,96732.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738800339299,0.2067118,96749.0,96732.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738800339485,0.00015499,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800339686,0.00015499,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800339886,0.00015499,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800340088,0.28504399,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800340401,0.2066957,96756.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800340581,0.2066957,96756.0,96739.0,0.36235055]
["bitfinex-derivatives","BTCF0:USTF0",1738800341081,0.2066957,96756.0,96740.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1738800341891,0.2066957,96756.0,96739.0,0.36235055]
["bitfinex-derivatives","BTCF0:USTF0",1738800342086,0.2066957,96756.0,96742.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738800342495,0.21697905,96756.0,96742.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738800343294,0.00025012,96770.0,96755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800343493,0.15327765,96791.0,96755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800343494,0.15327765,96791.0,96788.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1738800343799,0.15327765,96791.0,96790.0,0.5674226]
["bitfinex-derivatives","BTCF0:USTF0",1738800347495,0.18351731,96800.0,96799.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738800347695,0.18351731,96800.0,96799.0,0.5674034]
["bitfinex-derivatives","BTCF0:USTF0",1738800347696,0.00015499,96800.0,96799.0,0.5674034]
["bitfinex-derivatives","BTCF0:USTF0",1738800349303,0.2065334,96832.0,96819.0,0.2065602]
["bitfinex-derivatives","BTCF0:USTF0",1738800349503,0.2065334,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800350203,0.0879,96837.0,96831.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1738800350393,0.0879,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800350594,0.00015491,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738800351895,0.00015491,96838.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800352403,0.00015491,96838.0,96834.0,0.5673268]
["bitfinex-derivatives","BTCF0:USTF0",1738800353202,0.00015491,96838.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800353898,0.00015491,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738800357501,0.3608,96864.0,96850.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1738800357802,0.3608,96864.0,96855.0,0.5672824]
["bitfinex-derivatives","BTCF0:USTF0",1738800358497,0.3711428,96864.0,96855.0,0.5672824]
["bitfinex-derivatives","BTCF0:USTF0",1738800358699,0.3711428,96864.0,96850.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800358700,0.2064855,96855.0,96850.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800358902,0.57812831,96864.0,96850.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800359201,0.57812831,96864.0,96850.0,0.20664951]
["bitfinex-derivatives","BTCF0:USTF0",1738800359202,0.2064686,96863.0,96850.0,0.20664951]
["bitfinex-derivatives","BTCF0:USTF0",1738800359606,0.37166281,96864.0,96850.0,0.20664951]
["bitfinex-derivatives","BTCF0:USTF0",1738800359803,0.3608,96856.0,96850.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800360006,0.2065031,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800360204,0.2065057,96845.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800360408,0.2065232,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800360801,0.18442463,96844.0,96824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738800360802,0.3608,96836.0,96824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738800361002,0.3608,96836.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800361003,0.18442463,96834.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800361310,0.2065517,96824.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800361508,0.00015491,96840.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800361699,0.00015491,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800362100,0.00015491,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800362711,0.36095491,96840.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800362918,0.2065389,96830.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800363211,0.2065409,96829.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800363406,0.05732,96839.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800364208,0.2065564,96822.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800364399,0.0849,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800365113,0.2065875,96807.0,96805.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1738800365318,0.3608,96806.0,96805.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1738800366010,0.3608,96806.0,96781.0,0.18358192]
["bitfinex-derivatives","BTCF0:USTF0",1738800366011,0.2066316,96786.0,96781.0,0.18358192]
["bitfinex-derivatives","BTCF0:USTF0",1738800367504,0.3608,96790.0,96781.0,0.18358192]
["bitfinex-derivatives","BTCF0:USTF0",1738800367505,0.2066358,96784.0,96781.0,0.18358192]
["bitfinex-derivatives","BTCF0:USTF0",1738800367708,0.5674397,96782.0,96781.0,0.18358192]
["bitfinex-derivatives","BTCF0:USTF0",1738800369216,0.5674397,96782.0,96781.0,0.04608192]
["bitfinex-derivatives","BTCF0:USTF0",1738800369623,0.5674397,96782.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800369624,0.2066546,96775.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800371619,0.05708,96775.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800372719,0.01049677,96781.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800372720,0.05712,96780.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800374620,0.206654,96776.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800375210,0.3608,96775.0,96774.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738800375518,0.3608,96775.0,96717.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800375519,0.8345,96775.0,96734.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1738800375709,0.3608,96743.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800375924,0.2067222,96744.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800376221,0.3608,96734.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800376411,0.2067495,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800376611,0.3608,96734.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800376812,0.2067636,96724.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800377109,0.2640036,96724.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800377720,0.5675893,96712.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800378018,0.206795,96710.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800378808,0.3608,96712.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800379515,0.37138275,96712.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800379716,0.00015508,96719.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800379914,0.05808,96718.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800381923,0.2067971,96709.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800382314,0.2067999,96707.0,96706.0,0.24523943]
["bitfinex-derivatives","BTCF0:USTF0",1738800382513,0.2067999,96707.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800382514,0.2068128,96701.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800382720,0.2068128,96701.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800382922,0.5068128,96701.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800383122,0.5068128,96701.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800383322,0.2068128,96701.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800383818,0.5068128,96701.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800384119,0.2068215,96697.0,96660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738800384325,0.49115471,96670.0,96660.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738800384521,0.2068839,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800384720,0.5676839,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800385023,0.2068882,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800385218,0.058,96669.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800385429,0.06836923,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800385624,0.058,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800385921,0.3608,96668.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800386128,0.2068986,96661.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800386319,0.058,96669.0,96646.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738800386624,0.058,96669.0,96647.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1738800386821,0.2068835,96668.0,96647.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1738800387027,0.2069069,96657.0,96643.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738800387422,0.3608,96659.0,96643.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738800387625,0.3608,96650.0,96643.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738800387922,0.3608,96650.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800387923,0.2069368,96643.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800388123,0.28427431,96640.0,96625.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738800388425,0.05835518,96642.0,96633.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738800388816,0.05835518,96642.0,96625.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738800389312,0.05835518,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800389718,0.2069039,96659.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800390020,0.0584,96658.0,96646.0,0.2069283]
["bitfinex-derivatives","BTCF0:USTF0",1738800390615,0.05844,96660.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800390917,0.00060001,96700.0,96658.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800391118,0.00060001,96700.0,96697.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738800391119,0.00052001,96700.0,96697.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738800391313,0.01020108,96707.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800391513,0.28427431,96720.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800391719,0.2068047,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800392026,0.3608,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800392226,0.2068271,96695.0,96691.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738800392422,0.05884,96704.0,96691.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738800392423,0.2068309,96693.0,96691.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738800393323,0.37135152,96705.0,96692.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800393628,0.00015518,96710.0,96705.0,0.2068031]
["bitfinex-derivatives","BTCF0:USTF0",1738800393821,0.00015518,96710.0,96703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800394022,0.00015518,96710.0,96708.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1738800394424,0.2067299,96740.0,96722.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1738800394631,0.2067299,96740.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800395327,0.3608,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800395829,0.37108176,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800396719,0.2067494,96731.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738800397024,0.00052001,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800397228,0.00015509,96746.0,96745.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1738800397428,0.00015509,96746.0,96745.0,0.9283187]
["bitfinex-derivatives","BTCF0:USTF0",1738800397625,0.05908,96774.0,96745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800397826,0.05908,96774.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800398518,0.1530668,96793.0,96790.0,0.206621]
["bitfinex-derivatives","BTCF0:USTF0",1738800398719,0.1530668,96793.0,96792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800401328,0.1,96800.0,96792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800407327,0.1,96800.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800407328,0.2066354,96784.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800407527,0.2066268,96789.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800407829,0.0582,96798.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800408139,0.0582,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800408433,0.0582,96798.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800408737,0.206629,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800409738,0.0582,96798.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800410036,0.2066354,96784.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800410237,0.2066546,96775.0,96770.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738800410433,0.2066631,96771.0,96770.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738800411135,0.05812,96774.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800411328,0.2066813,96763.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800411524,0.3608,96765.0,96761.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800411724,0.2067066,96751.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800411938,0.2067215,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800412723,0.3608,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800412929,0.2067443,96733.0,96732.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1738800415237,0.05784,96733.0,96732.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1738800415445,0.4461,96751.0,96732.0,0.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1738800415446,0.64507431,96810.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738800415636,0.2066222,96791.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800415838,0.2066254,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800416137,0.47106576,96800.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800416339,0.2066321,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800416530,0.05956,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800416728,0.05956,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800416928,0.2066477,96779.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800417531,0.2066504,96777.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800417929,0.05936,96776.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800418130,0.05936,96776.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800418341,0.206693,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800419740,0.000155,96766.0,96747.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800419741,0.2067123,96748.0,96747.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800419939,0.2658723,96748.0,96747.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800420242,0.2067358,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800422249,0.000155,96746.0,96736.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738800422544,0.1530668,96786.0,96736.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738800422545,0.206637,96784.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738800422749,0.206637,96784.0,96736.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738800422750,0.1530668,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800424241,0.3596984,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800424543,0.2137868,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800425445,0.4204181,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800425644,0.1530668,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800426247,0.000155,96794.0,96783.0,0.5674361]
["bitfinex-derivatives","BTCF0:USTF0",1738800426451,0.000155,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800432255,0.206769,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800433059,0.206769,96794.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800433060,0.206652,96777.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800433760,0.06084,96776.0,96775.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800434254,0.06084,96776.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800434255,0.2066952,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800434752,0.2066952,96756.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800436644,0.21715692,96756.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800437550,0.000155,96765.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800437759,0.000155,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800438256,0.000155,96765.0,96755.0,0.33806043]
["bitfinex-derivatives","BTCF0:USTF0",1738800438561,0.2066912,96758.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800439759,0.2068309,96765.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800440454,0.000155,96765.0,96755.0,0.33690043]
["bitfinex-derivatives","BTCF0:USTF0",1738800440654,0.2066932,96757.0,96755.0,0.30922556]
["bitfinex-derivatives","BTCF0:USTF0",1738800442456,0.000155,96765.0,96755.0,0.30922556]
["bitfinex-derivatives","BTCF0:USTF0",1738800442664,0.06116,96764.0,96755.0,0.30922556]
["bitfinex-derivatives","BTCF0:USTF0",1738800443660,0.1530668,96761.0,96755.0,0.30922556]
["bitfinex-derivatives","BTCF0:USTF0",1738800444152,0.2066951,96757.0,96755.0,0.30922556]
["bitfinex-derivatives","BTCF0:USTF0",1738800445557,0.18181219,96767.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738800445762,0.2065944,96804.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800445962,0.0919,96811.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800446273,0.2065745,96813.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800446460,0.2065995,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800450358,0.061675,96809.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800450359,0.2066085,96797.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800451155,0.2065884,96806.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800451759,0.42299501,96809.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800451966,0.2065965,96803.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800452268,0.01050756,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800453467,0.21710806,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800453657,0.3608,96797.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800453857,0.3608,96797.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800453858,0.3608,96788.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800454161,0.2066682,96769.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800454662,0.2066752,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800455864,0.000155,96773.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800456168,0.000155,96773.0,96771.0,0.5674625]
["bitfinex-derivatives","BTCF0:USTF0",1738800459164,0.000155,96773.0,96772.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800459366,0.000155,96773.0,96772.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1738800459562,0.000155,96773.0,96772.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1738800460866,0.1,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738800461169,0.1,96800.0,96799.0,0.9282033]
["bitfinex-derivatives","BTCF0:USTF0",1738800465272,0.1,96800.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738800465664,0.4608,96800.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800465860,0.2066193,96792.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800467267,0.5674193,96792.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800467477,0.5778235,96792.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800467776,0.2066324,96786.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800468173,0.37180421,96792.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800468473,0.3712042,96792.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800469182,0.2066298,96787.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800470871,0.37180421,96792.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800471067,0.05992,96791.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738800471268,0.05992,96791.0,96782.0,0.5674378]
["bitfinex-derivatives","BTCF0:USTF0",1738800471477,0.37172421,96792.0,96782.0,0.5674378]
["bitfinex-derivatives","BTCF0:USTF0",1738800471675,0.3712042,96792.0,96784.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738800471976,0.3712042,96792.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800471977,0.3712042,96792.0,96786.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1738800472175,0.0939,96799.0,96790.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1738800472372,0.0939,96799.0,96793.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1738800472771,0.10446167,96799.0,96793.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1738800473071,0.10446167,96799.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800473675,0.1,96800.0,96798.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738800475879,0.1,96800.0,96790.0,0.567422]
["bitfinex-derivatives","BTCF0:USTF0",1738800476469,0.1,96800.0,96791.0,0.2066185]
["bitfinex-derivatives","BTCF0:USTF0",1738800476671,0.1,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738800477485,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800480981,0.1,96800.0,96798.0,0.5674044]
["bitfinex-derivatives","BTCF0:USTF0",1738800482083,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800483286,0.1,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738800487789,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800488081,0.1,96800.0,96798.0,0.5674037]
["bitfinex-derivatives","BTCF0:USTF0",1738800488792,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800488989,0.2066182,96792.0,96791.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800490686,0.2066251,96789.0,96787.0,0.12266982]
["bitfinex-derivatives","BTCF0:USTF0",1738800490987,0.2066417,96781.0,96780.0,0.30654929]
["bitfinex-derivatives","BTCF0:USTF0",1738800491176,0.2066417,96781.0,96780.0,0.24811774]
["bitfinex-derivatives","BTCF0:USTF0",1738800491375,0.2066417,96781.0,96780.0,0.17731154]
["bitfinex-derivatives","BTCF0:USTF0",1738800492284,0.2066417,96781.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800492488,0.3608,96774.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800492790,0.5674566,96774.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800492987,0.01016733,96781.0,96773.0,0.54622664]
["bitfinex-derivatives","BTCF0:USTF0",1738800493285,0.00052001,96783.0,96773.0,0.54622664]
["bitfinex-derivatives","BTCF0:USTF0",1738800493481,0.05836,96784.0,96773.0,0.54622664]
["bitfinex-derivatives","BTCF0:USTF0",1738800493883,0.2649963,96784.0,96773.0,0.54622664]
["bitfinex-derivatives","BTCF0:USTF0",1738800494184,0.06867541,96784.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800495187,0.206649,96778.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800496689,0.42999542,96784.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800496690,0.2066546,96775.0,96773.0,0.18542664]
["bitfinex-derivatives","BTCF0:USTF0",1738800497192,0.2066546,96775.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800500188,0.01083542,96784.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800500384,0.000155,96787.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800500586,0.000155,96787.0,96786.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738800500786,0.000155,96787.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800502990,0.000155,96787.0,96782.0,0.2066375]
["bitfinex-derivatives","BTCF0:USTF0",1738800504777,0.206631,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800504991,0.2066406,96782.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800505186,0.2066535,96776.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800505587,0.2066561,96775.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800506391,0.567433,96786.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800506696,0.206633,96786.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800508099,0.000155,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800508594,0.01026266,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800508802,0.000155,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800512901,0.206649,96778.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800513195,0.2066521,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800513501,0.1801569,96783.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800513693,0.05708,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800513893,0.05708,96783.0,96780.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1738800514694,0.05708,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800515810,0.2637185,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800516100,0.2066481,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800516303,0.3608,96778.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800516604,0.05708,96783.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800516605,0.2066566,96774.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800517199,0.2066566,96774.0,96771.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1738800517404,0.2066609,96772.0,96771.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1738800518696,0.2066609,96772.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800519005,0.1230769,96771.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800521408,0.0568,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800521596,0.26714231,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800521803,0.06048141,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800523006,0.06048141,96772.0,96751.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738800523007,0.2066773,96765.0,96761.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738800523199,0.2066773,96765.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800525002,0.3608,96767.0,96753.0,0.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1738800525197,0.1230769,96763.0,96753.0,0.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1738800525399,0.2066972,96755.0,96753.0,0.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1738800526301,0.05692,96754.0,96753.0,0.18527164]
["bitfinex-derivatives","BTCF0:USTF0",1738800526502,0.05692,96754.0,96753.0,0.15526695]
["bitfinex-derivatives","BTCF0:USTF0",1738800527102,0.2067019,96753.0,96741.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1738800527408,0.2067054,96752.0,96741.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1738800528900,0.2067073,96751.0,96741.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1738800529102,0.3297842,96751.0,96741.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1738800529303,0.01013349,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800529504,0.05676,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800529707,0.05676,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800530205,0.06712349,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800530410,0.06712349,96762.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800530612,0.1230769,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800530803,0.2067009,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800534811,0.15454941,96761.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800535017,0.15454941,96761.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800535403,0.15454941,96761.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738800537416,0.01036349,96762.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738800537614,0.000155,96764.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738800539114,0.000155,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800541120,0.206833,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800543120,0.2067036,96752.0,96751.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800543915,0.2067143,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800546428,0.05648,96749.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800546925,0.01045694,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800547122,0.206702,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800547123,0.263222,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800547726,0.206714,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800551933,0.3608,96749.0,96728.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738800552132,0.1230769,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800552524,0.2067476,96732.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800552720,0.1002,96739.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800553029,0.0948,96738.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800553219,0.1230769,96732.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800553419,0.2067742,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800555734,0.2067934,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800557440,0.21715318,96719.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800557640,0.2067934,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800559336,0.01037788,96719.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800559527,0.2067773,96718.0,96711.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1738800559731,0.2067773,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800560632,0.01037788,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800560837,0.01037788,96719.0,96718.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1738800560838,0.00015509,96719.0,96718.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1738800561033,0.15454941,96728.0,96718.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800561233,0.15454941,96728.0,96727.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1738800563935,0.00015509,96737.0,96727.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1738800564131,0.00015509,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800564527,0.00015509,96737.0,96736.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1738800570145,0.00015509,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800570441,0.20689229,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800570633,0.2067534,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800570835,0.05648,96736.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738800571133,0.2067568,96728.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738800572047,0.2067589,96727.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738800572245,0.3060589,96727.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738800572441,0.2067695,96722.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800573145,0.2067709,96721.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800573441,0.2067754,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800573743,0.2067784,96718.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800573945,0.2999784,96718.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800576232,0.01040893,96727.0,96725.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738800576545,0.2067562,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800579450,0.2067536,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800579740,0.1230769,96726.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800579945,0.2067783,96718.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800580149,0.1964,96717.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800580347,0.25236,96717.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800581549,0.25236,96717.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800581745,0.2067934,96710.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800581938,0.5675934,96710.0,96697.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800582343,0.5675934,96710.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800582543,0.2068164,96700.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800582745,0.2068203,96698.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800584053,0.2068245,96696.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800584354,0.2068422,96688.0,96686.0,0.2320636]
["bitfinex-derivatives","BTCF0:USTF0",1738800584646,0.0963,96687.0,96686.0,0.2320636]
["bitfinex-derivatives","BTCF0:USTF0",1738800584949,0.0963,96687.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800585348,0.056,96690.0,96679.0,0.5676592]
["bitfinex-derivatives","BTCF0:USTF0",1738800585645,0.056,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800586443,0.05029092,96710.0,96693.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1738800586747,0.0916,96709.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800586947,0.0916,96709.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800587247,0.01012938,96705.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800587552,0.0916,96709.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800588058,0.15406184,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800588751,0.15406184,96700.0,96698.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1738800588953,0.15406184,96700.0,96698.0,0.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1738800589146,0.15406184,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800590442,0.36087834,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800590651,0.2068165,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800591355,0.206819,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800593152,0.0943,96705.0,96691.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800593153,0.4551,96705.0,96691.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738800593353,0.2068522,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800593655,0.2068522,96683.0,96670.0,0.568917]
["bitfinex-derivatives","BTCF0:USTF0",1738800593851,0.2068567,96681.0,96670.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738800594151,0.2068567,96681.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800595351,0.41676,96696.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800595559,0.2068197,96698.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800595952,0.21702838,96698.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800596148,0.21702838,96698.0,96690.0,0.5676347]
["bitfinex-derivatives","BTCF0:USTF0",1738800597456,0.1926,96704.0,96690.0,0.5676347]
["bitfinex-derivatives","BTCF0:USTF0",1738800597457,0.0944,96704.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800597646,0.0944,96704.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800597849,0.10459831,96704.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800600157,0.00015509,96706.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800600356,0.00015509,96706.0,96705.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1738800600958,0.15406184,96721.0,96720.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1738800601160,0.15406184,96721.0,96720.0,1.1328482]
["bitfinex-derivatives","BTCF0:USTF0",1738800601455,0.18468213,96728.0,96727.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1738800603258,0.00648763,96728.0,96727.0,1.0665332]
["bitfinex-derivatives","BTCF0:USTF0",1738800603457,0.00015509,96737.0,96727.0,0.8597762]
["bitfinex-derivatives","BTCF0:USTF0",1738800603663,0.00015509,96737.0,96736.0,0.9283378]
["bitfinex-derivatives","BTCF0:USTF0",1738800612362,0.00015509,96737.0,96736.0,1.132814]
["bitfinex-derivatives","BTCF0:USTF0",1738800614169,0.2067378,96736.0,96728.0,0.2067534]
["bitfinex-derivatives","BTCF0:USTF0",1738800614377,0.00015509,96737.0,96728.0,0.2067534]
["bitfinex-derivatives","BTCF0:USTF0",1738800614378,0.1011,96735.0,96728.0,0.2067534]
["bitfinex-derivatives","BTCF0:USTF0",1738800614867,0.1011,96735.0,96733.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1738800615467,0.1011,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800615670,0.3608,96732.0,96722.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1738800615973,0.2067699,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800616373,0.2067741,96719.0,96709.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738800616560,0.2067741,96719.0,96703.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1738800617570,0.3082741,96719.0,96703.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1738800617776,0.1015,96719.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800618077,0.2067929,96711.0,96699.0,0.5676168]
["bitfinex-derivatives","BTCF0:USTF0",1738800618275,0.2067929,96711.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800619173,0.1015,96719.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800619376,0.1015,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800619671,0.2067646,96724.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800619975,0.2067741,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800620171,0.2067909,96712.0,96698.0,0.2068184]
["bitfinex-derivatives","BTCF0:USTF0",1738800620570,0.2067909,96712.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800620873,0.1015,96711.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800621071,0.3082922,96711.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800621371,0.3082922,96711.0,96705.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1738800622378,0.2067751,96719.0,96710.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1738800622678,0.3608,96729.0,96689.0,0.11116217]
["bitfinex-derivatives","BTCF0:USTF0",1738800622679,0.2067646,96724.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800623471,0.1015,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800623672,0.2067719,96721.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800624080,0.1015,96728.0,96718.0,0.5675749]
["bitfinex-derivatives","BTCF0:USTF0",1738800624282,0.1015,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800624581,0.1015,96728.0,96718.0,0.48398196]
["bitfinex-derivatives","BTCF0:USTF0",1738800624772,0.00060001,96729.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738800624980,0.0558,96744.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738800625167,0.10435023,96736.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738800625367,0.0942,96736.0,96726.0,0.48398196]
["bitfinex-derivatives","BTCF0:USTF0",1738800625570,0.0942,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800626979,0.0942,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800627176,0.0942,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800628480,0.0942,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800628678,0.3009378,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800630181,0.0942,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800630379,0.01021864,96741.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800632581,0.01021864,96741.0,96723.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1738800632789,0.18474784,96740.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800632984,0.2067513,96730.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800633677,0.206759,96727.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800633887,0.0977,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800634792,0.2067647,96724.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800635090,0.1016,96723.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800635581,0.1016,96723.0,96708.0,0.4110762]
["bitfinex-derivatives","BTCF0:USTF0",1738800635783,0.2067921,96711.0,96707.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738800635984,0.2067977,96708.0,96707.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738800637282,0.0558,96710.0,96707.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738800638693,0.2067977,96708.0,96707.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738800641287,0.5675977,96708.0,96707.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738800642185,0.2068131,96701.0,96686.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1738800642492,0.1947,96700.0,96689.0,0.2068379]
["bitfinex-derivatives","BTCF0:USTF0",1738800642688,0.1947,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800642894,0.0945,96700.0,96699.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1738800644190,0.0945,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800644385,0.0945,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800645193,0.2068226,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800645580,0.0945,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800645893,0.0945,96700.0,96698.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1738800645894,0.10466584,96700.0,96698.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1738800646591,0.10466584,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800646895,0.2068233,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800649190,0.10466584,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800649394,0.10466584,96700.0,96696.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1738800649395,0.01016584,96700.0,96696.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1738800649583,0.2068084,96703.0,96696.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1738800650188,0.41648,96708.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800650795,0.2068004,96707.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800650984,0.2068209,96698.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800651993,0.3719004,96708.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800652202,0.206807,96704.0,96697.0,0.2068196]
["bitfinex-derivatives","BTCF0:USTF0",1738800654300,0.00015509,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800654500,0.00015509,96717.0,96715.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738800660502,0.00015509,96717.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800660806,0.2067806,96716.0,96708.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738800661001,0.0983,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800661198,0.00015509,96717.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800661395,0.00015509,96717.0,96711.0,0.5675911]
["bitfinex-derivatives","BTCF0:USTF0",1738800661797,0.00015509,96717.0,96711.0,0.75308934]
["bitfinex-derivatives","BTCF0:USTF0",1738800662399,0.01031217,96717.0,96711.0,0.75308934]
["bitfinex-derivatives","BTCF0:USTF0",1738800662606,0.00015509,96717.0,96713.0,0.2067867]
["bitfinex-derivatives","BTCF0:USTF0",1738800662800,0.00015509,96717.0,96715.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738800663001,0.00015509,96717.0,96716.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738800666502,0.00015509,96717.0,96716.0,0.3502762]
["bitfinex-derivatives","BTCF0:USTF0",1738800666503,9e-08,96717.0,96716.0,0.3502762]
["bitfinex-derivatives","BTCF0:USTF0",1738800668107,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800670712,9e-08,96717.0,96716.0,0.06048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800670910,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800671905,9e-08,96717.0,96716.0,0.06048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800672106,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800673209,9e-08,96717.0,96716.0,0.06048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800673405,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800674511,9e-08,96717.0,96716.0,0.06048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800675012,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800676019,9e-08,96717.0,96716.0,0.06048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800676201,9e-08,96717.0,96716.0,0.36048113]
["bitfinex-derivatives","BTCF0:USTF0",1738800677701,9e-08,96717.0,96716.0,2.06158113]
["bitfinex-derivatives","BTCF0:USTF0",1738800678016,0.0955,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738800678204,0.0955,96749.0,96748.0,0.5675122]
["bitfinex-derivatives","BTCF0:USTF0",1738800679211,0.0955,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800683912,9e-08,96758.0,96757.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1738800684105,9e-08,96758.0,96757.0,0.27312273]
["bitfinex-derivatives","BTCF0:USTF0",1738800684317,9e-08,96758.0,96757.0,1.32056711]
["bitfinex-derivatives","BTCF0:USTF0",1738800684612,9e-08,96758.0,96757.0,2.52056711]
["bitfinex-derivatives","BTCF0:USTF0",1738800684906,9e-08,96758.0,96757.0,0.99472273]
["bitfinex-derivatives","BTCF0:USTF0",1738800685308,9e-08,96758.0,96757.0,0.9785691]
["bitfinex-derivatives","BTCF0:USTF0",1738800685516,9e-08,96758.0,96757.0,0.99472206]
["bitfinex-derivatives","BTCF0:USTF0",1738800685716,9e-08,96758.0,96757.0,0.9785691]
["bitfinex-derivatives","BTCF0:USTF0",1738800686725,9e-08,96758.0,96757.0,0.9282929]
["bitfinex-derivatives","BTCF0:USTF0",1738800686918,9e-08,96758.0,96757.0,1.2984209]
["bitfinex-derivatives","BTCF0:USTF0",1738800687926,9e-08,96758.0,96757.0,0.9376209]
["bitfinex-derivatives","BTCF0:USTF0",1738800688118,9e-08,96758.0,96757.0,0.730928]
["bitfinex-derivatives","BTCF0:USTF0",1738800688318,9e-08,96758.0,96757.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1738800689116,0.0104278,96758.0,96757.0,0.370128]
["bitfinex-derivatives","BTCF0:USTF0",1738800689724,9e-08,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800690617,9e-08,96758.0,96751.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1738800690824,0.2066949,96757.0,96743.0,0.18505264]
["bitfinex-derivatives","BTCF0:USTF0",1738800691127,0.2066968,96756.0,96743.0,0.18505264]
["bitfinex-derivatives","BTCF0:USTF0",1738800691822,0.206714,96748.0,96743.0,0.18505264]
["bitfinex-derivatives","BTCF0:USTF0",1738800692324,9e-08,96758.0,96743.0,0.18505264]
["bitfinex-derivatives","BTCF0:USTF0",1738800692325,0.2066932,96757.0,96743.0,0.18505264]
["bitfinex-derivatives","BTCF0:USTF0",1738800692914,0.2066932,96757.0,96747.0,0.2067126]
["bitfinex-derivatives","BTCF0:USTF0",1738800693115,0.2623732,96757.0,96747.0,0.2067126]
["bitfinex-derivatives","BTCF0:USTF0",1738800694021,9e-08,96758.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800694217,9e-08,96758.0,96755.0,0.2066962]
["bitfinex-derivatives","BTCF0:USTF0",1738800696036,9e-08,96758.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800696421,9e-08,96758.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800696422,0.2067159,96747.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800697118,0.12326098,96752.0,96739.0,0.39193873]
["bitfinex-derivatives","BTCF0:USTF0",1738800697323,0.2067293,96740.0,96739.0,0.04230773]
["bitfinex-derivatives","BTCF0:USTF0",1738800697529,0.2067293,96740.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800697530,0.3608,96747.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800698224,0.2067329,96739.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800699322,0.206735,96738.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800700528,0.3017369,96737.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800700827,0.3900392,96736.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738800702520,0.6900392,96736.0,96734.0,0.22810686]
["bitfinex-derivatives","BTCF0:USTF0",1738800702724,0.2067528,96729.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800702921,0.4164,96728.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800703325,0.41644,96728.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800706034,0.05564,96728.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800706625,0.2067528,96729.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800707132,0.05556,96728.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800710633,0.01023084,96736.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800710841,0.00015509,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800711430,0.01046036,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800711633,0.2067536,96729.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800712038,0.5675536,96729.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800713429,0.2172739,96729.0,96727.0,0.30857617]
["bitfinex-derivatives","BTCF0:USTF0",1738800713636,0.2172739,96729.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738800716944,0.5780739,96729.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738800717538,0.05556,96728.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738800723651,0.01108031,96729.0,96727.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738800723851,0.0105203,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800724047,0.2067377,96737.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800724357,0.2067377,96737.0,96729.0,0.2843527]
["bitfinex-derivatives","BTCF0:USTF0",1738800724752,0.00015509,96738.0,96732.0,0.2067447]
["bitfinex-derivatives","BTCF0:USTF0",1738800725650,0.00015509,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800726047,0.01065237,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800726248,0.00015509,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800732359,0.2067393,96736.0,96729.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738800733054,0.00015509,96738.0,96729.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738800733263,0.2067417,96735.0,96729.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738800737965,0.00015509,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800738266,0.00015509,96738.0,96733.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1738800738564,0.00015509,96738.0,96735.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1738800740662,0.00015509,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800740862,0.2067357,96737.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800743065,0.00015509,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800743268,0.00015509,96738.0,96736.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1738800745691,0.00015509,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800753070,0.2067357,96737.0,96730.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738800753769,0.0718,96736.0,96730.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738800755065,0.2785393,96736.0,96730.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738800755867,0.00015509,96738.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800756075,0.00015509,96738.0,96733.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1738800756967,0.01057575,96738.0,96733.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1738800758065,0.01057575,96738.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800758372,0.01057575,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800760693,0.01057575,96738.0,96729.0,0.5675517]
["bitfinex-derivatives","BTCF0:USTF0",1738800761372,0.01057575,96738.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800761569,0.01057575,96738.0,96735.0,0.2067395]
["bitfinex-derivatives","BTCF0:USTF0",1738800766288,0.00015509,96738.0,96737.0,0.5675357]
["bitfinex-derivatives","BTCF0:USTF0",1738800766482,0.18443977,96760.0,96737.0,0.5675357]
["bitfinex-derivatives","BTCF0:USTF0",1738800766483,0.2197,96759.0,96750.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1738800766683,0.18443977,96760.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800767195,0.16472554,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800770092,0.15426784,96753.0,96752.0,0.37695633]
["bitfinex-derivatives","BTCF0:USTF0",1738800770693,0.12701583,96760.0,96759.0,0.2066887]
["bitfinex-derivatives","BTCF0:USTF0",1738800770891,0.12701583,96760.0,96759.0,0.58364503]
["bitfinex-derivatives","BTCF0:USTF0",1738800771091,0.00015509,96762.0,96761.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1738800771391,0.21560546,96774.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738800771586,0.21560546,96774.0,96773.0,0.58361513]
["bitfinex-derivatives","BTCF0:USTF0",1738800772294,0.01047063,96784.0,96773.0,0.5674588]
["bitfinex-derivatives","BTCF0:USTF0",1738800772497,0.000155,96783.0,96773.0,0.5674588]
["bitfinex-derivatives","BTCF0:USTF0",1738800773495,0.000155,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800774591,0.000155,96783.0,96775.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1738800775088,0.2066435,96781.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800775989,0.2066474,96779.0,96773.0,0.60829874]
["bitfinex-derivatives","BTCF0:USTF0",1738800776194,0.01026204,96783.0,96773.0,0.60829874]
["bitfinex-derivatives","BTCF0:USTF0",1738800776195,0.000155,96783.0,96773.0,0.60829874]
["bitfinex-derivatives","BTCF0:USTF0",1738800776390,0.000155,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800777588,0.2067927,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800778388,0.2067927,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800778786,0.2066412,96782.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800779787,0.2066439,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800779984,0.3608,96777.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800780188,0.2066666,96770.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800780500,0.0748,96769.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800781182,0.1436,96776.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800782096,0.3502534,96776.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800782991,0.1436,96776.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800783185,0.2066553,96775.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800783590,0.2066601,96773.0,96768.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800784180,0.2066601,96773.0,96768.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1738800784986,0.08438465,96776.0,96774.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1738800785691,0.08438465,96776.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800787395,0.08438465,96776.0,96773.0,0.2066574]
["bitfinex-derivatives","BTCF0:USTF0",1738800787590,0.08438465,96776.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800787790,0.08438465,96776.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738800788996,0.074,96776.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738800790387,0.000155,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1738800791191,0.000155,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800791889,0.000155,96783.0,96781.0,0.5674406]
["bitfinex-derivatives","BTCF0:USTF0",1738800793900,0.000155,96783.0,96781.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1738800794292,0.000155,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800794293,0.2066448,96780.0,96773.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738800794495,0.12341598,96783.0,96773.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738800794696,0.000155,96783.0,96773.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738800794894,0.000155,96783.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738800795989,0.2066429,96781.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738800796195,0.000155,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800796494,0.000155,96783.0,96779.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1738800797292,0.000155,96783.0,96780.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1738800798097,0.000155,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800798292,0.000155,96783.0,96773.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738800798498,0.2066466,96779.0,96773.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738800798692,0.0757,96778.0,96773.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738800799808,0.0757,96778.0,96776.0,0.2066512]
["bitfinex-derivatives","BTCF0:USTF0",1738800800408,0.000155,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1738800800596,0.000155,96783.0,96782.0,0.5674396]
["bitfinex-derivatives","BTCF0:USTF0",1738800803499,0.000155,96783.0,96782.0,0.6177158]
["bitfinex-derivatives","BTCF0:USTF0",1738800803500,1e-07,96783.0,96782.0,0.6177158]
["bitfinex-derivatives","BTCF0:USTF0",1738800804105,1e-07,96783.0,96782.0,2.1177158]
["bitfinex-derivatives","BTCF0:USTF0",1738800804608,1e-07,96783.0,96782.0,0.6335711]
["bitfinex-derivatives","BTCF0:USTF0",1738800805197,1e-07,96783.0,96782.0,1.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1738800805602,1e-07,96783.0,96782.0,1.03428707]
["bitfinex-derivatives","BTCF0:USTF0",1738800806203,1e-07,96783.0,96782.0,1.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1738800806400,1e-07,96783.0,96782.0,1.02863095]
["bitfinex-derivatives","BTCF0:USTF0",1738800810209,1e-07,96783.0,96782.0,0.96812094]
["bitfinex-derivatives","BTCF0:USTF0",1738800811009,1e-07,96783.0,96782.0,0.40068134]
["bitfinex-derivatives","BTCF0:USTF0",1738800811513,0.1442001,96783.0,96782.0,0.40068134]
["bitfinex-derivatives","BTCF0:USTF0",1738800812101,0.15444945,96783.0,96782.0,0.40068134]
["bitfinex-derivatives","BTCF0:USTF0",1738800813611,0.1442001,96783.0,96782.0,0.96812094]
["bitfinex-derivatives","BTCF0:USTF0",1738800814022,0.1442001,96783.0,96782.0,0.60732094]
["bitfinex-derivatives","BTCF0:USTF0",1738800814320,0.1442001,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1738800815310,0.1442001,96783.0,96773.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738800816010,0.1442001,96783.0,96774.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738800817510,0.1442001,96783.0,96777.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1738800817710,0.1442001,96783.0,96779.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738800820420,0.1442001,96783.0,96782.0,0.5674396]
["bitfinex-derivatives","BTCF0:USTF0",1738800820617,1e-07,96783.0,96782.0,0.5674396]
["bitfinex-derivatives","BTCF0:USTF0",1738800821916,1e-07,96783.0,96782.0,2.0674396]
["bitfinex-derivatives","BTCF0:USTF0",1738800822320,1e-07,96783.0,96782.0,0.5674396]
["bitfinex-derivatives","BTCF0:USTF0",1738800830330,1e-07,96783.0,96782.0,1.26529489]
["bitfinex-derivatives","BTCF0:USTF0",1738800831426,0.0736,96798.0,96791.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1738800831731,0.0736,96798.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800832526,0.0736,96798.0,96795.0,0.5674098]
["bitfinex-derivatives","BTCF0:USTF0",1738800832724,0.0736,96798.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738800836431,0.0696,96799.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738800840640,0.0696,96799.0,96797.0,0.39074676]
["bitfinex-derivatives","BTCF0:USTF0",1738800842537,0.1413,96799.0,96797.0,0.39074676]
["bitfinex-derivatives","BTCF0:USTF0",1738800843630,0.1413,96799.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738800848145,0.0696,96799.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738800848349,0.11035471,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738800854655,0.11035471,96800.0,96799.0,0.45212218]
["bitfinex-derivatives","BTCF0:USTF0",1738800856563,0.1,96800.0,96799.0,0.45212218]
["bitfinex-derivatives","BTCF0:USTF0",1738800859558,0.1,96800.0,96799.0,0.59442507]
["bitfinex-derivatives","BTCF0:USTF0",1738800860665,0.1,96800.0,96799.0,0.60453028]
["bitfinex-derivatives","BTCF0:USTF0",1738800861957,1e-07,96800.0,96799.0,2.15480648]
["bitfinex-derivatives","BTCF0:USTF0",1738800862271,1e-07,96806.0,96805.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1738800862566,1e-07,96806.0,96805.0,0.8673905]
["bitfinex-derivatives","BTCF0:USTF0",1738800865765,1e-07,96806.0,96805.0,0.5673905]
["bitfinex-derivatives","BTCF0:USTF0",1738800867371,1e-07,96806.0,96805.0,1.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1738800867670,0.0665,96844.0,96843.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1738800867969,0.0665,96844.0,96843.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1738800868361,0.07673685,96844.0,96843.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1738800877875,0.0665,96844.0,96843.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1738800879279,0.00015492,96853.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800879482,0.00015492,96853.0,96852.0,0.5672902]
["bitfinex-derivatives","BTCF0:USTF0",1738800882873,0.00015492,96853.0,96852.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738800883176,0.00015492,96853.0,96852.0,0.5672902]
["bitfinex-derivatives","BTCF0:USTF0",1738800889383,0.00015492,96853.0,96852.0,0.4670902]
["bitfinex-derivatives","BTCF0:USTF0",1738800889585,0.00015492,96853.0,96851.0,0.18346492]
["bitfinex-derivatives","BTCF0:USTF0",1738800889885,0.2065052,96845.0,96844.0,0.5063799]
["bitfinex-derivatives","BTCF0:USTF0",1738800890074,0.2065052,96845.0,96844.0,0.1455799]
["bitfinex-derivatives","BTCF0:USTF0",1738800890389,0.2065052,96845.0,96844.0,0.0442199]
["bitfinex-derivatives","BTCF0:USTF0",1738800890977,0.2065016,96847.0,96835.0,0.66657487]
["bitfinex-derivatives","BTCF0:USTF0",1738800891184,0.2065218,96838.0,96835.0,0.66657487]
["bitfinex-derivatives","BTCF0:USTF0",1738800891379,0.2065238,96837.0,96835.0,0.66657487]
["bitfinex-derivatives","BTCF0:USTF0",1738800891777,0.2065238,96837.0,96835.0,0.20557487]
["bitfinex-derivatives","BTCF0:USTF0",1738800891979,0.2065238,96837.0,96835.0,0.10537487]
["bitfinex-derivatives","BTCF0:USTF0",1738800892184,0.3608,96836.0,96829.0,0.36713938]
["bitfinex-derivatives","BTCF0:USTF0",1738800892487,0.2065372,96830.0,96829.0,0.33049333]
["bitfinex-derivatives","BTCF0:USTF0",1738800892677,0.2598972,96830.0,96829.0,0.26168333]
["bitfinex-derivatives","BTCF0:USTF0",1738800892877,0.2065607,96819.0,96818.0,0.42813887]
["bitfinex-derivatives","BTCF0:USTF0",1738800893083,0.2065607,96819.0,96791.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738800893084,0.2065735,96813.0,96812.0,0.41633594]
["bitfinex-derivatives","BTCF0:USTF0",1738800893280,0.2065735,96813.0,96812.0,0.37097907]
["bitfinex-derivatives","BTCF0:USTF0",1738800893487,0.2065903,96806.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800893685,0.05336,96805.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800894086,0.2065927,96804.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800894778,0.05336,96805.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800894985,0.06378511,96805.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800900883,0.01042511,96805.0,96803.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800901087,0.0534,96815.0,96809.0,0.206581]
["bitfinex-derivatives","BTCF0:USTF0",1738800901391,0.0534,96815.0,96810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738800901697,0.01067278,96819.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738800901891,0.01011277,96819.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738800902196,0.154761,96820.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738800902381,0.515561,96828.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738800902585,0.51608101,96828.0,96815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738800902883,0.01061979,96822.0,96815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738800903082,0.20671072,96822.0,96815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738800903987,0.00015492,96822.0,96817.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1738800904498,0.00015492,96822.0,96815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738800905297,0.15528101,96828.0,96827.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1738800905488,0.3608,96843.0,96834.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1738800906090,0.27697607,96850.0,96835.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738800906091,0.15371509,96850.0,96835.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738800906296,0.15371509,96850.0,96849.0,0.5672967]
["bitfinex-derivatives","BTCF0:USTF0",1738800907687,0.15371509,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800909997,0.00015492,96852.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800910700,0.2065126,96842.0,96840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738800910994,0.2065159,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800911198,0.2065159,96840.0,96835.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738800911199,0.2065244,96836.0,96835.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738800911399,0.2065287,96834.0,96821.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738800913402,0.21690815,96834.0,96821.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738800916807,0.21690815,96834.0,96826.0,0.2065443]
["bitfinex-derivatives","BTCF0:USTF0",1738800918302,0.21690815,96834.0,96821.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738800918507,0.21690815,96834.0,96833.0,2.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738800920409,0.2065394,96829.0,96828.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1738800922003,0.21684544,96829.0,96828.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1738800922408,0.2065586,96820.0,96819.0,0.06092425]
["bitfinex-derivatives","BTCF0:USTF0",1738800922611,0.2065586,96820.0,96800.0,0.2066007]
["bitfinex-derivatives","BTCF0:USTF0",1738800922612,0.2065816,96810.0,96801.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738800922918,0.2065848,96808.0,96801.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738800923405,0.2065732,96814.0,96802.0,0.206597]
["bitfinex-derivatives","BTCF0:USTF0",1738800923606,0.2065732,96814.0,96803.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1738800924215,0.2065732,96814.0,96801.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738800924411,0.00015492,96818.0,96817.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738800925214,0.00015492,96818.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800925401,0.2065658,96817.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800925600,0.2065658,96817.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800925802,0.00015492,96818.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800926002,0.2065751,96813.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800928908,0.2065664,96817.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800929110,0.00015492,96818.0,96813.0,0.2065723]
["bitfinex-derivatives","BTCF0:USTF0",1738800929704,0.00015492,96818.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800930516,0.2065756,96812.0,96811.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800932814,0.00015492,96818.0,96798.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800932815,0.3608,96813.0,96798.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800933017,0.2066034,96799.0,96798.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800933322,0.2599634,96799.0,96798.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738800933620,0.6207634,96799.0,96798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738800933821,0.9207634,96799.0,96798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738800935820,0.93130694,96799.0,96798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738800936121,0.2066324,96786.0,96772.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738800936316,0.3608,96776.0,96772.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738800936514,0.05336,96775.0,96772.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738800936919,0.2066567,96774.0,96772.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738800938619,0.2066692,96769.0,96767.0,0.30546767]
["bitfinex-derivatives","BTCF0:USTF0",1738800938820,0.3608,96768.0,96767.0,0.28200766]
["bitfinex-derivatives","BTCF0:USTF0",1738800939024,0.2066717,96767.0,96764.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800941022,0.206676,96765.0,96764.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800945229,0.3608,96768.0,96744.0,0.04580368]
["bitfinex-derivatives","BTCF0:USTF0",1738800945524,0.2067187,96745.0,96744.0,0.04580368]
["bitfinex-derivatives","BTCF0:USTF0",1738800945727,0.2601187,96745.0,96744.0,0.04580368]
["bitfinex-derivatives","BTCF0:USTF0",1738800948731,0.0534,96745.0,96735.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800948932,0.2067379,96736.0,96735.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738800954225,0.2067422,96734.0,96733.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738800954631,0.3608,96739.0,96722.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738800954832,0.3608,96727.0,96715.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738800955132,0.3608,96717.0,96715.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738800956433,0.0534,96718.0,96715.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738800956841,0.00015508,96731.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800957030,0.3608,96748.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800957031,0.3608,96748.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800957230,0.3608,96748.0,96731.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800957542,0.2067161,96747.0,96732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738800957834,0.0534,96746.0,96735.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1738800958042,0.0534,96746.0,96731.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738800958043,0.37135211,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800958237,0.01055211,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800958538,0.00015508,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800958725,0.00015508,96750.0,96740.0,0.18469655]
["bitfinex-derivatives","BTCF0:USTF0",1738800958929,0.00015508,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800959141,0.00015508,96750.0,96743.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1738800959529,0.00015508,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800960336,0.00015508,96750.0,96739.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738800962233,0.2067202,96745.0,96739.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738800962942,0.3782202,96745.0,96739.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738800963243,0.3608,96740.0,96739.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738800963446,0.2067464,96732.0,96731.0,0.06685508]
["bitfinex-derivatives","BTCF0:USTF0",1738800963644,0.20677,96721.0,96720.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738800963833,0.56757,96721.0,96720.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738800966942,0.01038372,96721.0,96720.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738800967143,0.00015508,96730.0,96720.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738800967447,0.00015508,96730.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800967842,0.2067151,96747.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800968042,0.0534,96740.0,96736.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1738800968243,0.0534,96740.0,96730.0,0.18469655]
["bitfinex-derivatives","BTCF0:USTF0",1738800968244,0.0534,96753.0,96738.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1738800968837,0.18469655,96750.0,96737.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738800969033,0.3608,96739.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800969247,0.2067336,96738.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800971542,0.3608,96737.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800973443,0.21697656,96738.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800974943,0.36560738,96737.0,96736.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738800975141,0.36560738,96737.0,96736.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738800976448,0.1946447,96737.0,96736.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738800977846,0.3661447,96737.0,96736.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738800978054,0.1946447,96737.0,96736.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738800980046,0.2067441,96734.0,96720.0,0.0137939]
["bitfinex-derivatives","BTCF0:USTF0",1738800980549,0.2067481,96732.0,96720.0,0.0137939]
["bitfinex-derivatives","BTCF0:USTF0",1738800982073,0.2067498,96731.0,96720.0,0.0137939]
["bitfinex-derivatives","BTCF0:USTF0",1738800983349,0.00015508,96735.0,96724.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738800983956,0.00015508,96735.0,96721.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738800984151,0.00015508,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800984450,0.00015508,96735.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738800984654,0.00015508,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800984857,0.00015508,96735.0,96724.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1738800985248,0.00015508,96735.0,96721.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738800985454,0.00015508,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800985657,0.00015508,96735.0,96734.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1738800986647,0.00015508,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800986847,0.2067456,96733.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800987962,0.15485171,96735.0,96728.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1738800990762,0.00015508,96735.0,96728.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1738800991656,0.2067489,96731.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800992065,0.2067517,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800993463,0.00015508,96735.0,96730.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1738800993657,0.00015508,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800993861,0.00015508,96735.0,96731.0,0.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1738800994262,0.00015508,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738800994463,0.15469663,96742.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1738800996562,0.00015508,96751.0,96750.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738800996760,0.00015508,96751.0,96750.0,0.567508]
["bitfinex-derivatives","BTCF0:USTF0",1738800999959,0.18563596,96766.0,96764.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1738801000168,0.18563596,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801000471,0.18563596,96766.0,96765.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1738801001872,0.18563596,96766.0,96765.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738801002567,0.18563596,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801002766,0.18563596,96766.0,96756.0,0.20685018]
["bitfinex-derivatives","BTCF0:USTF0",1738801003469,0.18563596,96766.0,96764.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1738801003864,0.18563596,96766.0,96765.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738801005073,0.18563596,96766.0,96764.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1738801005675,0.00015508,96775.0,96764.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1738801005975,0.00015508,96775.0,96771.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1738801008969,0.3608,96772.0,96757.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1738801009175,0.2066768,96765.0,96757.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1738801009973,0.206662,96772.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801010171,0.2066638,96771.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801010367,0.2066658,96770.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801010772,0.00015508,96775.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801010974,0.206668,96769.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801011171,0.00015508,96775.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801011371,0.2066702,96768.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801011568,0.2066787,96764.0,96758.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738801011769,0.2066787,96764.0,96756.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738801011770,0.0621,96763.0,96756.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738801011973,0.3608,96760.0,96756.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738801012173,0.206693,96757.0,96756.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738801012677,0.0674,96758.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801012879,0.54549655,96750.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801013067,0.3608,96750.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801013271,0.54549655,96750.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801013474,0.2067204,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801013669,0.05336,96747.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801013870,0.000155,96749.0,96742.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738801014371,0.000155,96749.0,96737.0,0.18469655]
["bitfinex-derivatives","BTCF0:USTF0",1738801014372,0.000155,96749.0,96747.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1738801014674,0.000155,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801014870,0.273557,96774.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801014871,0.0669,96774.0,96749.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1738801015075,0.0669,96774.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801015275,0.0669,96774.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801015780,0.0669,96774.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801015982,0.0646,96773.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801016173,0.18563596,96765.0,96764.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1738801016971,0.18563596,96765.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801019878,0.0646,96773.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801020083,0.0646,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801023077,0.000155,96777.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801023282,0.000155,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738801024988,0.18563596,96791.0,96790.0,0.2066225]
["bitfinex-derivatives","BTCF0:USTF0",1738801025176,0.18563596,96791.0,96790.0,0.5674225]
["bitfinex-derivatives","BTCF0:USTF0",1738801025575,0.18563596,96791.0,96790.0,0.9282225]
["bitfinex-derivatives","BTCF0:USTF0",1738801025979,0.0626,96816.0,96790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738801026191,0.0626,96816.0,96802.0,0.5673969]
["bitfinex-derivatives","BTCF0:USTF0",1738801026490,0.000155,96806.0,96802.0,0.5673969]
["bitfinex-derivatives","BTCF0:USTF0",1738801027888,0.000155,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801028387,0.000155,96806.0,96803.0,0.2065948]
["bitfinex-derivatives","BTCF0:USTF0",1738801031986,0.000155,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801032383,0.000155,96806.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801032384,0.2066068,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801032685,0.2066312,96786.0,96772.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801032881,0.1919,96785.0,96772.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801033278,0.3985344,96785.0,96772.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801033587,0.1919,96785.0,96778.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1738801034780,0.2066375,96783.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801036087,0.49825843,96785.0,96776.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1738801037791,0.49825843,96785.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801037997,0.3608,96785.0,96783.0,0.2066362]
["bitfinex-derivatives","BTCF0:USTF0",1738801038185,0.0628,96799.0,96790.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1738801038186,0.01056907,96791.0,96790.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1738801038587,0.0665,96798.0,96790.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1738801038988,0.0665,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801039193,0.15422744,96802.0,96801.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1738801039496,0.15422744,96802.0,96801.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1738801039886,0.15422744,96802.0,96801.0,2.0673991]
["bitfinex-derivatives","BTCF0:USTF0",1738801040195,0.15422744,96802.0,96801.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1738801043392,0.07698964,96819.0,96805.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1738801045190,0.0665,96819.0,96805.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1738801045386,0.51502744,96841.0,96828.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1738801045590,0.143,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801045791,0.2065258,96836.0,96820.0,0.5673567]
["bitfinex-derivatives","BTCF0:USTF0",1738801046189,0.1845966,96830.0,96820.0,0.5673567]
["bitfinex-derivatives","BTCF0:USTF0",1738801046395,0.0727,96829.0,96811.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1738801046596,0.2792393,96829.0,96815.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801047706,0.0001549,96835.0,96834.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1738801047999,0.0001549,96835.0,96834.0,0.5673287]
["bitfinex-derivatives","BTCF0:USTF0",1738801049191,0.0001549,96835.0,96834.0,2.0673287]
["bitfinex-derivatives","BTCF0:USTF0",1738801051103,0.0001549,96835.0,96834.0,2.07764043]
["bitfinex-derivatives","BTCF0:USTF0",1738801051303,0.0001549,96835.0,96834.0,0.57764043]
["bitfinex-derivatives","BTCF0:USTF0",1738801052197,0.0001549,96835.0,96834.0,0.5673287]
["bitfinex-derivatives","BTCF0:USTF0",1738801059404,0.0001549,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801061803,0.0001549,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801062100,0.3608,96834.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801062701,0.5673302,96834.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801063493,0.2065302,96834.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801064096,0.0001549,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801064401,0.3609549,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801064616,0.3609549,96835.0,96817.0,0.2065633]
["bitfinex-derivatives","BTCF0:USTF0",1738801064797,0.2065343,96832.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801064994,0.3609549,96835.0,96820.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1738801065309,0.01024965,96835.0,96827.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1738801065503,0.01024965,96835.0,96820.0,0.12289494]
["bitfinex-derivatives","BTCF0:USTF0",1738801065703,0.01024965,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801065907,0.0001549,96835.0,96834.0,0.2065287]
["bitfinex-derivatives","BTCF0:USTF0",1738801076312,0.0001549,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801077618,0.2065328,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801077814,0.4191344,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801078422,0.2126,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801078607,0.2126,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801079914,0.2126,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801079915,0.2065434,96828.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801080113,0.2126,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801080114,0.2065517,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801081316,0.2065608,96819.0,96812.0,0.54545813]
["bitfinex-derivatives","BTCF0:USTF0",1738801081509,0.3608,96824.0,96812.0,0.54545813]
["bitfinex-derivatives","BTCF0:USTF0",1738801081510,0.2065651,96817.0,96812.0,0.54545813]
["bitfinex-derivatives","BTCF0:USTF0",1738801081815,0.3608,96816.0,96812.0,0.18465813]
["bitfinex-derivatives","BTCF0:USTF0",1738801082012,0.3608,96816.0,96812.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1738801084317,0.3608,96816.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801084916,0.3608,96816.0,96799.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1738801086320,0.41412,96816.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801086624,0.41412,96816.0,96806.0,0.12289494]
["bitfinex-derivatives","BTCF0:USTF0",1738801086820,0.41412,96816.0,96803.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1738801087427,0.41412,96816.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801090123,0.15422744,96818.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801090315,0.05332,96817.0,96810.0,0.2065781]
["bitfinex-derivatives","BTCF0:USTF0",1738801092821,0.05332,96817.0,96807.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738801093130,0.259886,96817.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801094020,0.259886,96817.0,96793.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1738801094021,0.2065799,96810.0,96793.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1738801095431,0.206599,96801.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801095733,0.567399,96801.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801096321,0.05332,96802.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801096523,0.1395,96808.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801096827,0.0001549,96810.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801097028,0.0001549,96810.0,96804.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1738801098321,0.0001549,96810.0,96803.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738801098525,0.0001549,96810.0,96807.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1738801098729,0.0001549,96810.0,96808.0,0.2065821]
["bitfinex-derivatives","BTCF0:USTF0",1738801103838,0.0001549,96810.0,96803.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738801104533,0.0001549,96810.0,96808.0,0.2065835]
["bitfinex-derivatives","BTCF0:USTF0",1738801108739,0.0001549,96810.0,96803.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738801109042,0.2065844,96808.0,96803.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738801109935,0.0001549,96810.0,96805.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1738801112158,0.0001549,96810.0,96808.0,0.2065823]
["bitfinex-derivatives","BTCF0:USTF0",1738801112642,0.0001549,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801112947,0.15422744,96822.0,96821.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1738801113147,0.18493891,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1738801113349,0.2064925,96851.0,96829.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738801113547,0.2064925,96851.0,96845.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1738801114239,0.0001549,96858.0,96846.0,0.2065018]
["bitfinex-derivatives","BTCF0:USTF0",1738801114441,0.0001549,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801115448,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801115848,0.01041998,96858.0,96852.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1738801116446,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801117450,0.01041998,96858.0,96847.0,0.567299]
["bitfinex-derivatives","BTCF0:USTF0",1738801118248,0.01041998,96858.0,96847.0,0.55295016]
["bitfinex-derivatives","BTCF0:USTF0",1738801121852,0.01041998,96858.0,96839.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738801121853,0.20649,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801122551,0.2064921,96852.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801122749,0.01041998,96858.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801122945,0.2065049,96846.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801123247,0.12289494,96850.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801123454,0.3608,96854.0,96839.0,0.5673167]
["bitfinex-derivatives","BTCF0:USTF0",1738801123654,0.2064977,96849.0,96839.0,0.5673167]
["bitfinex-derivatives","BTCF0:USTF0",1738801124047,0.2065001,96848.0,96839.0,0.5673167]
["bitfinex-derivatives","BTCF0:USTF0",1738801125353,0.2065019,96847.0,96839.0,0.5673167]
["bitfinex-derivatives","BTCF0:USTF0",1738801126549,0.2064875,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801126748,0.2064875,96854.0,96845.0,0.206504]
["bitfinex-derivatives","BTCF0:USTF0",1738801127551,0.2064875,96854.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801127752,0.01041998,96858.0,96847.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1738801127949,0.21689858,96858.0,96847.0,0.5673001]
["bitfinex-derivatives","BTCF0:USTF0",1738801128756,0.2064811,96857.0,96847.0,0.5673001]
["bitfinex-derivatives","BTCF0:USTF0",1738801128951,0.2064834,96856.0,96847.0,0.5673001]
["bitfinex-derivatives","BTCF0:USTF0",1738801129159,0.2064895,96853.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801130457,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801130659,0.01041998,96858.0,96848.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1738801130955,0.01041998,96858.0,96850.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1738801131154,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801131155,0.01041998,96858.0,96852.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1738801131457,0.01041998,96858.0,96853.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1738801132753,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801133159,0.01041998,96858.0,96853.0,0.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1738801134052,0.01041998,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801134255,0.01041998,96858.0,96857.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738801136662,0.01041998,96858.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801137751,0.206483,96856.0,96849.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1738801137955,0.2064849,96855.0,96849.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1738801138255,0.2064913,96852.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801138465,0.2064981,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801138851,0.2064981,96849.0,96841.0,0.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1738801138852,0.2065087,96844.0,96835.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738801139058,0.2065087,96844.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801139059,0.2065176,96840.0,96836.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1738801140763,0.2597673,96854.0,96843.0,0.2065081]
["bitfinex-derivatives","BTCF0:USTF0",1738801140964,0.2597673,96854.0,96844.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1738801141264,0.05328,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801141469,0.05328,96854.0,96848.0,0.2064967]
["bitfinex-derivatives","BTCF0:USTF0",1738801142067,0.05328,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801142268,0.259767,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801142870,0.26996411,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801143566,0.26996411,96854.0,96845.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1738801145960,0.06347711,96854.0,96845.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1738801146167,0.2064896,96853.0,96845.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1738801146362,0.3608,96853.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801146566,0.3608,96839.0,96830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738801146768,0.3608,96839.0,96823.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1738801147067,0.4327,96839.0,96836.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1738801147272,0.503,96839.0,96836.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1738801147463,0.2065201,96838.0,96836.0,0.1419822]
["bitfinex-derivatives","BTCF0:USTF0",1738801147661,0.2065329,96832.0,96831.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801147867,0.2598129,96832.0,96831.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801148666,0.6206129,96832.0,96831.0,0.24382657]
["bitfinex-derivatives","BTCF0:USTF0",1738801150663,0.6206129,96832.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738801150664,0.41102965,96832.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738801150869,0.41102965,96832.0,96827.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1738801151878,0.41102965,96832.0,96823.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1738801152068,0.05022965,96832.0,96823.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738801152373,0.05022965,96832.0,96823.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738801154477,0.05328,96837.0,96823.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738801154982,0.05328,96837.0,96823.0,0.2749517]
["bitfinex-derivatives","BTCF0:USTF0",1738801156384,0.05328,96837.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801156385,0.2065337,96832.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801156673,0.2065379,96830.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801157073,0.0702,96829.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801157275,0.1387,96829.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801157474,0.2065414,96828.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801157872,0.1715,96827.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801158071,0.2065414,96828.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801158278,0.3608,96823.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801160179,0.2065495,96825.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801161174,0.21700755,96825.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801161685,0.3608,96833.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801161985,0.3608,96833.0,96825.0,0.2065467]
["bitfinex-derivatives","BTCF0:USTF0",1738801162784,0.37090289,96833.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801163172,0.12289494,96832.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801163474,0.2065515,96824.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801167780,0.2065362,96831.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801167974,0.37090289,96833.0,96823.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738801168984,0.57743399,96833.0,96823.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738801169193,0.2065382,96830.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801169386,0.49379783,96833.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801169693,0.2065516,96824.0,96822.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738801172992,0.2065516,96824.0,96801.0,0.05182559]
["bitfinex-derivatives","BTCF0:USTF0",1738801172993,0.2065924,96805.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1738801173388,0.2065943,96804.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1738801174084,0.2161,96807.0,96801.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1738801174290,0.206614,96794.0,96793.0,0.24398147]
["bitfinex-derivatives","BTCF0:USTF0",1738801174496,0.2066268,96788.0,96787.0,0.22173312]
["bitfinex-derivatives","BTCF0:USTF0",1738801174696,0.2066396,96782.0,96781.0,0.30258629]
["bitfinex-derivatives","BTCF0:USTF0",1738801174992,0.3608,96782.0,96760.0,0.42772014]
["bitfinex-derivatives","BTCF0:USTF0",1738801175191,0.2066845,96761.0,96760.0,0.42640014]
["bitfinex-derivatives","BTCF0:USTF0",1738801177396,0.21689914,96761.0,96760.0,0.42640014]
["bitfinex-derivatives","BTCF0:USTF0",1738801177701,0.01021464,96761.0,96760.0,0.42640014]
["bitfinex-derivatives","BTCF0:USTF0",1738801177888,0.05328,96766.0,96760.0,0.42640014]
["bitfinex-derivatives","BTCF0:USTF0",1738801178287,0.3608,96767.0,96761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801178492,0.37126729,96767.0,96761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801179600,0.01046729,96767.0,96755.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1738801179789,0.15439814,96768.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801180186,0.15439814,96768.0,96761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801180901,0.15439814,96768.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801181195,0.16493998,96768.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801182396,0.01054184,96768.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801182591,0.41408,96769.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801182984,0.42426848,96769.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801184200,0.63093638,96769.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801184592,0.206671,96768.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801186099,0.42426848,96769.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801186497,0.2066803,96763.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801187594,0.42426848,96769.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801187797,0.2066833,96762.0,96756.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738801187996,0.42426848,96769.0,96754.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738801188206,0.2067037,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738801192098,0.2067443,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801192298,0.41408,96740.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801192499,0.32964254,96732.0,96721.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738801192706,0.32964254,96732.0,96721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738801193397,0.2067476,96732.0,96721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738801194802,0.21712258,96732.0,96721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738801195500,0.01037498,96732.0,96726.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1738801195701,0.00015507,96736.0,96721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738801197304,0.00015507,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801197604,0.00015507,96736.0,96735.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1738801197908,0.01039675,96753.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801198095,0.2599696,96759.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801198292,0.3608,96766.0,96752.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1738801199105,0.00015507,96763.0,96752.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1738801199302,0.00015507,96763.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738801199599,0.00015507,96763.0,96760.0,0.5674866]
["bitfinex-derivatives","BTCF0:USTF0",1738801199806,0.00015507,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801200006,0.00015507,96763.0,96762.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1738801201202,0.00015507,96763.0,96762.0,0.2569585]
["bitfinex-derivatives","BTCF0:USTF0",1738801201409,1e-08,96763.0,96762.0,0.9177585]
["bitfinex-derivatives","BTCF0:USTF0",1738801201610,1e-08,96763.0,96762.0,0.6177585]
["bitfinex-derivatives","BTCF0:USTF0",1738801202104,1e-08,96763.0,96762.0,0.9177585]
["bitfinex-derivatives","BTCF0:USTF0",1738801202499,1e-08,96763.0,96762.0,1.0585585]
["bitfinex-derivatives","BTCF0:USTF0",1738801204211,1e-08,96763.0,96762.0,1.06879411]
["bitfinex-derivatives","BTCF0:USTF0",1738801205507,1e-08,96763.0,96762.0,0.76879411]
["bitfinex-derivatives","BTCF0:USTF0",1738801206011,1e-08,96763.0,96762.0,0.69929411]
["bitfinex-derivatives","BTCF0:USTF0",1738801209027,1e-08,96763.0,96762.0,0.6890585]
["bitfinex-derivatives","BTCF0:USTF0",1738801209430,1e-08,96763.0,96762.0,0.6177585]
["bitfinex-derivatives","BTCF0:USTF0",1738801213619,1e-08,96763.0,96762.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801213932,0.2066835,96762.0,96754.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1738801214229,0.206687,96760.0,96754.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1738801214718,1e-08,96763.0,96761.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1738801215331,1e-08,96763.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801215921,0.2066921,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801217531,0.2066921,96758.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738801217532,0.2067092,96750.0,96743.0,0.20687697]
["bitfinex-derivatives","BTCF0:USTF0",1738801217731,0.3516115,96749.0,96743.0,0.20687697]
["bitfinex-derivatives","BTCF0:USTF0",1738801218727,0.20672,96745.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738801218932,0.0682,96744.0,96743.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738801219135,1e-08,96763.0,96745.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1738801219332,0.0748,96762.0,96756.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1738801219626,0.0748,96762.0,96760.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1738801220624,0.0748,96762.0,96743.0,0.49770435]
["bitfinex-derivatives","BTCF0:USTF0",1738801220625,0.0748,96762.0,96752.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1738801220830,0.2066918,96758.0,96752.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1738801221223,0.19769494,96762.0,96744.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1738801221428,0.19769494,96762.0,96743.0,0.05043127]
["bitfinex-derivatives","BTCF0:USTF0",1738801221429,0.0748,96762.0,96758.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1738801221633,0.0748,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738801222728,1e-08,96763.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738801223629,1e-08,96763.0,96762.0,0.2513762]
["bitfinex-derivatives","BTCF0:USTF0",1738801223833,0.60491615,96823.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738801223834,0.21681101,96809.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738801224031,0.2065828,96809.0,96785.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1738801224531,0.2065908,96805.0,96785.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1738801224730,0.18487404,96798.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801224930,0.18487404,96798.0,96795.0,0.5674098]
["bitfinex-derivatives","BTCF0:USTF0",1738801225535,0.18487404,96798.0,96796.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1738801228332,0.00015498,96801.0,96800.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738801228533,0.00015498,96801.0,96800.0,0.5674011]
["bitfinex-derivatives","BTCF0:USTF0",1738801228839,8e-08,96801.0,96800.0,1.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1738801229234,0.18487404,96825.0,96824.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1738801229541,0.18487404,96825.0,96824.0,0.5673499]
["bitfinex-derivatives","BTCF0:USTF0",1738801230237,0.24411615,96852.0,96842.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1738801230437,0.24411615,96852.0,96842.0,0.9281115]
["bitfinex-derivatives","BTCF0:USTF0",1738801230835,0.24427104,96852.0,96842.0,0.9281115]
["bitfinex-derivatives","BTCF0:USTF0",1738801231944,0.01022951,96868.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738801232241,0.01022951,96868.0,96860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738801232441,0.217,96869.0,96867.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1738801232637,0.217,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801233438,0.22719741,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801235341,0.01019741,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801235542,0.24649185,96877.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801235751,0.24649185,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801236135,0.24649185,96877.0,96876.0,0.5672392]
["bitfinex-derivatives","BTCF0:USTF0",1738801236338,0.24649185,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801236746,0.00015489,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801237450,0.206379,96905.0,96884.0,0.2064218]
["bitfinex-derivatives","BTCF0:USTF0",1738801237742,0.3608,96913.0,96890.0,0.18427407]
["bitfinex-derivatives","BTCF0:USTF0",1738801237743,0.069,96909.0,96890.0,0.18427407]
["bitfinex-derivatives","BTCF0:USTF0",1738801237947,0.2063984,96896.0,96890.0,0.18427407]
["bitfinex-derivatives","BTCF0:USTF0",1738801238150,0.2063984,96896.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801238557,0.2064017,96894.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801238741,0.11016443,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801238942,0.2064073,96891.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801240148,0.1,96900.0,96890.0,0.2064079]
["bitfinex-derivatives","BTCF0:USTF0",1738801240342,0.1,96900.0,96897.0,0.5671935]
["bitfinex-derivatives","BTCF0:USTF0",1738801241058,0.1,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801241557,0.2063918,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801242244,0.1,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801242745,0.1,96900.0,96890.0,0.18427407]
["bitfinex-derivatives","BTCF0:USTF0",1738801242746,0.1,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801242944,0.2064214,96885.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801243154,0.2064238,96884.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801244056,0.2064238,96884.0,96875.0,0.5672402]
["bitfinex-derivatives","BTCF0:USTF0",1738801244250,0.1,96900.0,96875.0,0.5672402]
["bitfinex-derivatives","BTCF0:USTF0",1738801244251,0.1,96900.0,96895.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1738801244452,0.1,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801244647,0.1,96900.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738801248046,0.3063898,96900.0,96888.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1738801248246,0.2064031,96893.0,96888.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1738801248448,0.2064147,96888.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801248844,0.2198,96899.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801249047,0.2064207,96885.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801249252,0.2064243,96883.0,96865.0,0.5672621]
["bitfinex-derivatives","BTCF0:USTF0",1738801249461,0.2064243,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801250547,0.2064338,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801250751,0.3608,96884.0,96869.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738801250950,0.2064393,96876.0,96869.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738801251258,0.0692,96875.0,96869.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738801251645,0.0692,96875.0,96871.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1738801251846,0.0692,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801252156,0.0732,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801252455,0.00015481,96882.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801252456,0.00015481,96882.0,96881.0,0.2064286]
["bitfinex-derivatives","BTCF0:USTF0",1738801252648,1e-08,96882.0,96881.0,0.5672286]
["bitfinex-derivatives","BTCF0:USTF0",1738801255251,1e-08,96882.0,96881.0,1.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1738801255965,1e-08,96882.0,96881.0,2.0672286]
["bitfinex-derivatives","BTCF0:USTF0",1738801257157,1e-08,96882.0,96881.0,0.5672286]
["bitfinex-derivatives","BTCF0:USTF0",1738801258058,1e-08,96882.0,96881.0,0.8672286]
["bitfinex-derivatives","BTCF0:USTF0",1738801258557,1e-08,96882.0,96881.0,2.3672286]
["bitfinex-derivatives","BTCF0:USTF0",1738801259458,0.61796,96985.0,96927.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1738801259651,0.152,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801259859,0.152,96935.0,96933.0,0.2063178]
["bitfinex-derivatives","BTCF0:USTF0",1738801261052,0.152,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801261250,0.152,96935.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738801261962,0.0757,96962.0,96960.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1738801262258,0.0763,96976.0,96971.0,0.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1738801262559,0.0763,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801262751,0.0763,96976.0,96971.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1738801263056,0.0763,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801263259,0.0763,96976.0,96970.0,0.5670385]
["bitfinex-derivatives","BTCF0:USTF0",1738801263466,0.0763,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801265058,0.18479916,96976.0,96975.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738801266060,0.18479916,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801266661,0.18479916,96976.0,96971.0,0.206237]
["bitfinex-derivatives","BTCF0:USTF0",1738801267754,0.18479916,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801268459,0.18479916,96976.0,96975.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738801268959,0.00010079,96983.0,96982.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1738801269158,0.00010079,96983.0,96982.0,0.5670136]
["bitfinex-derivatives","BTCF0:USTF0",1738801269554,0.2061887,96994.0,96982.0,0.5670136]
["bitfinex-derivatives","BTCF0:USTF0",1738801269961,0.0755,96998.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801270267,0.2062107,96984.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801270453,0.0708,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801271463,0.0708,96983.0,96970.0,0.05130927]
["bitfinex-derivatives","BTCF0:USTF0",1738801271963,0.2770126,96983.0,96971.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1738801272660,0.3608,96994.0,96970.0,0.05130927]
["bitfinex-derivatives","BTCF0:USTF0",1738801272866,0.3608,96994.0,96964.0,0.36095472]
["bitfinex-derivatives","BTCF0:USTF0",1738801272867,0.2061936,96992.0,96980.0,0.18427407]
["bitfinex-derivatives","BTCF0:USTF0",1738801273158,0.2061988,96989.0,96980.0,0.39049057]
["bitfinex-derivatives","BTCF0:USTF0",1738801273363,0.2061988,96989.0,96980.0,0.2062165]
["bitfinex-derivatives","BTCF0:USTF0",1738801273559,0.2061988,96989.0,96965.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738801273560,0.3608,96994.0,96969.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1738801273761,0.2062229,96978.0,96969.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1738801274659,0.2062259,96977.0,96969.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1738801275166,0.3608,96985.0,96975.0,0.2062271]
["bitfinex-derivatives","BTCF0:USTF0",1738801275470,0.3608,96985.0,96980.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1738801275656,0.3608,96985.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801275862,0.3608,96985.0,96984.0,0.2062093]
["bitfinex-derivatives","BTCF0:USTF0",1738801276160,0.0755,96998.0,96991.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1738801276360,0.0755,96998.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801276361,0.0755,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801276560,0.0755,96998.0,96997.0,0.2061817]
["bitfinex-derivatives","BTCF0:USTF0",1738801277563,0.0755,96998.0,96997.0,0.20611213]
["bitfinex-derivatives","BTCF0:USTF0",1738801278562,0.0755,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801280063,0.2816801,96998.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801280366,0.2816801,96998.0,96986.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801281160,0.2061836,96997.0,96986.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801281356,0.2061852,96996.0,96986.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801281556,0.2062024,96988.0,96986.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801281768,0.2062024,96988.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801281769,0.2062181,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801282069,0.0708,96979.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801282361,0.05312,96993.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801282362,0.0755,96998.0,96988.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1738801282561,0.0755,96998.0,96991.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1738801282862,0.0755,96998.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801283071,0.2061919,96993.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801283568,0.2061978,96990.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801285665,0.0755,96998.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801285972,0.2062051,96986.0,96985.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801286669,0.3608,96990.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801286969,0.2062362,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801287165,0.0705,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801287664,0.0705,96971.0,96952.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1738801287859,0.2062545,96963.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801288665,0.2062731,96954.0,96942.0,0.5670985]
["bitfinex-derivatives","BTCF0:USTF0",1738801288857,0.5670731,96954.0,96942.0,0.5670985]
["bitfinex-derivatives","BTCF0:USTF0",1738801289058,0.5670731,96954.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801289260,0.2062958,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801289456,0.0705,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801289658,0.2062987,96942.0,96925.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738801289867,0.4313,96943.0,96919.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738801290168,0.4313,96943.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1738801290169,0.3608,96928.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1738801290374,0.41388,96928.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1738801290669,0.71388,96928.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1738801290865,0.2063604,96913.0,96912.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1738801291165,0.2063881,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801291364,0.05308,96906.0,96891.0,0.39172853]
["bitfinex-derivatives","BTCF0:USTF0",1738801291672,0.5671796,96904.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801293367,0.00015472,96909.0,96906.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1738801293565,0.00015472,96909.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801293761,0.2063711,96908.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801293972,0.00015472,96909.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801293973,0.2063796,96904.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801294765,0.00015472,96909.0,96903.0,1.50015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801295162,0.15326609,96907.0,96903.0,1.50015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801296264,0.3608,96905.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738801296463,0.3608,96905.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801296464,0.41392,96904.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801296665,0.3608,96893.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801296973,0.2064148,96888.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801297573,0.3608,96893.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801297769,0.2064003,96895.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801298068,0.41392,96904.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801298069,0.206416,96887.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801298268,0.2064272,96882.0,96880.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1738801299568,0.2064272,96882.0,96880.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801301268,0.2064414,96875.0,96874.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738801301672,0.2064802,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801302175,0.2064837,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801302560,0.2064882,96853.0,96844.0,1.50286878]
["bitfinex-derivatives","BTCF0:USTF0",1738801302765,0.2064962,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801305170,0.2064741,96860.0,96852.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1738801305476,0.2064741,96860.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801306673,0.2064777,96858.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801307075,0.00015481,96864.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801307281,0.00015481,96864.0,96855.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738801307481,0.00015481,96864.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801307776,0.2064717,96861.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801307971,0.00015481,96864.0,96854.0,0.14388424]
["bitfinex-derivatives","BTCF0:USTF0",1738801308277,0.3608,96860.0,96844.0,1.50146335]
["bitfinex-derivatives","BTCF0:USTF0",1738801308480,0.2065042,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801308969,0.2065042,96846.0,96844.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1738801311278,0.2596642,96846.0,96844.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1738801313077,0.2065458,96826.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801313678,0.2065458,96826.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801313872,0.2065458,96826.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801314186,0.2065458,96826.0,96811.0,0.2065767]
["bitfinex-derivatives","BTCF0:USTF0",1738801314385,0.2065458,96826.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801314772,0.00015489,96835.0,96826.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738801315375,0.00015489,96835.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801315883,0.00015489,96835.0,96828.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738801319280,0.3608,96854.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801319483,0.2064768,96859.0,96851.0,0.5672922]
["bitfinex-derivatives","BTCF0:USTF0",1738801319676,0.3608,96862.0,96852.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738801319881,0.206488,96854.0,96852.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738801321486,0.3608,96853.0,96843.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738801321787,0.206507,96845.0,96843.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738801321986,0.2064926,96851.0,96843.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738801322284,0.3608,96853.0,96847.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1738801324177,0.2064748,96860.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801325276,0.15326609,96862.0,96861.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1738801325678,0.21315312,96879.0,96860.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738801325886,0.21315312,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801327884,0.21315312,96879.0,96878.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738801328785,0.24360357,96885.0,96884.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1738801329995,0.00015489,96888.0,96887.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1738801330294,0.00015489,96888.0,96887.0,0.5672158]
["bitfinex-derivatives","BTCF0:USTF0",1738801331893,0.567162,96913.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801332084,0.567162,96913.0,96900.0,0.18393568]
["bitfinex-derivatives","BTCF0:USTF0",1738801332280,0.567162,96913.0,96909.0,0.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1738801332487,0.567162,96913.0,96900.0,0.18393568]
["bitfinex-derivatives","BTCF0:USTF0",1738801332488,0.24360357,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801332689,0.24360357,96914.0,96912.0,0.5671625]
["bitfinex-derivatives","BTCF0:USTF0",1738801332899,0.24360357,96914.0,96912.0,0.2063625]
["bitfinex-derivatives","BTCF0:USTF0",1738801333693,0.20637,96909.0,96904.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1738801333896,0.24360357,96914.0,96908.0,0.2063711]
["bitfinex-derivatives","BTCF0:USTF0",1738801334196,0.24360357,96914.0,96908.0,0.5671711]
["bitfinex-derivatives","BTCF0:USTF0",1738801334590,0.2063576,96915.0,96908.0,0.5671711]
["bitfinex-derivatives","BTCF0:USTF0",1738801335294,0.2063576,96915.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801335597,0.00015481,96923.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801335795,0.00015481,96923.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801336190,0.00015481,96923.0,96921.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1738801339102,0.00015481,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801342810,0.00015481,96923.0,96921.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1738801344502,1e-08,96923.0,96921.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1738801347000,1e-08,96923.0,96921.0,0.5063429]
["bitfinex-derivatives","BTCF0:USTF0",1738801347204,0.3608,96972.0,96921.0,0.5063429]
["bitfinex-derivatives","BTCF0:USTF0",1738801347205,0.206267,96957.0,96921.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738801347503,0.206267,96957.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801347815,0.01040132,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801348204,0.2062552,96963.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801348407,0.01040132,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801348710,0.206258,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801351312,0.3608,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801351615,0.3608,96964.0,96962.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1738801352513,0.3608,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801352514,0.3608,96964.0,96952.0,0.5670767]
["bitfinex-derivatives","BTCF0:USTF0",1738801353414,0.3608,96964.0,96954.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1738801354715,0.3608,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801354918,0.3608,96964.0,96953.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738801355105,0.3608,96964.0,96962.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1738801355701,0.00015471,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801355905,0.00015471,96966.0,96965.0,0.5670498]
["bitfinex-derivatives","BTCF0:USTF0",1738801357712,0.00015471,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801357911,0.00015471,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801358219,0.01043352,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801358418,0.00015471,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801358607,0.00015471,96966.0,96960.0,0.2062593]
["bitfinex-derivatives","BTCF0:USTF0",1738801359314,0.00015471,96966.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1738801359515,0.2062531,96964.0,96954.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1738801360008,0.2062531,96964.0,96956.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1738801360520,0.2062554,96963.0,96956.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1738801361025,0.3608,96962.0,96956.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1738801361716,0.5670573,96962.0,96956.0,0.2062688]
["bitfinex-derivatives","BTCF0:USTF0",1738801362314,0.00015471,96966.0,96950.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801362615,0.00015471,96966.0,96965.0,0.2062498]
["bitfinex-derivatives","BTCF0:USTF0",1738801370724,0.05323471,96966.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801370924,0.3608,96948.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801374629,0.37138243,96948.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801375426,0.01058243,96948.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801375631,0.1484,96951.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801376844,0.01050592,96951.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801377041,0.15353087,96952.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801377538,0.15353087,96952.0,96947.0,0.20644271]
["bitfinex-derivatives","BTCF0:USTF0",1738801377743,0.15353087,96952.0,96951.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1738801378443,0.20757087,96962.0,96949.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738801378646,0.15353087,96962.0,96960.0,0.2062589]
["bitfinex-derivatives","BTCF0:USTF0",1738801381345,0.15353087,96962.0,96948.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738801381548,0.2062809,96951.0,96943.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1738801381843,0.2062809,96951.0,96933.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1738801381844,0.3608,96948.0,96933.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1738801382055,0.3608,96948.0,96935.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1738801383452,0.3608,96948.0,96936.0,0.2063097]
["bitfinex-derivatives","BTCF0:USTF0",1738801384446,0.3608,96948.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801385851,0.2842838,96949.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801386049,0.3608,96948.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801386250,0.3608,96940.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801386456,0.2063176,96934.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801388646,0.23854169,96948.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801388846,0.2063178,96933.0,96932.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1738801390741,0.2063178,96933.0,96932.0,0.36234728]
["bitfinex-derivatives","BTCF0:USTF0",1738801393152,0.206337,96924.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738801393341,0.2063805,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801393544,0.2063805,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801396551,0.20651689,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801396755,0.21661117,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801396953,0.05324,96912.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801397348,0.2063789,96905.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801398749,0.05324,96912.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801398750,0.3608,96904.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801399057,0.2063987,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801399252,0.5671987,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801399857,0.2063987,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801400854,0.21677228,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801406652,0.2063846,96902.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801406853,0.2063868,96901.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801407059,0.2063896,96900.0,96894.0,0.08095479]
["bitfinex-derivatives","BTCF0:USTF0",1738801408152,0.05312,96908.0,96894.0,0.08095479]
["bitfinex-derivatives","BTCF0:USTF0",1738801408357,0.2063987,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801410557,0.21670532,96895.0,96894.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738801414366,0.2064371,96877.0,96876.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738801417161,0.21665847,96877.0,96876.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738801419463,0.01022137,96877.0,96868.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738801419657,0.2064542,96869.0,96868.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738801422665,0.21692906,96869.0,96868.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738801422875,0.21692906,96869.0,96867.0,0.36095479]
["bitfinex-derivatives","BTCF0:USTF0",1738801423568,0.4424,96868.0,96859.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738801423765,0.2064989,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801423965,0.2065054,96845.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801424872,0.2065054,96845.0,96840.0,0.18336275]
["bitfinex-derivatives","BTCF0:USTF0",1738801425278,0.2065098,96843.0,96840.0,0.18336275]
["bitfinex-derivatives","BTCF0:USTF0",1738801425966,0.2065138,96841.0,96840.0,0.18336275]
["bitfinex-derivatives","BTCF0:USTF0",1738801426570,0.41392,96841.0,96835.0,0.2432452]
["bitfinex-derivatives","BTCF0:USTF0",1738801426764,0.2065245,96836.0,96835.0,0.18582901]
["bitfinex-derivatives","BTCF0:USTF0",1738801426964,0.2065416,96828.0,96827.0,0.27436424]
["bitfinex-derivatives","BTCF0:USTF0",1738801427160,0.5673416,96828.0,96819.0,0.34620606]
["bitfinex-derivatives","BTCF0:USTF0",1738801427366,0.2065928,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801427666,0.2597528,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801428474,0.2065992,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801428672,0.5673992,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801429866,0.01046406,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801430176,0.12259447,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801430473,0.05316,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801431169,0.2597425,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801431377,0.2065825,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801431675,0.0532,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801432261,0.0532,96808.0,96800.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738801432461,0.0532,96808.0,96800.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1738801433166,0.15339895,96810.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801433371,0.05316,96809.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801433781,0.15339895,96810.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801434075,0.20655895,96810.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801434280,0.20655895,96810.0,96804.0,0.36085942]
["bitfinex-derivatives","BTCF0:USTF0",1738801434784,0.00015488,96813.0,96804.0,0.36085942]
["bitfinex-derivatives","BTCF0:USTF0",1738801434785,0.05331488,96813.0,96804.0,0.36085942]
["bitfinex-derivatives","BTCF0:USTF0",1738801434974,0.05331488,96813.0,96804.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801436279,0.05331488,96813.0,96800.0,1.83213406]
["bitfinex-derivatives","BTCF0:USTF0",1738801436679,0.05331488,96813.0,96800.0,0.33213406]
["bitfinex-derivatives","BTCF0:USTF0",1738801437972,0.05331488,96813.0,96800.0,0.17711627]
["bitfinex-derivatives","BTCF0:USTF0",1738801438173,0.00015488,96813.0,96806.0,0.5673885]
["bitfinex-derivatives","BTCF0:USTF0",1738801438780,0.00015488,96813.0,96808.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1738801438983,0.00015488,96813.0,96811.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1738801439481,0.00015488,96813.0,96812.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738801440078,0.2065827,96809.0,96806.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1738801440284,0.00015488,96813.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801440476,0.2065943,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801440786,0.2065943,96804.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738801441076,0.2065943,96804.0,96795.0,0.2066107]
["bitfinex-derivatives","BTCF0:USTF0",1738801441280,0.2065943,96804.0,96796.0,0.2856086]
["bitfinex-derivatives","BTCF0:USTF0",1738801441669,0.2065943,96804.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801441869,0.2065943,96804.0,96798.0,0.2066036]
["bitfinex-derivatives","BTCF0:USTF0",1738801442072,0.2065943,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801442272,0.00015488,96813.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801442484,0.00015488,96813.0,96810.0,0.2065779]
["bitfinex-derivatives","BTCF0:USTF0",1738801442781,0.00015488,96813.0,96801.0,0.2065975]
["bitfinex-derivatives","BTCF0:USTF0",1738801442977,0.00015488,96813.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801442978,0.2065941,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801443578,0.2065941,96804.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801444088,0.2065936,96804.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801444886,0.2065936,96804.0,96799.0,0.2066025]
["bitfinex-derivatives","BTCF0:USTF0",1738801445184,0.2065936,96804.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801445185,0.00015488,96813.0,96801.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738801445785,0.00015488,96813.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801446086,0.12259447,96810.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801446385,0.2065994,96801.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801447080,0.12259447,96810.0,96796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738801447289,0.2065856,96808.0,96800.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738801447991,0.00015488,96813.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801448289,0.00015488,96813.0,96811.0,0.2065758]
["bitfinex-derivatives","BTCF0:USTF0",1738801450379,0.15339895,96828.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738801450580,0.15339895,96828.0,96827.0,0.5673437]
["bitfinex-derivatives","BTCF0:USTF0",1738801452085,0.00015488,96837.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801452289,0.00015488,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801454393,0.00015488,96837.0,96833.0,0.2065298]
["bitfinex-derivatives","BTCF0:USTF0",1738801454791,0.00015488,96837.0,96834.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1738801456194,0.00015488,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801456393,0.00015488,96837.0,96835.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1738801456593,0.00015488,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801456903,0.18407874,96848.0,96847.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1738801457199,0.18407874,96848.0,96847.0,0.5673011]
["bitfinex-derivatives","BTCF0:USTF0",1738801458093,0.18407874,96849.0,96847.0,0.5673011]
["bitfinex-derivatives","BTCF0:USTF0",1738801458301,0.18407874,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801458595,0.18407874,96849.0,96839.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1738801458994,0.39057634,96849.0,96839.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1738801459189,0.18407874,96849.0,96839.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801459385,0.18407874,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801459800,0.18407874,96849.0,96848.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1738801460888,0.00015488,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1738801461084,0.00015488,96857.0,96856.0,0.5672819]
["bitfinex-derivatives","BTCF0:USTF0",1738801461990,0.00015488,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801462495,0.00015488,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801462703,0.2065003,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801462897,0.0855,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801463486,0.2494,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801465092,0.2494,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738801466288,0.2494,96847.0,96846.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738801470306,0.1662,96847.0,96846.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738801470501,0.0855,96847.0,96846.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738801473202,0.00015488,96857.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801473511,0.00015488,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1738801486317,0.00015488,96857.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801486318,0.00015488,96857.0,96848.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1738801486508,0.2064855,96855.0,96848.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1738801486699,0.1726,96854.0,96832.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1738801487012,0.2064883,96853.0,96842.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1738801488515,0.1726,96854.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738801493713,0.1726,96854.0,96843.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1738801493909,0.3608,96851.0,96836.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1738801494105,0.2064946,96850.0,96836.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1738801494310,0.2064946,96850.0,96837.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1738801494509,0.2064982,96849.0,96837.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1738801495611,0.2065002,96848.0,96837.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1738801495814,0.0825,96847.0,96837.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1738801496012,0.2065136,96842.0,96836.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1738801496213,0.2065176,96840.0,96836.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1738801496412,0.2065176,96840.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801496610,0.3608,96843.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801496814,0.5673373,96830.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801497011,0.2065419,96828.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801498315,0.1673,96829.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801498516,0.36095488,96835.0,96823.0,0.24564991]
["bitfinex-derivatives","BTCF0:USTF0",1738801498818,0.18423362,96835.0,96834.0,0.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1738801501618,0.18423362,96835.0,96825.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801501920,0.18423362,96835.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738801502119,0.18423362,96835.0,96833.0,0.2065292]
["bitfinex-derivatives","BTCF0:USTF0",1738801502724,0.00015488,96835.0,96833.0,0.2065292]
["bitfinex-derivatives","BTCF0:USTF0",1738801502916,0.2065414,96829.0,96809.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738801503121,0.3787429,96828.0,96817.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738801503319,0.2065452,96827.0,96819.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738801503818,0.0822,96826.0,96819.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738801505417,0.288747,96826.0,96819.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738801505625,0.2065514,96824.0,96819.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738801506117,0.2065559,96822.0,96811.0,0.2065767]
["bitfinex-derivatives","BTCF0:USTF0",1738801506316,0.3608,96817.0,96800.0,0.10438623]
["bitfinex-derivatives","BTCF0:USTF0",1738801506625,0.3608,96817.0,96803.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1738801507019,0.3608,96817.0,96804.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1738801509926,0.3608,96817.0,96816.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738801510122,0.37109849,96817.0,96816.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738801511827,0.88819849,96817.0,96816.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738801512930,0.2065992,96801.0,96800.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738801513131,0.6205192,96801.0,96800.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738801514619,0.63066554,96801.0,96800.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738801515327,0.42406634,96801.0,96779.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738801515632,0.3608,96785.0,96777.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738801515933,0.3608,96785.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801515934,0.2066414,96782.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801516526,0.3608,96785.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801516931,0.3608,96777.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801517229,0.3608,96785.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801517733,0.2066369,96784.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738801518139,0.2066369,96784.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738801518321,0.3608,96785.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738801518528,0.2066458,96780.0,96770.0,0.20239447]
["bitfinex-derivatives","BTCF0:USTF0",1738801518729,0.2066458,96780.0,96770.0,0.40905967]
["bitfinex-derivatives","BTCF0:USTF0",1738801519229,0.2066493,96778.0,96770.0,0.2864652]
["bitfinex-derivatives","BTCF0:USTF0",1738801520134,0.2066493,96778.0,96771.0,0.2066617]
["bitfinex-derivatives","BTCF0:USTF0",1738801520727,0.2066493,96778.0,96770.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738801521032,0.01034104,96785.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801521334,0.2066323,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801521535,0.2066323,96786.0,96770.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738801522340,0.2066323,96786.0,96779.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1738801523535,0.00015497,96787.0,96770.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738801523830,0.01032353,96787.0,96784.0,0.2066341]
["bitfinex-derivatives","BTCF0:USTF0",1738801524831,0.01032353,96787.0,96770.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738801524832,0.01032353,96787.0,96775.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1738801525139,0.2066496,96778.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801525331,0.2066496,96778.0,96769.0,0.20821517]
["bitfinex-derivatives","BTCF0:USTF0",1738801526233,0.2066496,96778.0,96771.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1738801526630,0.0879,96779.0,96771.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1738801526836,0.2066532,96776.0,96771.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1738801529437,0.2576,96779.0,96769.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1738801529743,0.206662,96772.0,96769.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1738801529951,0.2066653,96770.0,96769.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1738801531831,0.2066865,96761.0,96754.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1738801532037,0.2066888,96760.0,96754.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1738801532741,0.3608,96761.0,96744.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738801533050,0.2066941,96757.0,96747.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1738801533343,0.2066941,96757.0,96749.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738801533554,0.2066941,96757.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801534240,0.2066941,96757.0,96749.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738801534742,0.2066941,96757.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801536259,0.15394544,96760.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801536549,0.15394544,96760.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738801536736,0.16416721,96760.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738801537736,0.01022177,96760.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738801537936,0.3608,96761.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738801541351,0.15437623,96758.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738801542150,0.15437623,96758.0,96744.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738801543451,0.15437623,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801543751,0.15437623,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801544142,0.15437623,96757.0,96752.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738801544745,0.15437623,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801546854,0.15437623,96757.0,96752.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738801546855,0.2066985,96755.0,96752.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1738801547442,0.2066985,96755.0,96752.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738801548158,0.2066985,96755.0,96752.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1738801549851,0.2067017,96753.0,96752.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1738801551063,0.5675017,96753.0,96752.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1738801551562,0.5675017,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801552859,0.5675017,96753.0,96739.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1738801552860,0.2067229,96744.0,96739.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1738801553963,0.2067229,96744.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738801554657,0.3608,96743.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738801556359,0.2067273,96741.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738801556862,0.2067273,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738801558867,0.2067273,96741.0,96735.0,0.01025192]
["bitfinex-derivatives","BTCF0:USTF0",1738801559064,0.2077273,96741.0,96740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738801559555,0.2067273,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738801560160,0.2067273,96741.0,96740.0,0.2117294]
["bitfinex-derivatives","BTCF0:USTF0",1738801564571,0.2067273,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738801565571,0.2067342,96738.0,96734.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1738801565869,0.3608,96736.0,96734.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1738801566369,0.2871368,96737.0,96734.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1738801566370,0.0804,96737.0,96735.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1738801566562,0.15473729,96747.0,96745.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1738801569067,0.15473729,96747.0,96745.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1738801569471,0.00015505,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801571169,0.00015505,96750.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801571373,0.2067166,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801571677,0.2067215,96744.0,96733.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1738801572576,0.2067259,96742.0,96733.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1738801573073,0.2067259,96742.0,96734.0,0.19006202]
["bitfinex-derivatives","BTCF0:USTF0",1738801573979,0.2067259,96742.0,96734.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1738801575271,0.088,96745.0,96734.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1738801575977,0.2067316,96739.0,96734.0,0.00555044]
["bitfinex-derivatives","BTCF0:USTF0",1738801576571,0.2067316,96739.0,96734.0,0.00455044]
["bitfinex-derivatives","BTCF0:USTF0",1738801578271,0.2067316,96739.0,96734.0,0.00655044]
["bitfinex-derivatives","BTCF0:USTF0",1738801579479,0.25295413,96745.0,96734.0,0.00655044]
["bitfinex-derivatives","BTCF0:USTF0",1738801579675,0.25295413,96745.0,96743.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1738801579676,0.15473729,96745.0,96743.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1738801581280,0.15473729,96745.0,96743.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1738801582074,0.01026664,96749.0,96743.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1738801582274,0.00015505,96750.0,96743.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1738801582685,0.00015505,96750.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738801582686,0.01042273,96750.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738801582879,0.00015505,96750.0,96748.0,0.2067112]
["bitfinex-derivatives","BTCF0:USTF0",1738801583784,0.00015505,96750.0,96749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801584886,0.00015505,96750.0,96749.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738801587083,0.00015505,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801591087,0.3891709,96768.0,96763.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1738801591389,0.39928159,96768.0,96763.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1738801592683,0.39928159,96768.0,96764.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1738801593191,0.0919,96768.0,96756.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738801593483,0.15489234,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738801593685,0.20680975,96775.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801593880,0.20680975,96775.0,96761.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1738801593881,0.36095505,96775.0,96761.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1738801594086,0.2066694,96769.0,96763.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1738801594988,0.2066694,96769.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801595186,0.36095505,96775.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801595385,0.36095505,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738801596183,0.00015505,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738801597787,0.00015505,96775.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801597788,0.36095505,96775.0,96766.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1738801597977,0.2066711,96768.0,96762.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1738801598178,0.2066711,96768.0,96763.0,0.206679]
["bitfinex-derivatives","BTCF0:USTF0",1738801598392,0.2066711,96768.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738801598584,0.2066711,96768.0,96756.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738801598585,0.2066711,96768.0,96765.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1738801600093,0.36095505,96775.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738801600281,0.2066613,96772.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738801604988,0.206669,96769.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738801605192,0.36095505,96775.0,96759.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1738801605390,0.2066762,96765.0,96760.0,0.2066861]
["bitfinex-derivatives","BTCF0:USTF0",1738801605598,0.2066762,96765.0,96762.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1738801605897,0.2066574,96774.0,96762.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1738801606086,0.2066716,96768.0,96762.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1738801606287,0.2066716,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801606487,0.2066716,96768.0,96766.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1738801606682,0.2066716,96768.0,96758.0,0.48339447]
["bitfinex-derivatives","BTCF0:USTF0",1738801606683,0.36095505,96775.0,96758.0,0.48339447]
["bitfinex-derivatives","BTCF0:USTF0",1738801606896,0.36095505,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738801606897,0.00015505,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738801613996,0.2066615,96772.0,96760.0,0.18451158]
["bitfinex-derivatives","BTCF0:USTF0",1738801614198,0.00015505,96775.0,96760.0,0.18451158]
["bitfinex-derivatives","BTCF0:USTF0",1738801614395,0.2066772,96765.0,96762.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1738801616209,0.3608,96772.0,96755.0,1.74706268]
["bitfinex-derivatives","BTCF0:USTF0",1738801616210,0.3608,96763.0,96755.0,0.24706268]
["bitfinex-derivatives","BTCF0:USTF0",1738801616509,0.3608,96763.0,96721.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738801616510,0.206723,96743.0,96721.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738801616696,0.567523,96743.0,96722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801616898,0.567523,96743.0,96722.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738801617701,0.567523,96743.0,96725.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1738801617908,0.567523,96743.0,96730.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801618115,0.567523,96743.0,96733.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1738801618407,0.567523,96743.0,96742.0,0.37159745]
["bitfinex-derivatives","BTCF0:USTF0",1738801619593,0.77837801,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738801623907,0.567523,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738801624507,0.57778421,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738801624810,0.2067401,96735.0,96723.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1738801626103,0.2067401,96735.0,96722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801626306,0.2067401,96735.0,96730.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1738801626508,0.2077401,96735.0,96734.0,0.00755044]
["bitfinex-derivatives","BTCF0:USTF0",1738801627212,0.2077401,96735.0,96734.0,0.00598468]
["bitfinex-derivatives","BTCF0:USTF0",1738801627807,0.5685401,96735.0,96734.0,0.00598468]
["bitfinex-derivatives","BTCF0:USTF0",1738801629010,0.3618,96735.0,96734.0,0.00598468]
["bitfinex-derivatives","BTCF0:USTF0",1738801630917,0.3618,96735.0,96721.0,0.01041116]
["bitfinex-derivatives","BTCF0:USTF0",1738801631113,0.2067712,96721.0,96714.0,0.00155072]
["bitfinex-derivatives","BTCF0:USTF0",1738801631417,0.2067767,96718.0,96714.0,0.00155072]
["bitfinex-derivatives","BTCF0:USTF0",1738801632009,0.3608,96722.0,96714.0,0.00155072]
["bitfinex-derivatives","BTCF0:USTF0",1738801632210,0.2067812,96716.0,96714.0,0.01216643]
["bitfinex-derivatives","BTCF0:USTF0",1738801633920,0.2077812,96716.0,96714.0,0.00455072]
["bitfinex-derivatives","BTCF0:USTF0",1738801634222,0.2067812,96716.0,96714.0,0.00155072]
["bitfinex-derivatives","BTCF0:USTF0",1738801634416,0.3608,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801634621,0.5676128,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801634934,0.6205728,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738801635117,0.2068491,96684.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801635513,0.3608,96688.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801636724,0.3608,96688.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801636929,0.3608,96688.0,96683.0,0.01312704]
["bitfinex-derivatives","BTCF0:USTF0",1738801636930,0.2068442,96687.0,96683.0,0.01312704]
["bitfinex-derivatives","BTCF0:USTF0",1738801637823,0.2068442,96687.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801638019,0.00152001,96688.0,96686.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1738801638322,0.001,96688.0,96686.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1738801638824,0.001,96688.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801639224,0.2068363,96691.0,96687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801639420,0.2068363,96691.0,96686.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1738801640020,0.001,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801640423,0.2068363,96691.0,96686.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1738801640725,0.001,96691.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801640926,0.001,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738801641521,0.00015515,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738801641827,0.00015515,96693.0,96692.0,1.706832]
["bitfinex-derivatives","BTCF0:USTF0",1738801642229,0.20698675,96693.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801642437,0.3608,96691.0,96685.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1738801642623,0.3608,96691.0,96686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801642927,0.2068374,96690.0,96685.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1738801643124,0.3608,96691.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801643327,0.2068482,96685.0,96683.0,0.01212704]
["bitfinex-derivatives","BTCF0:USTF0",1738801644414,0.2068482,96685.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801644628,0.2078482,96685.0,96683.0,0.00255146]
["bitfinex-derivatives","BTCF0:USTF0",1738801648830,0.001,96685.0,96683.0,0.00255146]
["bitfinex-derivatives","BTCF0:USTF0",1738801649023,0.001,96685.0,96684.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738801649218,0.001,96685.0,96684.0,0.3866491]
["bitfinex-derivatives","BTCF0:USTF0",1738801649720,0.36132001,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738801649921,0.3608,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738801651127,0.3618,96691.0,96690.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1738801652440,0.001,96691.0,96690.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1738801652731,0.001,96691.0,96688.0,0.35902019]
["bitfinex-derivatives","BTCF0:USTF0",1738801653920,0.00015515,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738801655238,0.15447344,96706.0,96705.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1738801656128,0.18536813,96712.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738801656322,0.18536813,96712.0,96711.0,0.5675914]
["bitfinex-derivatives","BTCF0:USTF0",1738801656527,0.00015515,96715.0,96714.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738801658835,0.15428937,96717.0,96716.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1738801660035,0.15528937,96717.0,96716.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1738801661342,0.001,96717.0,96716.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1738801662239,0.00015515,96726.0,96725.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1738801662435,0.3608,96744.0,96735.0,0.2067392]
["bitfinex-derivatives","BTCF0:USTF0",1738801662833,0.5675224,96744.0,96735.0,0.2067392]
["bitfinex-derivatives","BTCF0:USTF0",1738801663035,0.2067277,96741.0,96726.0,0.2906585]
["bitfinex-derivatives","BTCF0:USTF0",1738801663238,0.0902,96740.0,96726.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1738801663443,0.0902,96740.0,96729.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738801664538,0.2067317,96739.0,96729.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738801666333,0.2077317,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801666535,0.2077317,96739.0,96730.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738801668538,0.2067317,96739.0,96730.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738801668733,0.2077317,96739.0,96730.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738801670939,0.2077317,96739.0,96731.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1738801671942,0.2067351,96738.0,96731.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1738801672145,0.001,96739.0,96723.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1738801672455,0.001,96739.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801672456,0.2067636,96724.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801673944,0.2067636,96724.0,96723.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738801675833,0.21736779,96724.0,96723.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738801676939,0.21736779,96724.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801683149,0.36132001,96727.0,96725.0,0.2067595]
["bitfinex-derivatives","BTCF0:USTF0",1738801683348,0.3608,96727.0,96725.0,0.2067595]
["bitfinex-derivatives","BTCF0:USTF0",1738801683751,0.3608,96727.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801683752,0.37117355,96727.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801683949,0.206763,96725.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801684645,0.206763,96725.0,96723.0,1.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801685252,0.206763,96725.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801688939,0.05027849,96724.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801692348,0.25704129,96725.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801692550,0.05284,96724.0,96723.0,0.00101461]
["bitfinex-derivatives","BTCF0:USTF0",1738801692858,0.2067677,96723.0,96705.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1738801693045,0.3608,96710.0,96701.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738801693552,0.2067994,96708.0,96701.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738801694552,0.2067994,96708.0,96701.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801694954,0.3608,96702.0,96701.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801695853,0.15481225,96707.0,96701.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801696051,0.2068068,96704.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801696446,0.2068068,96704.0,96696.0,0.3862223]
["bitfinex-derivatives","BTCF0:USTF0",1738801696652,0.001,96702.0,96696.0,0.2951223]
["bitfinex-derivatives","BTCF0:USTF0",1738801696852,0.5686109,96702.0,96696.0,0.2951223]
["bitfinex-derivatives","BTCF0:USTF0",1738801697156,0.5686109,96702.0,96695.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801697157,0.2068235,96696.0,96695.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801698555,0.37267233,96702.0,96695.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801698759,0.01135232,96702.0,96695.0,0.20698056]
["bitfinex-derivatives","BTCF0:USTF0",1738801699860,0.15581225,96696.0,96695.0,0.20698056]
["bitfinex-derivatives","BTCF0:USTF0",1738801700350,0.15481225,96696.0,96695.0,0.20698056]
["bitfinex-derivatives","BTCF0:USTF0",1738801701051,0.15581225,96696.0,96695.0,0.20698056]
["bitfinex-derivatives","BTCF0:USTF0",1738801701755,0.15581225,96696.0,96695.0,0.56778056]
["bitfinex-derivatives","BTCF0:USTF0",1738801702654,0.18516477,96702.0,96701.0,0.2068128]
["bitfinex-derivatives","BTCF0:USTF0",1738801703457,0.15472338,96705.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1738801704749,0.15572338,96705.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1738801705855,0.001,96705.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1738801709859,0.001,96705.0,96696.0,0.206823]
["bitfinex-derivatives","BTCF0:USTF0",1738801710459,0.3608,96701.0,96695.0,0.05043126]
["bitfinex-derivatives","BTCF0:USTF0",1738801710659,0.2068235,96696.0,96695.0,0.05043126]
["bitfinex-derivatives","BTCF0:USTF0",1738801712865,0.2078235,96696.0,96695.0,0.05143126]
["bitfinex-derivatives","BTCF0:USTF0",1738801713561,0.5686235,96696.0,96695.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738801713764,0.5686235,96696.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801713765,0.2068365,96690.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801713960,0.3608,96684.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801716262,0.3618,96684.0,96683.0,0.00155146]
["bitfinex-derivatives","BTCF0:USTF0",1738801716973,0.3618,96684.0,96676.0,0.01027099]
["bitfinex-derivatives","BTCF0:USTF0",1738801717173,0.3618,96684.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801717174,0.5676551,96682.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801717874,0.3608,96682.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801718263,0.0538,96684.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801719868,0.001,96682.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801720265,0.001,96682.0,96674.0,0.01069673]
["bitfinex-derivatives","BTCF0:USTF0",1738801720471,0.001,96684.0,96681.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1738801720671,0.001,96684.0,96683.0,0.2068513]
["bitfinex-derivatives","BTCF0:USTF0",1738801720874,0.18516477,96699.0,96691.0,0.2068337]
["bitfinex-derivatives","BTCF0:USTF0",1738801721072,0.18516477,96699.0,96692.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738801722780,0.00115515,96693.0,96692.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1738801725188,0.00115515,96693.0,96692.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1738801725378,0.0866,96719.0,96708.0,0.2067978]
["bitfinex-derivatives","BTCF0:USTF0",1738801725583,0.54648478,96717.0,96708.0,0.2067978]
["bitfinex-derivatives","BTCF0:USTF0",1738801725777,0.55663736,96717.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801725975,0.55663736,96717.0,96693.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801725976,0.3608,96701.0,96693.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801726988,0.1806,96700.0,96693.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801728585,0.1806,96700.0,96693.0,0.0522762]
["bitfinex-derivatives","BTCF0:USTF0",1738801728977,0.1806,96700.0,96693.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801729184,0.1816,96700.0,96693.0,0.0532762]
["bitfinex-derivatives","BTCF0:USTF0",1738801729485,0.1816,96700.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738801729486,0.2068258,96695.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738801731786,0.2068277,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801732890,0.2078277,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801735600,0.2068406,96688.0,96687.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801735789,0.206856,96681.0,96671.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738801735988,0.089,96680.0,96667.0,0.2068855]
["bitfinex-derivatives","BTCF0:USTF0",1738801736195,0.2068655,96677.0,96667.0,0.2068855]
["bitfinex-derivatives","BTCF0:USTF0",1738801736494,0.3608,96676.0,96667.0,0.2068855]
["bitfinex-derivatives","BTCF0:USTF0",1738801736697,0.5676678,96676.0,96667.0,0.2068855]
["bitfinex-derivatives","BTCF0:USTF0",1738801737099,0.5676678,96676.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801738593,0.00015515,96681.0,96678.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1738801740298,0.00115515,96681.0,96678.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1738801740901,0.00115515,96681.0,96680.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801742396,0.00015515,96681.0,96680.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801742594,0.00115515,96681.0,96680.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738801742997,0.00115515,96681.0,96680.0,0.08404407]
["bitfinex-derivatives","BTCF0:USTF0",1738801743197,0.00115515,96681.0,96680.0,0.16614407]
["bitfinex-derivatives","BTCF0:USTF0",1738801746997,0.00115515,96681.0,96680.0,1.66614407]
["bitfinex-derivatives","BTCF0:USTF0",1738801752409,0.00115515,96681.0,96680.0,0.16614407]
["bitfinex-derivatives","BTCF0:USTF0",1738801753411,0.15473418,96697.0,96680.0,0.16614407]
["bitfinex-derivatives","BTCF0:USTF0",1738801753616,0.15473418,96699.0,96698.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1738801756510,0.15573418,96699.0,96698.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1738801757715,0.001,96699.0,96698.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1738801759909,0.01062387,96708.0,96698.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1738801759910,0.00015515,96708.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738801760115,0.00015515,96708.0,96707.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738801761019,0.00115515,96708.0,96707.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738801762711,0.00115515,96708.0,96707.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1738801769217,0.15473418,96723.0,96722.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738801770415,0.15473418,96723.0,96722.0,0.2087679]
["bitfinex-derivatives","BTCF0:USTF0",1738801770922,0.09396665,96727.0,96726.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738801779324,0.0838,96727.0,96726.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738801782130,0.36147516,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738801782335,0.36095515,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738801782825,0.00015515,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738801783531,0.00115515,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738801788131,0.12259447,96760.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801788132,0.3608,96767.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801788334,0.0869,96757.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738801789232,0.01061305,96758.0,96743.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801789437,0.00015506,96753.0,96751.0,0.5675059]
["bitfinex-derivatives","BTCF0:USTF0",1738801792442,0.00115506,96753.0,96751.0,0.5675059]
["bitfinex-derivatives","BTCF0:USTF0",1738801792939,0.00015506,96753.0,96751.0,0.5675059]
["bitfinex-derivatives","BTCF0:USTF0",1738801793140,0.00115506,96753.0,96751.0,0.5675059]
["bitfinex-derivatives","BTCF0:USTF0",1738801793342,0.00115506,96753.0,96751.0,0.57765745]
["bitfinex-derivatives","BTCF0:USTF0",1738801794039,0.00115506,96753.0,96751.0,0.5675059]
["bitfinex-derivatives","BTCF0:USTF0",1738801794247,0.00115506,96753.0,96743.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738801794431,0.00115506,96753.0,96742.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1738801794432,0.1732,96752.0,96742.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1738801794741,0.1732,96752.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801794742,0.2067138,96748.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801794931,0.094,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801795727,0.094,96747.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738801795929,0.094,96747.0,96743.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1738801797144,0.3608,96751.0,96746.0,0.2067151]
["bitfinex-derivatives","BTCF0:USTF0",1738801799144,0.18366231,96752.0,96746.0,0.2067151]
["bitfinex-derivatives","BTCF0:USTF0",1738801799445,0.001,96751.0,96746.0,0.2067151]
["bitfinex-derivatives","BTCF0:USTF0",1738801800546,0.001,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801801054,0.1742,96752.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738801802642,0.1732,96752.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738801802946,0.001,96751.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738801803336,0.1742,96752.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738801803939,0.1742,96752.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801804141,0.2067239,96743.0,96741.0,0.5675253]
["bitfinex-derivatives","BTCF0:USTF0",1738801804747,0.2067239,96743.0,96741.0,0.2067253]
["bitfinex-derivatives","BTCF0:USTF0",1738801805743,0.2067239,96743.0,96741.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1738801806139,0.3608,96750.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801806453,0.3608,96750.0,96748.0,0.2067112]
["bitfinex-derivatives","BTCF0:USTF0",1738801807045,0.1732,96752.0,96748.0,0.2067112]
["bitfinex-derivatives","BTCF0:USTF0",1738801807350,0.1732,96752.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738801807541,0.001,96750.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738801808854,0.1732,96752.0,96740.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801809150,0.1732,96752.0,96736.0,0.01060663]
["bitfinex-derivatives","BTCF0:USTF0",1738801809451,0.1732,96752.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738801809652,0.001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801810049,0.1732,96752.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801810254,0.1742,96752.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801810650,0.19861898,96751.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801810851,0.001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738801811648,0.001,96750.0,96749.0,0.09214005]
["bitfinex-derivatives","BTCF0:USTF0",1738801812462,0.19861898,96751.0,96749.0,0.45294005]
["bitfinex-derivatives","BTCF0:USTF0",1738801812652,0.19861898,96751.0,96749.0,0.4631905]
["bitfinex-derivatives","BTCF0:USTF0",1738801812956,0.19861898,96751.0,96750.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738801813557,0.19861898,96751.0,96749.0,0.4631905]
["bitfinex-derivatives","BTCF0:USTF0",1738801813558,0.001,96750.0,96749.0,0.09214005]
["bitfinex-derivatives","BTCF0:USTF0",1738801815755,0.001,96751.0,96750.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738801816356,0.00015506,96753.0,96752.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738801816956,0.18561687,96771.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801817159,0.18561687,96771.0,96770.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1738801818161,0.00015506,96780.0,96770.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1738801818467,0.00015506,96780.0,96779.0,0.5674461]
["bitfinex-derivatives","BTCF0:USTF0",1738801819557,0.00015506,96780.0,96779.0,2.0674461]
["bitfinex-derivatives","BTCF0:USTF0",1738801819865,0.00015506,96780.0,96779.0,2.0780107]
["bitfinex-derivatives","BTCF0:USTF0",1738801820365,0.00115506,96780.0,96779.0,2.0780107]
["bitfinex-derivatives","BTCF0:USTF0",1738801821454,0.00115506,96780.0,96779.0,0.5674461]
["bitfinex-derivatives","BTCF0:USTF0",1738801821757,0.00115506,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738801822765,0.00015506,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738801822954,0.00115506,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738801823867,0.00015506,96780.0,96764.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738801824063,0.0865,96779.0,96760.0,0.13284618]
["bitfinex-derivatives","BTCF0:USTF0",1738801824567,0.0865,96779.0,96769.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801825776,0.05140014,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738801826569,0.05140014,96780.0,96771.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738801826767,0.206656,96775.0,96760.0,0.13284618]
["bitfinex-derivatives","BTCF0:USTF0",1738801827070,0.0873,96774.0,96760.0,0.13284618]
["bitfinex-derivatives","BTCF0:USTF0",1738801827263,0.2939576,96774.0,96771.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738801827667,0.0873,96774.0,96763.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1738801827864,0.0893,96773.0,96763.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1738801828169,0.2066824,96762.0,96752.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1738801828367,0.2066824,96762.0,96748.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1738801829773,0.2066824,96762.0,96750.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801830071,0.2066824,96762.0,96743.0,0.18521958]
["bitfinex-derivatives","BTCF0:USTF0",1738801830272,0.2076824,96762.0,96754.0,0.2066986]
["bitfinex-derivatives","BTCF0:USTF0",1738801830866,0.21820366,96762.0,96743.0,0.18521958]
["bitfinex-derivatives","BTCF0:USTF0",1738801831464,0.21820366,96762.0,96741.0,0.2570024]
["bitfinex-derivatives","BTCF0:USTF0",1738801832167,0.21820366,96762.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801832666,0.206711,96749.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801832868,0.0935,96748.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801833667,0.0935,96748.0,96742.0,1.7067231]
["bitfinex-derivatives","BTCF0:USTF0",1738801833969,0.0935,96748.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801834173,0.0945,96748.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801834970,0.2067226,96744.0,96735.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801836876,0.3608,96741.0,96735.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801837072,0.2067361,96737.0,96735.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801837771,0.2067508,96730.0,96714.0,0.2067838]
["bitfinex-derivatives","BTCF0:USTF0",1738801838969,0.2067508,96730.0,96720.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801839564,0.2067684,96722.0,96720.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801839770,0.4524,96721.0,96720.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801840766,0.5388,96721.0,96720.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801841473,0.5388,96721.0,96720.0,0.00315506]
["bitfinex-derivatives","BTCF0:USTF0",1738801842875,0.6302,96721.0,96720.0,0.00315506]
["bitfinex-derivatives","BTCF0:USTF0",1738801843076,0.991,96721.0,96688.0,0.20839126]
["bitfinex-derivatives","BTCF0:USTF0",1738801843285,0.2068257,96695.0,96690.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738801843569,0.2068094,96703.0,96690.0,0.13281379]
["bitfinex-derivatives","BTCF0:USTF0",1738801843873,0.3608,96707.0,96699.0,0.2068167]
["bitfinex-derivatives","BTCF0:USTF0",1738801844061,0.3608,96707.0,96701.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1738801845169,0.3608,96707.0,96693.0,0.20698386]
["bitfinex-derivatives","BTCF0:USTF0",1738801845170,0.001,96695.0,96693.0,0.20698386]
["bitfinex-derivatives","BTCF0:USTF0",1738801845974,0.2078274,96695.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801846373,0.3608,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801847470,0.2078274,96695.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801847768,0.001,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801854279,0.3608,96707.0,96706.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738801855181,0.56814261,96716.0,96706.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738801855483,0.56814261,96716.0,96707.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738801856880,0.00115506,96713.0,96707.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738801860076,0.00115506,96713.0,96707.0,0.2942982]
["bitfinex-derivatives","BTCF0:USTF0",1738801860284,0.00115506,96713.0,96709.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1738801860483,0.00115506,96713.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738801862583,0.00115506,96713.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801862584,0.20794396,96713.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801862777,0.2067935,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801862978,0.2068228,96697.0,96694.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738801863178,0.3608,96702.0,96686.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1738801863377,0.2068271,96695.0,96686.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1738801864891,0.2068271,96695.0,96684.0,0.18521958]
["bitfinex-derivatives","BTCF0:USTF0",1738801864892,0.3608,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801865787,0.3608,96694.0,96693.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738801866285,0.3608,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738801866590,0.3618,96694.0,96693.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738801867687,0.001,96694.0,96693.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738801871095,0.3618,96694.0,96693.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738801872180,0.001,96694.0,96693.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738801872386,0.3608,96712.0,96706.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738801872695,0.3608,96712.0,96706.0,1.7068021]
["bitfinex-derivatives","BTCF0:USTF0",1738801873286,0.3608,96712.0,96706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801873491,0.001,96707.0,96706.0,1.7088021]
["bitfinex-derivatives","BTCF0:USTF0",1738801877198,0.001,96707.0,96706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738801888204,0.001,96707.0,96706.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738801888399,0.001,96707.0,96706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738801889699,0.001,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738801890203,0.001,96707.0,96698.0,0.24655223]
["bitfinex-derivatives","BTCF0:USTF0",1738801890204,0.4714,96707.0,96698.0,0.24655223]
["bitfinex-derivatives","BTCF0:USTF0",1738801890505,0.567617,96699.0,96698.0,0.24655223]
["bitfinex-derivatives","BTCF0:USTF0",1738801891203,0.567617,96699.0,96693.0,0.30834535]
["bitfinex-derivatives","BTCF0:USTF0",1738801891504,0.567617,96699.0,96687.0,0.36759745]
["bitfinex-derivatives","BTCF0:USTF0",1738801891505,0.2068384,96689.0,96687.0,0.36759745]
["bitfinex-derivatives","BTCF0:USTF0",1738801891702,0.6203584,96689.0,96687.0,0.36759745]
["bitfinex-derivatives","BTCF0:USTF0",1738801892904,0.6213584,96689.0,96688.0,0.00455096]
["bitfinex-derivatives","BTCF0:USTF0",1738801894388,0.6315737,96689.0,96688.0,0.00455096]
["bitfinex-derivatives","BTCF0:USTF0",1738801895300,0.68187364,96689.0,96688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738801896204,0.47503524,96689.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801896401,0.5676685,96675.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801897003,0.56762761,96675.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801898901,0.2068725,96674.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801900008,0.206875,96672.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801900498,0.001,96674.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801900705,0.2068791,96670.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801902709,0.2078791,96670.0,96669.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738801904599,0.2068952,96663.0,96655.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1738801904801,0.2068952,96663.0,96656.0,0.2997079]
["bitfinex-derivatives","BTCF0:USTF0",1738801905005,0.2068952,96663.0,96656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738801905504,0.2068952,96663.0,96658.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1738801905908,0.2068952,96663.0,96656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738801906105,0.2068952,96663.0,96659.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738801906308,0.2078952,96663.0,96659.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738801909808,0.2183921,96663.0,96659.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738801910909,0.0114969,96663.0,96659.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738801912815,0.001,96663.0,96659.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738801915912,0.001,96663.0,96656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738801915913,0.001,96663.0,96660.0,0.2068987]
["bitfinex-derivatives","BTCF0:USTF0",1738801916114,0.001,96663.0,96661.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1738801919113,0.57851248,96665.0,96661.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1738801919314,0.001,96663.0,96661.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1738801919712,0.37162138,96665.0,96656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738801919907,0.2069176,96652.0,96651.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738801921009,0.20693,96647.0,96644.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738801921211,0.2069309,96646.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801922813,0.30780645,96660.0,96644.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1738801922814,0.18521198,96660.0,96644.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1738801923119,0.18521198,96660.0,96659.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1738801923521,0.18521198,96660.0,96659.0,0.1135304]
["bitfinex-derivatives","BTCF0:USTF0",1738801923720,0.18521198,96660.0,96659.0,1.6135304]
["bitfinex-derivatives","BTCF0:USTF0",1738801924224,0.18521198,96660.0,96659.0,0.1135304]
["bitfinex-derivatives","BTCF0:USTF0",1738801924419,0.18621198,96660.0,96659.0,0.1135304]
["bitfinex-derivatives","BTCF0:USTF0",1738801925317,0.18621198,96660.0,96659.0,1.6135304]
["bitfinex-derivatives","BTCF0:USTF0",1738801925520,0.001,96660.0,96659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801925718,0.2069303,96647.0,96644.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1738801926026,0.2069301,96647.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801926217,0.3608,96652.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801926526,0.206932,96646.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801927124,0.001,96647.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801927322,0.001,96647.0,96645.0,0.5677326]
["bitfinex-derivatives","BTCF0:USTF0",1738801927622,0.001,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801927824,0.001,96652.0,96651.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801928621,0.15593098,96652.0,96651.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801929126,0.15493098,96652.0,96651.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801929721,0.15593098,96652.0,96651.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801932133,0.001,96652.0,96651.0,1.7069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801932733,0.001,96652.0,96651.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738801933734,0.001,96652.0,96647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738801933735,0.2069226,96650.0,96647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738801934029,0.001,96652.0,96644.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738801934030,0.3618,96652.0,96644.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738801934227,0.2069347,96644.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801937331,0.2079347,96644.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801937837,0.2069347,96644.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801938038,0.2079347,96644.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801942036,0.001,96644.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801942231,0.15493098,96649.0,96643.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1738801942430,0.02163098,96649.0,96648.0,0.2069262]
["bitfinex-derivatives","BTCF0:USTF0",1738801942741,0.18521198,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738801942944,0.18521198,96655.0,96654.0,0.5677133]
["bitfinex-derivatives","BTCF0:USTF0",1738801943535,0.18521198,96660.0,96654.0,0.5677133]
["bitfinex-derivatives","BTCF0:USTF0",1738801944345,0.001,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801944842,0.001,96655.0,96648.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738801945037,0.001,96655.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801945843,0.01024038,96657.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801946045,0.39363439,96660.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801946243,0.39311438,96660.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801946836,0.39211438,96660.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801947042,0.001,96655.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801947546,0.2069071,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801947944,0.13402996,96660.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801948246,0.2069117,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801949247,0.2079117,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801949542,0.2069117,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801949851,0.2079117,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801950939,0.18521198,96651.0,96644.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738801951140,0.2069265,96648.0,96644.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738801951537,0.18521198,96651.0,96644.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738801951743,0.18521198,96651.0,96650.0,0.2069219]
["bitfinex-derivatives","BTCF0:USTF0",1738801952344,0.18521198,96651.0,96650.0,1.7069219]
["bitfinex-derivatives","BTCF0:USTF0",1738801952744,0.18521198,96651.0,96650.0,2.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1738801952947,0.18621198,96651.0,96650.0,2.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1738801953839,0.001,96651.0,96650.0,0.5677219]
["bitfinex-derivatives","BTCF0:USTF0",1738801955650,0.001,96651.0,96650.0,2.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1738801958150,0.0101663,96671.0,96650.0,2.0677219]
["bitfinex-derivatives","BTCF0:USTF0",1738801958350,0.0101663,96671.0,96660.0,0.2069005]
["bitfinex-derivatives","BTCF0:USTF0",1738801959450,0.18521198,96680.0,96660.0,0.2069005]
["bitfinex-derivatives","BTCF0:USTF0",1738801959652,0.18521198,96680.0,96660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738801959955,0.18521198,96680.0,96678.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1738801960149,0.18521198,96680.0,96679.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738801960750,0.18621198,96680.0,96679.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738801961157,0.001,96680.0,96679.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738801961859,0.001,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801962049,0.001,96680.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801962050,0.2068748,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801962359,0.2068748,96672.0,96670.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738801963259,0.2068748,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801963851,0.3608,96672.0,96651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738801964052,0.3608,96660.0,96651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738801964261,0.3608,96660.0,96644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738801964450,0.5677023,96660.0,96645.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1738801964958,0.5677023,96660.0,96646.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1738801965143,0.5677023,96660.0,96644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738801965144,0.5677023,96660.0,96647.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738801965752,0.18521198,96656.0,96647.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738801966258,0.18521198,96656.0,96651.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1738801966460,0.18521198,96656.0,96655.0,0.2069112]
["bitfinex-derivatives","BTCF0:USTF0",1738801967161,0.18621198,96656.0,96655.0,0.2069112]
["bitfinex-derivatives","BTCF0:USTF0",1738801967455,0.05030822,96659.0,96658.0,0.2069048]
["bitfinex-derivatives","BTCF0:USTF0",1738801967660,0.00015515,96662.0,96661.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1738801969055,0.2143663,96699.0,96690.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1738801969056,0.30837594,96691.0,96690.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1738801969362,0.30837594,96691.0,96690.0,0.567636]
["bitfinex-derivatives","BTCF0:USTF0",1738801969564,0.30837594,96691.0,96690.0,2.067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801970460,0.30937594,96691.0,96690.0,2.067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801970760,0.30937594,96691.0,96690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738801971157,0.30937594,96691.0,96690.0,2.067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801972361,0.30937594,96691.0,96690.0,0.567636]
["bitfinex-derivatives","BTCF0:USTF0",1738801973159,0.001,96691.0,96690.0,0.567636]
["bitfinex-derivatives","BTCF0:USTF0",1738801976556,0.00015515,96700.0,96699.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1738801977156,0.00015515,96700.0,96699.0,1.706817]
["bitfinex-derivatives","BTCF0:USTF0",1738801977661,0.2067606,96726.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738801977870,0.12259447,96730.0,96712.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738801978355,0.2067776,96718.0,96712.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738801979965,0.2077776,96718.0,96712.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738801980668,0.2077776,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801980865,0.001,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801981066,0.001,96718.0,96717.0,0.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1738801982268,0.00015515,96725.0,96724.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801982468,0.00015515,96725.0,96724.0,0.5675636]
["bitfinex-derivatives","BTCF0:USTF0",1738801982667,0.00015515,96725.0,96724.0,2.0675636]
["bitfinex-derivatives","BTCF0:USTF0",1738801986171,0.00015515,96725.0,96724.0,0.5675636]
["bitfinex-derivatives","BTCF0:USTF0",1738801987070,0.00015515,96725.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738801987372,0.00015515,96725.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801987569,0.00015515,96725.0,96724.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801992370,0.00015515,96725.0,96724.0,1.7067636]
["bitfinex-derivatives","BTCF0:USTF0",1738801994669,0.2067174,96746.0,96736.0,0.2067362]
["bitfinex-derivatives","BTCF0:USTF0",1738801995381,0.0526,96765.0,96748.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1738801995582,0.0835,96757.0,96748.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1738801996279,0.01049435,96754.0,96753.0,0.2067016]
["bitfinex-derivatives","BTCF0:USTF0",1738801996475,0.00015506,96758.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738801996670,0.00015506,96758.0,96757.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1738801997176,0.15432397,96767.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738801998284,0.0775,96787.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738801998577,0.00015506,96776.0,96774.0,0.5674567]
["bitfinex-derivatives","BTCF0:USTF0",1738801999781,0.00115506,96776.0,96774.0,0.5674567]
["bitfinex-derivatives","BTCF0:USTF0",1738802001678,0.15401656,96778.0,96774.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1738802001880,0.15401656,96778.0,96777.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1738802002882,0.18458946,96784.0,96777.0,0.5513762]
["bitfinex-derivatives","BTCF0:USTF0",1738802003086,0.2348,96831.0,96783.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738802003384,0.21533609,96812.0,96811.0,0.2065778]
["bitfinex-derivatives","BTCF0:USTF0",1738802004074,0.24360357,96818.0,96817.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738802004275,0.24360357,96818.0,96817.0,0.567365]
["bitfinex-derivatives","BTCF0:USTF0",1738802005579,0.24360357,96818.0,96817.0,0.568365]
["bitfinex-derivatives","BTCF0:USTF0",1738802005981,0.00010114,96821.0,96820.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1738802006179,0.27476607,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738802006180,0.0916248,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738802006388,0.0916248,96825.0,96824.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1738802006975,0.0916248,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738802007779,0.01039189,96831.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738802007973,0.0775,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802008176,0.0775,96837.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802008489,0.3608,96841.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1738802008785,0.01043538,96851.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1738802008786,0.08543538,96851.0,96840.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1738802008974,0.4358,96851.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802009177,0.206511,96843.0,96831.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1738802009384,0.206511,96843.0,96833.0,0.2065294]
["bitfinex-derivatives","BTCF0:USTF0",1738802009573,0.001,96837.0,96833.0,0.2065294]
["bitfinex-derivatives","BTCF0:USTF0",1738802010373,0.001,96837.0,96830.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802010572,0.001,96837.0,96834.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738802011783,0.001,96837.0,96836.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1738802012780,0.2064962,96850.0,96839.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1738802012982,0.43632001,96851.0,96840.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802013189,0.4358,96851.0,96840.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802013489,0.075,96851.0,96849.0,0.2064954]
["bitfinex-derivatives","BTCF0:USTF0",1738802014479,0.075,96851.0,96841.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738802014679,0.075,96851.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738802014992,0.076,96851.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738802015685,0.076,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802015988,0.075,96851.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738802016188,0.076,96851.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738802016784,0.001,96851.0,96849.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1738802018289,0.001,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802018591,0.001,96851.0,96850.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1738802018888,0.21705208,96864.0,96852.0,0.2064898]
["bitfinex-derivatives","BTCF0:USTF0",1738802019286,0.3608,96863.0,96853.0,0.2064863]
["bitfinex-derivatives","BTCF0:USTF0",1738802019592,0.3608,96863.0,96850.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802019593,0.3608,96863.0,96855.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1738802021693,0.206493,96851.0,96848.0,0.20765309]
["bitfinex-derivatives","BTCF0:USTF0",1738802021891,0.206493,96851.0,96848.0,0.20665309]
["bitfinex-derivatives","BTCF0:USTF0",1738802022595,0.2064743,96860.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802022896,0.2064743,96860.0,96855.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1738802023087,0.36232001,96863.0,96855.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1738802023394,0.2064701,96862.0,96855.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1738802023696,0.00152001,96863.0,96848.0,0.20665319]
["bitfinex-derivatives","BTCF0:USTF0",1738802023885,0.2064955,96850.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802025304,0.3608,96849.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802026595,0.6608,96849.0,96824.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1738802026800,0.2065389,96830.0,96824.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1738802027097,0.2315,96829.0,96824.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1738802028283,0.4380414,96829.0,96824.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1738802028696,0.4390414,96829.0,96824.0,0.00554917]
["bitfinex-derivatives","BTCF0:USTF0",1738802029186,0.2325,96829.0,96824.0,0.00554917]
["bitfinex-derivatives","BTCF0:USTF0",1738802029388,0.001,96829.0,96828.0,0.5673415]
["bitfinex-derivatives","BTCF0:USTF0",1738802031094,0.001,96829.0,96828.0,2.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1738802031800,0.0001546,96836.0,96830.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1738802031994,0.001,96829.0,96828.0,2.0682615]
["bitfinex-derivatives","BTCF0:USTF0",1738802032298,0.001,96829.0,96828.0,2.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1738802032494,0.0001546,96836.0,96828.0,2.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1738802032495,0.0001546,96836.0,96829.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1738802032689,0.0001546,96836.0,96828.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1738802032885,0.2065266,96835.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802033089,0.2065266,96835.0,96820.0,0.1824846]
["bitfinex-derivatives","BTCF0:USTF0",1738802033298,0.0011546,96836.0,96821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802033596,0.0011546,96836.0,96828.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1738802034200,0.0011546,96836.0,96833.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738802034587,0.0011546,96836.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802035599,0.0001546,96836.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802036100,0.0011546,96836.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802037995,0.0001546,96836.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802038196,0.0011546,96836.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802041097,0.0011546,96836.0,96835.0,1.7065266]
["bitfinex-derivatives","BTCF0:USTF0",1738802042494,0.0001546,96836.0,96835.0,1.7095266]
["bitfinex-derivatives","BTCF0:USTF0",1738802042698,1e-08,96836.0,96835.0,1.7095266]
["bitfinex-derivatives","BTCF0:USTF0",1738802043799,0.36102692,96858.0,96835.0,1.7095266]
["bitfinex-derivatives","BTCF0:USTF0",1738802043800,0.15454872,96858.0,96857.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1738802045294,0.15454872,96858.0,96857.0,1.7064797]
["bitfinex-derivatives","BTCF0:USTF0",1738802045895,0.15454872,96858.0,96857.0,1.7074797]
["bitfinex-derivatives","BTCF0:USTF0",1738802046299,0.15454872,96858.0,96857.0,1.7064797]
["bitfinex-derivatives","BTCF0:USTF0",1738802046598,0.15454872,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802047001,0.001,96858.0,96856.0,0.1824846]
["bitfinex-derivatives","BTCF0:USTF0",1738802048197,0.001,96858.0,96856.0,0.3889648]
["bitfinex-derivatives","BTCF0:USTF0",1738802048699,0.01016336,96867.0,96862.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1738802048903,0.2064478,96872.0,96862.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1738802049100,0.2064478,96872.0,96863.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1738802049498,0.2064478,96872.0,96863.0,0.20640596]
["bitfinex-derivatives","BTCF0:USTF0",1738802050007,0.001,96868.0,96863.0,0.20640596]
["bitfinex-derivatives","BTCF0:USTF0",1738802050399,0.001,96868.0,96858.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738802050400,0.001,96868.0,96866.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1738802051607,0.001,96872.0,96866.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1738802052805,0.001,96868.0,96866.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1738802053304,0.2064371,96877.0,96866.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1738802053514,0.001,96872.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802053814,0.001,96872.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802054914,0.001,96868.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802055411,0.21681004,96877.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802055613,0.001,96872.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802056007,0.01037294,96877.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802056203,0.001,96868.0,96867.0,0.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1738802057615,0.001,96872.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802057916,0.001,96872.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1738802058108,0.0831,96878.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802058418,0.0831,96878.0,96872.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1738802058609,0.01021568,96880.0,96875.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1738802058923,0.0831,96888.0,96875.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1738802059114,0.0831,96888.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802059115,0.2064432,96875.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802059415,0.001,96878.0,96871.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738802059812,0.206438,96877.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802060010,0.001,96878.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802060806,0.3608,96883.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802060807,0.2064275,96882.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802061001,0.2064377,96877.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802061305,0.567243,96875.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802062819,0.568243,96875.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802063406,0.2064466,96873.0,96868.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802064205,0.2064466,96873.0,96864.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1738802064912,0.2074466,96873.0,96864.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1738802065308,0.2074466,96873.0,96865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802065621,0.2074466,96873.0,96865.0,1.7064607]
["bitfinex-derivatives","BTCF0:USTF0",1738802065814,0.2074466,96873.0,96866.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1738802066114,0.001,96873.0,96859.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802066318,0.2064614,96866.0,96860.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1738802066615,0.001,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802066916,0.001,96873.0,96865.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1738802068416,0.01122182,96873.0,96865.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1738802068917,0.001,96873.0,96869.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1738802069118,0.001,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802069708,0.001,96873.0,96872.0,2.104]
["bitfinex-derivatives","BTCF0:USTF0",1738802071115,0.001,96873.0,96872.0,2.3104477]
["bitfinex-derivatives","BTCF0:USTF0",1738802071813,0.00015489,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738802075119,0.00115489,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738802075711,0.00115489,96878.0,96877.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1738802075712,0.00015489,96878.0,96877.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1738802080921,0.20658979,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802083721,0.217002,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802084628,0.2064501,96871.0,96863.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738802084814,0.0766,96870.0,96863.0,0.0502762]
["bitfinex-derivatives","BTCF0:USTF0",1738802086026,0.2830529,96870.0,96862.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1738802086320,0.2064583,96867.0,96859.0,0.18431922]
["bitfinex-derivatives","BTCF0:USTF0",1738802086519,0.2064583,96867.0,96859.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802087323,0.2064634,96865.0,96859.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802088625,0.4364,96869.0,96859.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802088933,0.2064714,96861.0,96859.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738802089819,0.3608,96860.0,96859.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738802091222,0.2064714,96861.0,96859.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802092025,0.2064714,96861.0,96859.0,0.00315489]
["bitfinex-derivatives","BTCF0:USTF0",1738802092229,0.2064714,96861.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802093820,0.21665165,96861.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802094429,0.21665165,96861.0,96860.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738802096129,0.15454872,96867.0,96860.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738802096534,0.15454872,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802096736,0.15454872,96867.0,96865.0,0.2064615]
["bitfinex-derivatives","BTCF0:USTF0",1738802097622,0.15454872,96867.0,96863.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738802097926,0.15454872,96867.0,96864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802098726,0.15454872,96867.0,96865.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1738802098925,0.15454872,96867.0,96865.0,0.2835626]
["bitfinex-derivatives","BTCF0:USTF0",1738802103244,0.15454872,96867.0,96865.0,0.29379473]
["bitfinex-derivatives","BTCF0:USTF0",1738802111143,0.2064252,96883.0,96866.0,0.2064591]
["bitfinex-derivatives","BTCF0:USTF0",1738802111343,0.2064252,96883.0,96868.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802111537,0.2064252,96883.0,96869.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1738802112140,0.2064252,96883.0,96870.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1738802112346,0.00115489,96878.0,96872.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1738802115048,0.00115489,96878.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802115437,0.1515,96877.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802115941,0.2064441,96874.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802116141,0.1515,96877.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802116338,0.2064477,96872.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802118348,0.2074477,96872.0,96871.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802118544,0.001,96872.0,96860.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802118751,0.001,96872.0,96870.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1738802120151,0.001,96872.0,96862.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738802120336,0.001,96872.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802120541,0.001,96872.0,96861.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1738802120745,0.001,96872.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802121050,0.2064551,96869.0,96862.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1738802122348,0.2064673,96863.0,96861.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738802122548,0.206473,96861.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802123242,0.206473,96861.0,96854.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802124343,0.21693178,96861.0,96854.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802125052,0.0737,96868.0,96864.0,0.2064638]
["bitfinex-derivatives","BTCF0:USTF0",1738802125245,0.0737,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802125447,0.2064392,96876.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802126046,0.15470361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802126947,0.001,96876.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802127357,0.15470361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802127559,0.15570361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802127954,0.15470361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802128159,0.001,96876.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802128858,0.001,96876.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802129451,0.15470361,96878.0,96871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802129653,0.15570361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802130157,0.001,96876.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802130760,0.15570361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802131162,0.15470361,96878.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802131463,0.001,96876.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738802131662,0.001,96876.0,96871.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1738802132863,0.15570361,96878.0,96871.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1738802133254,0.15470361,96878.0,96877.0,0.567237]
["bitfinex-derivatives","BTCF0:USTF0",1738802134064,0.15470361,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802134263,0.15570361,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802135265,0.00115489,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802135866,0.00015489,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802136056,0.00115489,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802136466,0.00015489,96878.0,96877.0,0.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1738802136661,0.00015489,96878.0,96877.0,0.57940896]
["bitfinex-derivatives","BTCF0:USTF0",1738802137459,0.00015489,96878.0,96877.0,0.62968516]
["bitfinex-derivatives","BTCF0:USTF0",1738802137660,0.15454872,96885.0,96884.0,0.2064221]
["bitfinex-derivatives","BTCF0:USTF0",1738802137968,0.15454872,96885.0,96884.0,0.5672221]
["bitfinex-derivatives","BTCF0:USTF0",1738802138160,0.15454872,96885.0,96884.0,2.3672221]
["bitfinex-derivatives","BTCF0:USTF0",1738802138763,0.15454872,96908.0,96899.0,0.2063902]
["bitfinex-derivatives","BTCF0:USTF0",1738802138956,0.15454872,96908.0,96899.0,0.5671902]
["bitfinex-derivatives","BTCF0:USTF0",1738802139560,0.15454872,96908.0,96899.0,2.0671902]
["bitfinex-derivatives","BTCF0:USTF0",1738802140368,0.101,96900.0,96899.0,2.0671902]
["bitfinex-derivatives","BTCF0:USTF0",1738802141560,0.101,96900.0,96899.0,2.07776577]
["bitfinex-derivatives","BTCF0:USTF0",1738802145658,0.0708,96934.0,96900.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1738802145859,0.0708,96934.0,96922.0,0.68973367]
["bitfinex-derivatives","BTCF0:USTF0",1738802146273,0.08097427,96934.0,96922.0,0.68973367]
["bitfinex-derivatives","BTCF0:USTF0",1738802147272,0.08197427,96934.0,96922.0,0.68973367]
["bitfinex-derivatives","BTCF0:USTF0",1738802148578,0.08197427,96934.0,96922.0,0.48339447]
["bitfinex-derivatives","BTCF0:USTF0",1738802148773,0.08197427,96934.0,96923.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1738802149076,0.08197427,96934.0,96924.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1738802151668,0.2063191,96933.0,96924.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1738802151975,0.2063191,96933.0,96919.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738802151976,0.2063476,96919.0,96905.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738802152275,0.5671476,96919.0,96905.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1738802152481,0.5671476,96919.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802152778,0.3608,96919.0,96898.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802152974,0.2063881,96900.0,96898.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802153176,0.0772,96899.0,96898.0,0.18416433]
["bitfinex-derivatives","BTCF0:USTF0",1738802153377,0.0772,96899.0,96880.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738802153571,0.2064269,96882.0,96880.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738802153770,0.2064306,96880.0,96879.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1738802154484,0.3608,96885.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1738802154983,0.2064237,96884.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1738802156176,0.2819237,96884.0,96879.0,0.00654812]
["bitfinex-derivatives","BTCF0:USTF0",1738802156574,0.2829237,96884.0,96879.0,0.00654812]
["bitfinex-derivatives","BTCF0:USTF0",1738802156971,0.0765,96884.0,96879.0,0.00654812]
["bitfinex-derivatives","BTCF0:USTF0",1738802157682,0.15454872,96880.0,96879.0,0.00654812]
["bitfinex-derivatives","BTCF0:USTF0",1738802158183,0.15454872,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1738802158573,0.15454872,96880.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802158773,0.2064477,96872.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802162087,0.2064477,96872.0,96871.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1738802162491,0.5672477,96872.0,96871.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1738802162680,0.5672477,96872.0,96840.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802162681,0.2064539,96870.0,96840.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802162985,0.3608,96864.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802163180,0.2064781,96858.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802165287,0.12259447,96854.0,96843.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738802165585,0.3608,96856.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802165788,0.20269447,96860.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802165789,0.2064859,96855.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802166489,0.20269447,96860.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802166985,0.2065031,96846.0,96845.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738802167290,0.3618,96854.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738802167484,0.2065074,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738802167888,0.2065116,96842.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802168192,0.2587916,96842.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802169186,0.27036674,96842.0,96841.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738802170182,0.26936674,96842.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802170488,0.26936674,96842.0,96841.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738802172187,0.3608,96845.0,96841.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738802172793,0.3608,96845.0,96842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802173190,0.01035366,96848.0,96842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802173391,0.17487447,96852.0,96842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802173591,0.2065007,96848.0,96842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802173795,0.2065007,96848.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802174204,0.2065077,96844.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802174497,0.2065116,96842.0,96841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802175591,0.2065116,96842.0,96841.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738802176097,0.00052001,96854.0,96841.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738802176291,0.2821258,96883.0,96860.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1738802176493,0.21700434,96882.0,96860.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1738802176695,1e-08,96861.0,96860.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1738802176901,0.15454872,96892.0,96860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802177087,0.20682872,96892.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802177292,0.2064131,96889.0,96878.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738802178295,0.21699513,96892.0,96878.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738802178296,0.2064157,96887.0,96878.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738802181097,0.002,96887.0,96878.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738802181303,0.002,96887.0,96881.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1738802182004,0.002,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802182408,0.00015489,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802182606,0.002,96887.0,96886.0,0.5672178]
["bitfinex-derivatives","BTCF0:USTF0",1738802183695,0.00015489,96893.0,96892.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1738802185206,0.00215489,96893.0,96892.0,0.2064051]
["bitfinex-derivatives","BTCF0:USTF0",1738802186293,0.36088922,96923.0,96910.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1738802186508,0.15454872,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802187503,0.2063275,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802187807,0.002,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802189605,0.2063454,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802189810,0.002,96923.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802190009,0.002,96923.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802190208,0.2063575,96915.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802190518,0.2063629,96912.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802191605,0.002,96915.0,96910.0,0.20652101]
["bitfinex-derivatives","BTCF0:USTF0",1738802192109,0.001,96912.0,96910.0,0.20652101]
["bitfinex-derivatives","BTCF0:USTF0",1738802192416,0.001,96912.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802192607,0.2073635,96912.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802193611,0.0522,96911.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802195003,0.0542,96911.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802195205,0.002,96911.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802197717,0.001,96911.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802198611,0.2063635,96912.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802198813,0.002,96911.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802201019,0.36132001,96916.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802201210,0.002,96912.0,96910.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802201407,0.002,96912.0,96911.0,0.2063646]
["bitfinex-derivatives","BTCF0:USTF0",1738802201916,0.56767451,96916.0,96911.0,0.2063646]
["bitfinex-derivatives","BTCF0:USTF0",1738802202219,0.5671545,96916.0,96911.0,0.2063646]
["bitfinex-derivatives","BTCF0:USTF0",1738802202414,0.3608,96916.0,96912.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738802202711,0.2063598,96914.0,96912.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738802202923,0.2063465,96920.0,96913.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1738802203113,0.2063465,96920.0,96914.0,0.281557]
["bitfinex-derivatives","BTCF0:USTF0",1738802203315,0.2063465,96920.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802203720,0.2063487,96919.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802204216,0.002,96916.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802204614,0.2063487,96919.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802205313,0.002,96916.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802205711,0.37172627,96924.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802205911,0.002,96919.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802206112,0.002,96919.0,96917.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1738802207919,0.002,96919.0,96915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738802207920,0.206345,96921.0,96920.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738802209113,0.208345,96921.0,96920.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738802211412,0.002,96921.0,96920.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738802219419,0.002,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802219620,0.2083439,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802219820,0.2063515,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802220935,0.2063646,96911.0,96897.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738802222430,0.2073646,96911.0,96897.0,0.3596925]
["bitfinex-derivatives","BTCF0:USTF0",1738802223437,0.2073646,96911.0,96897.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738802223632,0.2063877,96901.0,96897.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738802223942,0.2063888,96900.0,96897.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738802224135,0.206391,96899.0,96897.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738802224724,0.3608,96905.0,96888.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802224929,0.2063902,96899.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738802225235,0.0718,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738802226029,0.2781923,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738802227823,0.2064084,96891.0,96888.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802228230,0.002,96898.0,96896.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1738802228733,0.002,96898.0,96897.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738802228932,0.0102981,96899.0,96897.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738802229135,0.15444429,96903.0,96897.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738802229737,0.15444429,96903.0,96899.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1738802229936,0.15444429,96903.0,96901.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1738802231123,0.002,96903.0,96901.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1738802232135,0.16456339,96918.0,96907.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738802232735,0.15444429,96918.0,96907.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738802233934,0.00215481,96908.0,96907.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738802235035,0.15444429,96943.0,96927.0,0.2063306]
["bitfinex-derivatives","BTCF0:USTF0",1738802235237,0.15444429,96943.0,96932.0,0.2063194]
["bitfinex-derivatives","BTCF0:USTF0",1738802235438,0.11866891,96934.0,96933.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738802235640,0.00076891,96934.0,96933.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1738802237445,0.00076891,96934.0,96933.0,1.5859791]
["bitfinex-derivatives","BTCF0:USTF0",1738802238442,0.00076891,96934.0,96933.0,1.6595791]
["bitfinex-derivatives","BTCF0:USTF0",1738802238836,0.00076891,96934.0,96933.0,1.7326791]
["bitfinex-derivatives","BTCF0:USTF0",1738802239438,0.00076891,96934.0,96933.0,0.2326791]
["bitfinex-derivatives","BTCF0:USTF0",1738802239641,0.00015445,96943.0,96942.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1738802239835,0.00015445,96943.0,96942.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1738802241131,0.00215445,96943.0,96942.0,0.5670986]
["bitfinex-derivatives","BTCF0:USTF0",1738802244733,0.00215445,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802245248,0.00215445,96943.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802245442,0.3608,96936.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802245641,0.2063308,96927.0,96911.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738802245852,0.2744341,96926.0,96911.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738802246046,0.3608,96925.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802246349,0.2063382,96924.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802246557,0.3608,96925.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1738802246558,0.3608,96912.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1738802246750,0.0719,96911.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1738802247051,0.0719,96911.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802247239,0.2063758,96906.0,96890.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802248646,0.3608,96907.0,96890.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802248845,0.3608,96907.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802249442,0.002,96906.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802249941,0.3608,96907.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802250144,0.3628,96907.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802250348,0.2063865,96901.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802250547,0.0711,96900.0,96889.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802251050,0.0711,96900.0,96890.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1738802251946,0.0711,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802252443,0.2063939,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802252837,0.0711,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802253446,0.00015481,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802253650,0.00015481,96908.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802254056,0.00015481,96908.0,96907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802255852,0.00115481,96908.0,96907.0,1.58067698]
["bitfinex-derivatives","BTCF0:USTF0",1738802256443,0.00115481,96908.0,96907.0,0.08567698]
["bitfinex-derivatives","BTCF0:USTF0",1738802258954,0.00115481,96908.0,96907.0,0.01547698]
["bitfinex-derivatives","BTCF0:USTF0",1738802259152,0.20752581,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802260955,0.00115481,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802262160,0.00115481,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802262365,0.2063921,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802262654,0.1384,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802264163,0.1384,96898.0,96894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738802264355,0.2063987,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802264871,0.2064093,96890.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738802265157,0.2064093,96890.0,96876.0,0.24363999]
["bitfinex-derivatives","BTCF0:USTF0",1738802265367,0.3608,96891.0,96876.0,0.24363999]
["bitfinex-derivatives","BTCF0:USTF0",1738802265549,0.567237,96877.0,96876.0,0.24363999]
["bitfinex-derivatives","BTCF0:USTF0",1738802265750,0.567237,96877.0,96876.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1738802266654,0.567237,96877.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802266655,0.2064429,96875.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802266848,0.3608,96869.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802267049,0.0697,96868.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802269865,0.37160345,96877.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802270063,0.37108344,96877.0,96867.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738802270860,0.2064323,96880.0,96871.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1738802272465,0.001,96877.0,96871.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1738802272857,0.2064323,96880.0,96871.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1738802273063,0.2084323,96880.0,96871.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1738802273961,0.2084323,96880.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802274664,0.001,96877.0,96873.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738802275173,0.001,96877.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802275174,0.002,96880.0,96875.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1738802275759,0.001,96877.0,96875.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1738802276463,0.002,96880.0,96875.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1738802278268,0.002,96880.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802278458,0.00015481,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802278660,0.00015481,96886.0,96885.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1738802279668,0.12259447,96970.0,96923.0,0.27846685]
["bitfinex-derivatives","BTCF0:USTF0",1738802279869,0.0104964,96954.0,96933.0,0.5671178]
["bitfinex-derivatives","BTCF0:USTF0",1738802280168,0.2062865,96948.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802280356,0.12259447,96960.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802280565,0.2062916,96946.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802280763,0.0665,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802282073,0.0665,96939.0,96933.0,0.5671178]
["bitfinex-derivatives","BTCF0:USTF0",1738802282767,0.0665,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802283866,0.1313,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802284772,0.1323,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802285380,0.0695,96939.0,96938.0,0.5671071]
["bitfinex-derivatives","BTCF0:USTF0",1738802287675,0.0675,96939.0,96938.0,0.5671071]
["bitfinex-derivatives","BTCF0:USTF0",1738802288573,0.001,96939.0,96938.0,0.5671071]
["bitfinex-derivatives","BTCF0:USTF0",1738802289282,0.00015481,96943.0,96942.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1738802289283,1e-08,96943.0,96942.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1738802290872,0.0685,96968.0,96939.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738802291066,0.0638,96981.0,96967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738802291271,0.0638,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802292381,0.0668,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802292884,0.4276,96981.0,96971.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802293083,0.2062186,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802293387,0.2062424,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802293583,0.55079448,96981.0,96955.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1738802293786,0.2062532,96964.0,96955.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1738802294875,0.2062532,96964.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802295187,0.00215471,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802295390,0.00015471,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802295580,0.002,96964.0,96963.0,0.5670539]
["bitfinex-derivatives","BTCF0:USTF0",1738802300787,0.002,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802301989,0.01031842,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802302194,0.206119,97027.0,96999.0,0.2061774]
["bitfinex-derivatives","BTCF0:USTF0",1738802302497,0.0673,97019.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802302794,0.01033186,97018.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802302990,0.07323186,97018.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802303190,0.00015384,97016.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802303399,0.1855827,97007.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802305190,0.002,97007.0,97006.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1738802306192,0.002,97007.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802311416,0.01250643,97007.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802311715,0.01250643,97007.0,97002.0,0.2061707]
["bitfinex-derivatives","BTCF0:USTF0",1738802311716,0.2061795,96998.0,96997.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802312011,0.3608,96999.0,96973.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1738802312311,0.2062232,96978.0,96973.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1738802312512,0.0679,96977.0,96973.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1738802312908,0.2062306,96974.0,96973.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1738802313712,0.2062306,96974.0,96973.0,0.00554674]
["bitfinex-derivatives","BTCF0:USTF0",1738802314822,0.2072306,96974.0,96973.0,0.00554674]
["bitfinex-derivatives","BTCF0:USTF0",1738802315414,0.2072306,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738802316209,0.0687,96976.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802316411,0.2062348,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802318007,0.44173797,96976.0,96965.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802318214,0.2062476,96966.0,96965.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802319822,0.0679,96977.0,96965.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802319823,0.3608,97025.0,97006.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1738802320120,0.2061294,97022.0,97006.0,2.0669625]
["bitfinex-derivatives","BTCF0:USTF0",1738802320416,0.01041784,97023.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802320617,0.0678,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802320817,0.0678,97022.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802321013,0.0678,97022.0,97010.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802321215,0.206151,97012.0,97010.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802323629,0.208151,97012.0,97010.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802324729,0.2061736,97001.0,96990.0,0.18367015]
["bitfinex-derivatives","BTCF0:USTF0",1738802324920,0.2061736,97001.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802325836,0.3608,97003.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802326023,0.2061786,96999.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802327222,0.2071786,96999.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802327726,0.2081786,96999.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802327933,0.0685,96998.0,96991.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1738802328229,0.2062001,96989.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802328431,0.05196,96997.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802328729,0.2062026,96988.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802329227,0.0667,96987.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802331130,0.0687,96987.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802332736,0.0667,96987.0,96986.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1738802333133,0.0667,96987.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802333331,0.0667,96987.0,96986.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1738802333533,0.2729029,96987.0,96986.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1738802335626,0.2729029,96987.0,96986.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802335822,0.2729029,96987.0,96986.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1738802339434,0.28102856,96987.0,96986.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1738802341131,0.28102856,96987.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802341132,0.2062469,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802341336,0.2062495,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802341527,0.2062375,96971.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802341726,0.2668375,96971.0,96964.0,0.38973292]
["bitfinex-derivatives","BTCF0:USTF0",1738802342627,0.2668375,96971.0,96966.0,0.18348262]
["bitfinex-derivatives","BTCF0:USTF0",1738802343334,0.2062453,96967.0,96966.0,0.18348262]
["bitfinex-derivatives","BTCF0:USTF0",1738802344638,0.2062495,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802344838,0.3608,96970.0,96958.0,0.24428203]
["bitfinex-derivatives","BTCF0:USTF0",1738802345039,0.2062623,96959.0,96958.0,0.24428203]
["bitfinex-derivatives","BTCF0:USTF0",1738802346133,0.2062623,96959.0,96958.0,0.00315463]
["bitfinex-derivatives","BTCF0:USTF0",1738802348231,0.21443984,96959.0,96958.0,0.00315463]
["bitfinex-derivatives","BTCF0:USTF0",1738802348427,0.15421006,96987.0,96958.0,0.66395463]
["bitfinex-derivatives","BTCF0:USTF0",1738802348634,0.15369005,96987.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738802348833,0.15369005,96987.0,96986.0,0.5670049]
["bitfinex-derivatives","BTCF0:USTF0",1738802349131,0.35989275,96987.0,96986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738802349331,0.35989275,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802350233,0.2082027,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802351335,0.206224,96977.0,96967.0,0.5681651]
["bitfinex-derivatives","BTCF0:USTF0",1738802351536,0.2062305,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802351731,0.2062089,96985.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802351931,0.2062426,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802353329,0.2062426,96969.0,96967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738802354942,0.2062426,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802355139,0.2062426,96969.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738802355646,0.00848582,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802355835,0.00848582,96973.0,96967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738802356445,4.147e-05,96973.0,96971.0,0.2062359]
["bitfinex-derivatives","BTCF0:USTF0",1738802359549,4.147e-05,96973.0,96971.0,0.2112359]
["bitfinex-derivatives","BTCF0:USTF0",1738802366347,0.00841966,96999.0,96971.0,0.2112359]
["bitfinex-derivatives","BTCF0:USTF0",1738802366348,0.05192,96994.0,96990.0,0.2061949]
["bitfinex-derivatives","BTCF0:USTF0",1738802366651,0.05192,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802367152,0.2061635,97006.0,96994.0,0.2061879]
["bitfinex-derivatives","BTCF0:USTF0",1738802367451,0.00831602,97010.0,96994.0,0.2061879]
["bitfinex-derivatives","BTCF0:USTF0",1738802369153,0.0399,96995.0,96994.0,0.2061879]
["bitfinex-derivatives","BTCF0:USTF0",1738802371246,0.15401418,97018.0,97016.0,0.2061395]
["bitfinex-derivatives","BTCF0:USTF0",1738802371453,0.15401418,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802372143,0.19696824,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802372345,0.19696824,97026.0,97019.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1738802373146,0.19996824,97026.0,97019.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1738802373351,0.19996824,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802373548,0.19996824,97026.0,97020.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1738802373957,0.19996824,97026.0,97022.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738802374246,0.19996824,97026.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738802374847,0.19896824,97026.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738802375355,0.19696824,97026.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738802375547,0.19896824,97026.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738802378750,0.19896824,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802379847,0.19896824,97026.0,97018.0,0.2061365]
["bitfinex-derivatives","BTCF0:USTF0",1738802380049,0.2061319,97021.0,97018.0,0.2061365]
["bitfinex-derivatives","BTCF0:USTF0",1738802381553,0.2060944,97038.0,97027.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1738802381749,0.00052001,97040.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802381750,0.12246537,97040.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802381950,0.12246537,97030.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802382253,0.002,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802382841,0.2061298,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802383040,0.2061298,97022.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802383041,0.2061481,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802383240,0.1915,97012.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802383651,0.3976512,97012.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802384057,0.2061534,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802384259,0.206156,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802384654,0.2061848,96996.0,96987.0,0.2062028]
["bitfinex-derivatives","BTCF0:USTF0",1738802386256,0.2071848,96996.0,96988.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1738802386865,0.2071848,96996.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802388249,0.2061977,96990.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802388956,0.1921,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802390951,0.3982986,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802391449,0.3982986,96989.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738802391653,0.40496112,96989.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738802393758,0.19976252,96989.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802394261,0.19876252,96989.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802394460,0.05188,96988.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802395356,0.2062081,96985.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802395551,0.3608,96984.0,96982.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738802395955,0.2062428,96969.0,96961.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802396157,0.567056,96962.0,96961.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802396354,0.3608,96962.0,96959.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802396556,0.3922602,96961.0,96959.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802398268,0.3932602,96961.0,96959.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1738802399853,0.3932602,96961.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802400260,0.18379923,96960.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802400564,0.39976543,96961.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802400565,0.00910524,96961.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802400766,0.002,96961.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802400966,0.2062628,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802401167,0.2062749,96954.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802402065,0.1803,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802402258,0.1195,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802402461,0.0085337,96961.0,96952.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1738802402663,0.0085337,96961.0,96953.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802403168,0.001,96959.0,96954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802403667,0.002,96961.0,96954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802403966,0.002,96961.0,96953.0,0.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1738802404170,0.3608,96966.0,96956.0,0.2062675]
["bitfinex-derivatives","BTCF0:USTF0",1738802404363,0.001,96959.0,96956.0,0.2062675]
["bitfinex-derivatives","BTCF0:USTF0",1738802404670,0.001,96959.0,96957.0,0.2062647]
["bitfinex-derivatives","BTCF0:USTF0",1738802404863,0.002,96961.0,96958.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738802406070,0.002,96961.0,96959.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1738802406466,0.05188,96967.0,96960.0,0.2648591]
["bitfinex-derivatives","BTCF0:USTF0",1738802406771,0.00015471,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1738802409470,0.00215471,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1738802410474,0.00215471,96970.0,96969.0,0.21274109]
["bitfinex-derivatives","BTCF0:USTF0",1738802410681,0.3608,97010.0,96969.0,0.30649999]
["bitfinex-derivatives","BTCF0:USTF0",1738802410979,0.2061689,97003.0,96986.0,0.5670048]
["bitfinex-derivatives","BTCF0:USTF0",1738802411177,0.2061689,97003.0,96987.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738802411376,0.54509601,97010.0,96987.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738802411582,0.2062028,96987.0,96986.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738802411776,0.2062139,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802412567,0.3608,96984.0,96977.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802412773,0.2062198,96979.0,96977.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802413887,0.002,96979.0,96946.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738802414177,0.3608,96963.0,96953.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1738802414672,0.2062596,96961.0,96953.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1738802414873,0.2062642,96959.0,96951.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802416282,0.2072642,96959.0,96951.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802416870,0.001,96959.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738802417595,0.001,96959.0,96951.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802417774,0.001,96959.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802418093,0.2062799,96951.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802418576,0.2062838,96949.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802419370,0.05184,96948.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1738802419574,0.2063113,96936.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1738802420689,0.2063113,96936.0,96935.0,0.01054735]
["bitfinex-derivatives","BTCF0:USTF0",1738802421077,0.2063113,96936.0,96935.0,0.00354735]
["bitfinex-derivatives","BTCF0:USTF0",1738802422384,0.41320001,96938.0,96935.0,0.00354735]
["bitfinex-derivatives","BTCF0:USTF0",1738802422579,0.05184,96938.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1738802422801,0.05184,96938.0,96936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802423775,0.05184,96938.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1738802423975,0.3608,96936.0,96935.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1738802424380,0.2063304,96927.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802425978,0.5681304,96927.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802426482,0.5691304,96927.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802426880,0.57559591,96927.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802430886,0.36926551,96927.0,96903.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738802431086,0.2063618,96913.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1738802431284,0.183736,96920.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1738802431679,0.2063698,96909.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1738802432791,0.3608,96917.0,96903.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738802433090,0.2063724,96908.0,96903.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738802433276,0.2063724,96908.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802433691,0.2063724,96908.0,96903.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738802433893,0.2063724,96908.0,96904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802434093,0.36136001,96917.0,96905.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1738802434394,0.00015471,96922.0,96917.0,0.2063507]
["bitfinex-derivatives","BTCF0:USTF0",1738802434691,0.00015471,96922.0,96918.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738802435286,0.00015471,96922.0,96920.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1738802439492,0.00015471,96922.0,96918.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738802439693,0.00015471,96922.0,96920.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1738802440882,0.00015471,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802441293,0.3608,96956.0,96921.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738802441596,0.2062768,96953.0,96945.0,0.2062913]
["bitfinex-derivatives","BTCF0:USTF0",1738802441795,0.2062768,96953.0,96946.0,0.4051893]
["bitfinex-derivatives","BTCF0:USTF0",1738802442587,0.002,96956.0,96950.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1738802442790,0.002,96956.0,96946.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738802442996,0.002,96953.0,96946.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738802443297,0.002,96953.0,96951.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1738802444090,0.002,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802445297,0.002,96953.0,96952.0,0.5670772]
["bitfinex-derivatives","BTCF0:USTF0",1738802445793,0.00015479,96959.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802445990,0.00015479,96959.0,96952.0,0.5670772]
["bitfinex-derivatives","BTCF0:USTF0",1738802445991,0.002,96953.0,96952.0,0.5670772]
["bitfinex-derivatives","BTCF0:USTF0",1738802446193,0.002,96953.0,96952.0,0.9278772]
["bitfinex-derivatives","BTCF0:USTF0",1738802446394,0.00015479,96959.0,96952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738802446593,0.002,96953.0,96952.0,0.9278772]
["bitfinex-derivatives","BTCF0:USTF0",1738802448405,0.00215479,96959.0,96958.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1738802448911,0.00015479,96959.0,96958.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1738802450408,0.05184,96984.0,96972.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1738802450600,0.05184,96984.0,96973.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1738802450913,0.00742664,96983.0,96973.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1738802451302,0.20624,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802451503,0.20624,96970.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802452211,0.36332001,96975.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802452407,0.3628,96975.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802452811,0.3608,96975.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802453014,0.002,96970.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802453224,0.3608,96965.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802453521,0.3608,96965.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802453714,0.2062788,96952.0,96937.0,0.2063082]
["bitfinex-derivatives","BTCF0:USTF0",1738802453916,0.3608,96953.0,96937.0,0.2063082]
["bitfinex-derivatives","BTCF0:USTF0",1738802454114,0.2062827,96950.0,96937.0,0.2063082]
["bitfinex-derivatives","BTCF0:USTF0",1738802454515,0.2062827,96950.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802455221,0.2062827,96950.0,96938.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1738802455617,0.2082827,96950.0,96938.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1738802456221,0.36132001,96953.0,96945.0,0.00254718]
["bitfinex-derivatives","BTCF0:USTF0",1738802456415,0.36819203,96953.0,96945.0,0.00254718]
["bitfinex-derivatives","BTCF0:USTF0",1738802457720,0.36819203,96953.0,96945.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738802457911,0.36819203,96953.0,96945.0,0.00254718]
["bitfinex-derivatives","BTCF0:USTF0",1738802458317,0.36819203,96953.0,96945.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738802460224,0.206288,96947.0,96945.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738802460421,0.1369,96946.0,96945.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738802460624,0.2063049,96939.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802461929,0.0518,96941.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802461930,0.0518,96941.0,96939.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1738802462229,0.0649,96945.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1738802462424,0.0649,96945.0,96944.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738802464824,0.0669,96945.0,96944.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738802469634,0.00056001,96953.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738802469824,0.15416411,96967.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738802470630,0.15416411,96977.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738802470834,0.2062447,96968.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738802471036,0.00725721,96970.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802471235,0.2062751,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802471837,0.2008,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802472332,0.2062855,96949.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802473137,0.2062855,96949.0,96943.0,0.5670958]
["bitfinex-derivatives","BTCF0:USTF0",1738802474124,0.2072855,96949.0,96943.0,0.5670958]
["bitfinex-derivatives","BTCF0:USTF0",1738802475234,0.2072855,96949.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802475235,0.2062942,96945.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802475429,0.2063017,96941.0,96938.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802478042,0.2062877,96948.0,96938.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1738802478341,0.15416411,96949.0,96943.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1738802480043,0.15516411,96949.0,96943.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1738802480352,0.001,96949.0,96943.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1738802481244,0.001,96949.0,96938.0,0.36818387]
["bitfinex-derivatives","BTCF0:USTF0",1738802481447,0.001,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802483139,0.001,96949.0,96947.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1738802483534,0.15416411,96951.0,96947.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1738802483748,0.001,96949.0,96947.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1738802484143,0.00015471,96957.0,96950.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1738802484835,0.00015471,96957.0,96947.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738802485039,0.00015471,96957.0,96951.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1738802485241,0.00015471,96957.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738802485441,0.00115471,96957.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738802488050,0.2062753,96953.0,96948.0,0.2757845]
["bitfinex-derivatives","BTCF0:USTF0",1738802488347,0.00115471,96957.0,96948.0,0.2757845]
["bitfinex-derivatives","BTCF0:USTF0",1738802488348,0.2062806,96951.0,96948.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1738802489142,0.3608,96949.0,96944.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1738802489344,0.2062921,96945.0,96944.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1738802490749,0.05015894,96945.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802491045,0.5671049,96939.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802491254,0.5671049,96939.0,96938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738802491547,0.5671049,96939.0,96917.0,0.2496583]
["bitfinex-derivatives","BTCF0:USTF0",1738802491548,0.2063496,96918.0,96917.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1738802491752,0.5671496,96918.0,96917.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1738802493347,0.57457764,96918.0,96917.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1738802493740,0.57457764,96918.0,96912.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802493741,0.36822804,96918.0,96912.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1738802494045,0.2063602,96913.0,96912.0,0.21681876]
["bitfinex-derivatives","BTCF0:USTF0",1738802494746,0.2063687,96909.0,96908.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802494939,0.5671687,96909.0,96908.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738802495250,0.3608,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802495553,0.5671858,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802495849,0.6189458,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802496252,0.2064092,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802496449,0.5672142,96888.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802497243,0.5672142,96888.0,96876.0,0.2064386]
["bitfinex-derivatives","BTCF0:USTF0",1738802497848,0.5682142,96888.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802498155,0.3618,96888.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802498350,0.2064203,96885.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802498548,0.2064326,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802499647,0.2064326,96879.0,96876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802500041,0.2064326,96879.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802500255,0.2074326,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802501156,0.21484099,96879.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802501355,0.21484099,96879.0,96876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802502355,0.21484099,96879.0,96876.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738802503155,0.21484099,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802503750,0.2064369,96877.0,96876.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1738802503957,0.2064369,96877.0,96876.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738802504252,0.2064369,96877.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802504253,0.3608,96878.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802504458,0.2064411,96875.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802506249,0.00740839,96879.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802506250,0.00052001,96888.0,96886.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1738802506454,0.00015479,96894.0,96891.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1738802506652,0.00015479,96894.0,96883.0,0.54911584]
["bitfinex-derivatives","BTCF0:USTF0",1738802507157,0.00015479,96894.0,96884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802507552,0.3608,96893.0,96883.0,0.34385184]
["bitfinex-derivatives","BTCF0:USTF0",1738802507757,0.2064182,96886.0,96883.0,0.34269184]
["bitfinex-derivatives","BTCF0:USTF0",1738802508157,0.2064182,96886.0,96876.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738802508356,0.2064182,96886.0,96876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802509166,0.3608,96893.0,96879.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1738802509665,0.20655549,96894.0,96881.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1738802510060,0.00015479,96894.0,96888.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1738802510460,0.00015479,96894.0,96892.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1738802510658,0.001,96893.0,96892.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1738802511058,0.3608,96923.0,96913.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1738802511264,0.3608,96923.0,96915.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1738802512659,0.36890007,96923.0,96915.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1738802512858,0.57524027,96923.0,96915.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1738802513268,0.57624027,96923.0,96915.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1738802514561,0.001,96923.0,96917.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1738802514868,0.001,96923.0,96918.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1738802515264,0.001,96923.0,96921.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1738802516173,0.00819674,96929.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802516467,0.00819674,96929.0,96927.0,0.2063301]
["bitfinex-derivatives","BTCF0:USTF0",1738802517470,0.00919674,96929.0,96927.0,0.2063301]
["bitfinex-derivatives","BTCF0:USTF0",1738802517863,0.00819674,96929.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802518059,0.2063435,96921.0,96917.0,0.2063505]
["bitfinex-derivatives","BTCF0:USTF0",1738802518364,0.3608,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802518571,0.2063657,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802518768,0.2063657,96911.0,96903.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738802519163,0.2063657,96911.0,96901.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738802519760,0.2063657,96911.0,96902.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738802520162,0.2073657,96911.0,96895.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738802520466,0.2073657,96911.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802520672,0.2073657,96911.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802520970,0.2063865,96901.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802521173,0.2063767,96906.0,96890.0,0.18404431]
["bitfinex-derivatives","BTCF0:USTF0",1738802521472,0.00898308,96911.0,96900.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1738802522171,0.21534768,96911.0,96900.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1738802522372,0.21434768,96911.0,96900.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1738802522572,0.001,96901.0,96900.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1738802523075,0.2063834,96903.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802523770,0.3608,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802523964,0.5671943,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802525067,0.001,96903.0,96902.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1738802525774,0.3608,96913.0,96904.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1738802526372,0.00015479,96915.0,96909.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738802527080,0.001,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802527379,0.001,96913.0,96911.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1738802529077,0.00015479,96915.0,96914.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1738802529271,0.00115479,96915.0,96914.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1738802529675,0.00015479,96915.0,96914.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1738802530271,0.00115479,96915.0,96914.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1738802533166,0.00115479,96915.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802533372,0.206362,96913.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802533573,0.1387,96912.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802533881,0.7058641,96912.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802534478,0.4995,96912.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802534673,0.1387,96912.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802534874,0.2063701,96909.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802536476,0.2073701,96909.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802537576,0.2073701,96909.0,96900.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1738802539084,0.2063783,96905.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1738802539278,0.001,96909.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1738802539470,0.2063824,96903.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1738802540280,0.35319874,96912.0,96903.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1738802540482,0.14683434,96912.0,96900.0,0.48351902]
["bitfinex-derivatives","BTCF0:USTF0",1738802540681,0.14683434,96912.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802540881,0.2063711,96908.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802541077,0.14683434,96912.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802541277,0.2063741,96907.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802542381,0.2063843,96902.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802542582,0.2063942,96897.0,96896.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1738802542989,0.2063942,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802544088,0.2063942,96897.0,96896.0,0.00315479]
["bitfinex-derivatives","BTCF0:USTF0",1738802544575,0.15389133,96905.0,96903.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1738802544881,0.15389133,96905.0,96904.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738802547589,0.21899133,96913.0,96904.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738802547790,0.21899133,96913.0,96911.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738802549587,0.21999133,96913.0,96911.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738802551090,0.0661,96913.0,96911.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738802553294,0.2063657,96911.0,96906.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1738802553686,0.0661,96913.0,96899.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738802553881,0.2063718,96908.0,96901.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1738802554288,0.2063718,96908.0,96904.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1738802554890,0.001,96913.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738802555599,0.001,96911.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738802555988,0.001,96913.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738802556390,0.2063648,96911.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802556997,0.2063648,96911.0,96905.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1738802557894,0.2063648,96911.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802558695,0.2073648,96911.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802559096,0.2063648,96911.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802559301,0.2073648,96911.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802560497,0.001,96911.0,96906.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1738802560701,0.001,96911.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802560702,0.3608,96907.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802561103,0.2063922,96898.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802561400,0.2014,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802562505,0.2014,96897.0,96896.0,0.00315479]
["bitfinex-derivatives","BTCF0:USTF0",1738802562799,0.2014,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802563000,0.2024,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802563401,0.2014,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802563600,0.5632,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802563798,0.57123231,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802565704,0.57023231,96897.0,96896.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1738802566205,0.57123231,96897.0,96896.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738802566400,0.57123231,96897.0,96882.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802566703,0.3608,96883.0,96882.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802566901,0.3608,96883.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1738802567909,0.2064292,96881.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1738802568908,0.2064292,96881.0,96878.0,0.00254826]
["bitfinex-derivatives","BTCF0:USTF0",1738802569210,0.1543925,96881.0,96880.0,0.2064305]
["bitfinex-derivatives","BTCF0:USTF0",1738802569708,0.2064305,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802569902,0.2064475,96872.0,96871.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1738802571701,0.21426757,96872.0,96871.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1738802572911,0.21426757,96872.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802574610,0.05018998,96879.0,96871.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1738802574997,0.3608,96884.0,96871.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1738802575302,0.206446,96873.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802575505,0.1314,96872.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802575901,0.1314,96872.0,96871.0,0.0021033]
["bitfinex-derivatives","BTCF0:USTF0",1738802576407,0.1314,96872.0,96871.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1738802576604,0.1314,96872.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802577803,0.1981,96872.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802579109,0.2065905,96872.0,96871.0,0.0041033]
["bitfinex-derivatives","BTCF0:USTF0",1738802579507,0.2065905,96872.0,96871.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1738802579812,0.2065905,96872.0,96871.0,0.0031033]
["bitfinex-derivatives","BTCF0:USTF0",1738802580110,0.2065905,96872.0,96871.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1738802580310,0.2065905,96872.0,96871.0,0.0031033]
["bitfinex-derivatives","BTCF0:USTF0",1738802581109,0.2065905,96872.0,96842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738802581110,0.5673905,96872.0,96842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738802581308,0.2065072,96844.0,96842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738802581501,0.2065072,96844.0,96835.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1738802581706,0.2065072,96844.0,96836.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1738802581916,0.2065157,96840.0,96830.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1738802582120,0.2065157,96840.0,96831.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738802582417,0.2065157,96840.0,96833.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1738802582902,0.12271902,96843.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802583107,0.2065157,96840.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802583307,0.3608,96846.0,96829.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802583510,0.2065237,96837.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802583710,0.2065268,96835.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738802585004,0.2065268,96835.0,96827.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802585920,0.2075268,96835.0,96831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802586109,0.00957017,96835.0,96827.0,0.45257974]
["bitfinex-derivatives","BTCF0:USTF0",1738802586309,0.00957017,96835.0,96827.0,0.2115432]
["bitfinex-derivatives","BTCF0:USTF0",1738802586713,0.00957017,96835.0,96827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802587113,0.06125017,96835.0,96827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802587515,0.2065413,96828.0,96827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802588311,0.00957017,96835.0,96827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802588514,0.001,96835.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802588714,0.3608,96846.0,96833.0,0.2065292]
["bitfinex-derivatives","BTCF0:USTF0",1738802588920,0.3608,96846.0,96834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738802589117,0.2581747,96850.0,96834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738802589321,0.2581747,96850.0,96834.0,0.2742267]
["bitfinex-derivatives","BTCF0:USTF0",1738802589510,0.001,96835.0,96834.0,0.2742267]
["bitfinex-derivatives","BTCF0:USTF0",1738802589911,0.00849718,96849.0,96834.0,0.2742267]
["bitfinex-derivatives","BTCF0:USTF0",1738802590125,0.001,96846.0,96834.0,0.2802267]
["bitfinex-derivatives","BTCF0:USTF0",1738802591428,0.001,96846.0,96834.0,0.2742267]
["bitfinex-derivatives","BTCF0:USTF0",1738802591621,0.001,96835.0,96834.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738802592037,0.2065086,96844.0,96834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738802592231,0.2065138,96841.0,96834.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738802592634,0.2065138,96841.0,96834.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738802592834,0.001,96835.0,96834.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738802593034,0.001,96835.0,96834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738802593944,0.206536,96831.0,96822.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738802595234,0.2065541,96822.0,96820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738802595439,0.2065541,96822.0,96805.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802595641,0.2708541,96822.0,96805.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802596340,0.27911731,96822.0,96814.0,0.2065708]
["bitfinex-derivatives","BTCF0:USTF0",1738802596733,0.28011731,96822.0,96821.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738802598846,0.27911731,96822.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802599046,0.28011731,96822.0,96821.0,0.00754875]
["bitfinex-derivatives","BTCF0:USTF0",1738802600534,0.27911731,96822.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802602045,0.1348,96830.0,96825.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1738802602046,0.2065394,96829.0,96825.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1738802602246,0.36132001,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802602547,0.3608,96833.0,96828.0,0.2065404]
["bitfinex-derivatives","BTCF0:USTF0",1738802602851,0.15417875,96839.0,96825.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1738802603049,0.2065329,96832.0,96826.0,0.2065443]
["bitfinex-derivatives","BTCF0:USTF0",1738802604137,0.2065329,96832.0,96824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738802604342,0.001,96833.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802604947,0.2065208,96838.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802605645,0.001,96833.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802606257,0.2065265,96835.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802606849,0.001,96833.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802608564,0.2075265,96835.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802608946,0.00854192,96840.0,96834.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1738802609146,0.2065124,96842.0,96834.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1738802609444,0.2264135,96845.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802609644,0.3608,96838.0,96826.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738802610049,0.12271902,96841.0,96826.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738802610256,0.001,96835.0,96826.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738802611056,0.2065309,96833.0,96824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738802611241,0.206541,96829.0,96824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738802612140,0.207521,96838.0,96824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738802612353,0.206521,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802613353,0.12387475,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802613558,0.12387475,96845.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802613559,0.00863475,96845.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802613750,0.15469876,96846.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802614353,0.15417875,96846.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802615253,0.15417875,96846.0,96841.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738802615853,0.001,96845.0,96841.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738802616357,0.001,96846.0,96841.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738802616947,0.001,96845.0,96841.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738802617755,0.001,96845.0,96843.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738802618461,0.00842951,96849.0,96843.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738802618760,0.001,96846.0,96843.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738802619759,0.001,96845.0,96843.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738802620761,0.001,96845.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802620960,0.001,96845.0,96843.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738802621260,0.2065349,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802621447,0.3608,96839.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802621655,0.1345,96830.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802622457,0.2065466,96826.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802622661,0.3608,96839.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802622662,0.2065299,96834.0,96821.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738802622860,0.001,96839.0,96831.0,0.2065347]
["bitfinex-derivatives","BTCF0:USTF0",1738802623157,0.0092327,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802623457,0.07470991,96844.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802624563,0.07470991,96844.0,96840.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738802625052,0.00840991,96844.0,96840.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738802625251,0.2065048,96846.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802625470,0.2065048,96846.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802625471,0.00831962,96846.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802625662,0.12084,96848.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802625863,0.12084,96848.0,96832.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1738802625864,0.12084,96848.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802626173,0.2065143,96841.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802627864,0.00963101,96848.0,96847.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1738802628165,0.001,96848.0,96847.0,0.5673008]
["bitfinex-derivatives","BTCF0:USTF0",1738802628469,0.00015489,96849.0,96847.0,0.5673008]
["bitfinex-derivatives","BTCF0:USTF0",1738802629057,0.001,96848.0,96847.0,0.5673008]
["bitfinex-derivatives","BTCF0:USTF0",1738802629663,0.00015489,96849.0,96847.0,0.5683008]
["bitfinex-derivatives","BTCF0:USTF0",1738802630665,0.21497293,96869.0,96858.0,0.2064774]
["bitfinex-derivatives","BTCF0:USTF0",1738802630868,0.21553294,96869.0,96858.0,0.5672774]
["bitfinex-derivatives","BTCF0:USTF0",1738802631060,0.21497293,96869.0,96858.0,0.5672774]
["bitfinex-derivatives","BTCF0:USTF0",1738802631866,0.15517875,96859.0,96858.0,0.5672774]
["bitfinex-derivatives","BTCF0:USTF0",1738802633165,0.00015489,96868.0,96864.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1738802633973,0.00015489,96868.0,96867.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1738802635069,0.00015489,96868.0,96867.0,0.5672582]
["bitfinex-derivatives","BTCF0:USTF0",1738802635257,0.00115489,96868.0,96867.0,0.5672582]
["bitfinex-derivatives","BTCF0:USTF0",1738802642279,0.18527101,96888.0,96876.0,0.2064379]
["bitfinex-derivatives","BTCF0:USTF0",1738802642474,0.20587177,96887.0,96876.0,0.2064379]
["bitfinex-derivatives","BTCF0:USTF0",1738802643780,0.2064191,96886.0,96876.0,0.2064379]
["bitfinex-derivatives","BTCF0:USTF0",1738802645070,0.3608,96880.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802645278,0.2064405,96876.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802645484,0.3608,96880.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802646279,0.567231,96880.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802646580,0.2064342,96879.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802647876,0.2074342,96879.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802649179,0.2064445,96874.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802650686,0.2074445,96874.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802653591,0.21612069,96874.0,96872.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738802654591,0.18527101,96896.0,96890.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1738802654785,0.25707914,96896.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802654987,0.24817101,96896.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802655292,0.18527101,96896.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802656977,0.00115489,96891.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802657590,0.00015489,96891.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802657784,0.00115489,96891.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802658689,0.00115489,96891.0,96890.0,0.57605873]
["bitfinex-derivatives","BTCF0:USTF0",1738802660984,0.00115489,96891.0,96890.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1738802661785,0.24817101,96908.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802662083,0.24817101,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802662279,0.0629,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802664001,0.0639,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802665491,0.001,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802665692,0.001,96908.0,96907.0,0.36950812]
["bitfinex-derivatives","BTCF0:USTF0",1738802668099,0.001,96908.0,96907.0,0.57588102]
["bitfinex-derivatives","BTCF0:USTF0",1738802668404,0.00015481,96917.0,96916.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1738802668702,0.00015481,96917.0,96916.0,0.5671538]
["bitfinex-derivatives","BTCF0:USTF0",1738802669292,0.154156,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802669508,0.154156,96927.0,96926.0,0.5671325]
["bitfinex-derivatives","BTCF0:USTF0",1738802669898,0.154156,96927.0,96926.0,2.0671325]
["bitfinex-derivatives","BTCF0:USTF0",1738802670303,0.18527101,96935.0,96934.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1738802670514,0.18527101,96935.0,96934.0,0.5671154]
["bitfinex-derivatives","BTCF0:USTF0",1738802671421,0.00015481,96936.0,96934.0,0.5671154]
["bitfinex-derivatives","BTCF0:USTF0",1738802671921,0.00015481,96936.0,96934.0,0.3503782]
["bitfinex-derivatives","BTCF0:USTF0",1738802672121,0.00015481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802672815,0.001,96935.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802673412,0.00115481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802674012,0.00015481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802674325,0.001,96935.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802674717,0.00115481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802685723,0.00015481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802685927,0.00115481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802686326,0.00015481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802686521,0.00115481,96936.0,96934.0,0.5566936]
["bitfinex-derivatives","BTCF0:USTF0",1738802687126,0.00015481,96936.0,96934.0,0.5596936]
["bitfinex-derivatives","BTCF0:USTF0",1738802696235,0.3608,96955.0,96934.0,0.5596936]
["bitfinex-derivatives","BTCF0:USTF0",1738802696236,0.18441255,96972.0,96968.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1738802696427,0.2062232,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802696428,0.0682,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802697539,0.0682,96971.0,96966.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738802697731,0.0682,96971.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802698233,0.0682,96971.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1738802698941,0.0692,96971.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1738802699140,0.0692,96971.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738802700830,0.00015472,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802701033,0.00015472,96980.0,96979.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1738802701649,0.00015472,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802701847,0.2062422,96969.0,96965.0,0.00883871]
["bitfinex-derivatives","BTCF0:USTF0",1738802702142,0.556,96968.0,96965.0,0.00883871]
["bitfinex-derivatives","BTCF0:USTF0",1738802702543,0.556,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802702746,0.556,96968.0,96965.0,0.2062484]
["bitfinex-derivatives","BTCF0:USTF0",1738802703043,0.556,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802703044,0.762244,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802703349,0.77158149,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802703533,0.77258149,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802703733,0.56633749,96968.0,96961.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802703939,0.56633749,96968.0,96957.0,0.18465691]
["bitfinex-derivatives","BTCF0:USTF0",1738802704258,0.206259,96961.0,96957.0,0.18465691]
["bitfinex-derivatives","BTCF0:USTF0",1738802705348,0.206259,96961.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802705549,0.32897802,96961.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802705747,0.3608,96960.0,96949.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802705948,0.2062722,96955.0,96949.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802706539,0.2062722,96955.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738802707143,0.2062722,96955.0,96949.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738802707651,0.3608,96960.0,96949.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738802708150,0.2062634,96959.0,96949.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738802708748,0.23542181,96954.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802709347,0.23542181,96954.0,96949.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738802709546,0.2062808,96951.0,96949.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738802709945,0.2062808,96951.0,96949.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802710358,0.3608,96950.0,96949.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802712347,0.3608,96950.0,96949.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738802712750,0.3608,96950.0,96949.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802712958,0.3608,96950.0,96949.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1738802712959,0.41095216,96950.0,96949.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1738802713456,0.41095216,96950.0,96949.0,0.00202811]
["bitfinex-derivatives","BTCF0:USTF0",1738802715462,0.41095216,96950.0,96942.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1738802715463,0.2062963,96943.0,96942.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1738802715645,0.0677,96949.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802715848,0.0677,96949.0,96929.0,0.18465691]
["bitfinex-derivatives","BTCF0:USTF0",1738802715849,0.206324,96930.0,96929.0,0.18465691]
["bitfinex-derivatives","BTCF0:USTF0",1738802716651,0.3608,96930.0,96923.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802716848,0.2063367,96924.0,96923.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802717052,0.5671367,96924.0,96923.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802718768,0.57642929,96924.0,96923.0,0.24603654]
["bitfinex-derivatives","BTCF0:USTF0",1738802719861,0.2063431,96921.0,96920.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802720063,0.0632,96923.0,96898.0,0.5671903]
["bitfinex-derivatives","BTCF0:USTF0",1738802720365,0.3608,96916.0,96898.0,0.5671903]
["bitfinex-derivatives","BTCF0:USTF0",1738802720552,0.2063725,96908.0,96898.0,0.5671903]
["bitfinex-derivatives","BTCF0:USTF0",1738802721264,0.2063725,96908.0,96900.0,0.2063869]
["bitfinex-derivatives","BTCF0:USTF0",1738802721860,0.2063725,96908.0,96906.0,0.00454776]
["bitfinex-derivatives","BTCF0:USTF0",1738802722363,0.00052001,96916.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802722557,0.00015472,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802722957,0.00015472,96917.0,96908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802723158,0.00015472,96917.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802723159,0.3608,96915.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802723454,0.2063708,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802724053,0.2073708,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802724454,0.2073708,96908.0,96907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738802725561,0.2073708,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802725859,0.001,96908.0,96907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738802728857,0.001,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802730163,0.3618,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802730465,0.3710307,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738802730761,0.3710307,96908.0,96897.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802731151,0.2063906,96899.0,96897.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802731665,0.3608,96898.0,96897.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738802732160,0.3608,96898.0,96897.0,0.00815472]
["bitfinex-derivatives","BTCF0:USTF0",1738802733565,0.2064253,96883.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802733768,0.2064283,96881.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802734665,0.567213,96889.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802734867,0.001,96883.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802735657,0.001,96881.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802737174,0.001,96883.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802737765,0.2064143,96888.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802737766,0.001,96881.0,96880.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738802738067,0.001,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802738264,0.0093074,96888.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802738568,0.2064475,96872.0,96866.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802739066,0.2064475,96872.0,96860.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1738802739267,0.2064709,96861.0,96860.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1738802741067,0.2074709,96861.0,96851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802741370,0.2064746,96860.0,96851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802742174,0.001,96861.0,96851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802743681,0.3608,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802743969,0.001,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802744375,0.001,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802744870,0.3608,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802745078,0.3618,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802745579,0.001,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802746276,0.2074713,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802747870,0.2064768,96859.0,96851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802748862,0.12371902,96861.0,96851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738802749073,0.2064901,96852.0,96850.0,0.00916697]
["bitfinex-derivatives","BTCF0:USTF0",1738802749279,0.2064901,96852.0,96839.0,0.2688158]
["bitfinex-derivatives","BTCF0:USTF0",1738802749472,0.12271902,96850.0,96839.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738802750063,0.3608,96841.0,96832.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1738802750263,0.5673145,96841.0,96832.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1738802750468,0.5673145,96841.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802750469,0.2065178,96840.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802751783,0.2075178,96840.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802754878,0.2075178,96840.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802756687,0.2167821,96840.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802758378,0.2065198,96839.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802758874,0.2065198,96839.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802759886,0.5673327,96832.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802761080,0.5683327,96832.0,96831.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738802763888,0.5683327,96832.0,96831.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738802764588,0.4132,96832.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802764888,0.2065637,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802765080,0.206566,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802767388,0.21676969,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802771801,0.21676969,96817.0,96811.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738802771980,0.2065721,96814.0,96811.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738802772178,0.2065721,96814.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802773288,0.2065771,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802773492,0.2065975,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802774487,0.3608,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802776385,0.2065989,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802777779,0.2075989,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738802778482,0.20668,96763.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802778684,0.1713,96798.0,96737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738802778685,0.2066971,96755.0,96737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738802778991,0.2067099,96749.0,96737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738802779190,0.5675099,96749.0,96736.0,0.35926018]
["bitfinex-derivatives","BTCF0:USTF0",1738802779386,0.3608,96749.0,96736.0,0.35770963]
["bitfinex-derivatives","BTCF0:USTF0",1738802779594,0.2067346,96738.0,96736.0,0.35770963]
["bitfinex-derivatives","BTCF0:USTF0",1738802780287,0.3608,96740.0,96736.0,0.35770963]
["bitfinex-derivatives","BTCF0:USTF0",1738802780988,0.001,96738.0,96736.0,0.35770963]
["bitfinex-derivatives","BTCF0:USTF0",1738802781189,0.001,96738.0,96726.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1738802781383,0.49332485,96740.0,96726.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1738802781583,0.49380484,96740.0,96726.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1738802782298,0.37108582,96740.0,96733.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1738802782489,0.001,96740.0,96739.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1738802783094,0.001,96740.0,96739.0,1.7067313]
["bitfinex-derivatives","BTCF0:USTF0",1738802783393,0.00015506,96743.0,96742.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738802785085,0.00115506,96743.0,96740.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738802785293,0.00115506,96743.0,96742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802787088,0.00115506,96743.0,96740.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738802787283,0.00115506,96743.0,96739.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1738802787587,0.00115506,96743.0,96739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802787782,0.00115506,96743.0,96742.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738802788595,0.00115506,96743.0,96739.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738802788795,0.00115506,96743.0,96738.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1738802789197,0.00115506,96743.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738802789690,0.00115506,96743.0,96741.0,0.2067252]
["bitfinex-derivatives","BTCF0:USTF0",1738802797905,0.00115506,96743.0,96736.0,0.21147007]
["bitfinex-derivatives","BTCF0:USTF0",1738802798596,0.00115506,96743.0,96731.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1738802799401,0.00015506,96743.0,96731.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1738802799607,0.00115506,96743.0,96731.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1738802799791,0.00115506,96743.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802799999,0.15340226,96755.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802800192,0.15340226,96755.0,96745.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802800390,0.15340226,96755.0,96753.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738802802405,0.15440226,96755.0,96753.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738802802793,0.15340226,96755.0,96753.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738802803107,0.001,96755.0,96753.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738802807700,0.2067035,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802807905,0.3608,96752.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802808105,0.2067196,96745.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802808304,0.0634,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802808516,0.3608,96743.0,96728.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738802808809,0.2067322,96739.0,96727.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738802809317,0.2067349,96738.0,96727.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738802810005,0.36195506,96743.0,96728.0,0.32947352]
["bitfinex-derivatives","BTCF0:USTF0",1738802810201,0.00115506,96743.0,96732.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738802810409,0.001,96739.0,96732.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738802811399,0.001,96739.0,96734.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1738802811714,0.001,96739.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802812603,0.001,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802812804,0.2353435,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802813295,0.2343435,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802813805,0.2353435,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802814799,0.23526038,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802815202,0.001,96738.0,96737.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1738802822619,0.001,96738.0,96737.0,0.2167341]
["bitfinex-derivatives","BTCF0:USTF0",1738802824512,0.15469593,96745.0,96737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738802824717,0.069,96759.0,96751.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738802824914,0.069,96759.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802825909,0.072,96759.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802826418,0.072,96759.0,96758.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1738802828910,0.00015506,96765.0,96753.0,0.0516752]
["bitfinex-derivatives","BTCF0:USTF0",1738802829127,0.00015506,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802829319,0.00015506,96765.0,96761.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738802829822,0.00015506,96765.0,96764.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1738802831015,0.00015506,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802834120,0.00015506,96765.0,96761.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1738802834326,0.00015506,96765.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738802834723,0.3608,96798.0,96761.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738802834724,0.3608,96786.0,96761.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738802835027,0.3608,96786.0,96782.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738802835224,0.3608,96786.0,96776.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802835425,0.206645,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802836313,0.36447507,96786.0,96772.0,0.56746]
["bitfinex-derivatives","BTCF0:USTF0",1738802836625,0.57058696,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802836922,0.36395506,96786.0,96778.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1738802837725,0.36395506,96786.0,96780.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1738802838227,0.36095506,96786.0,96780.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1738802838617,0.36395506,96786.0,96780.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1738802839922,0.2066435,96781.0,96772.0,0.5674591]
["bitfinex-derivatives","BTCF0:USTF0",1738802840126,0.36447507,96786.0,96772.0,0.5674591]
["bitfinex-derivatives","BTCF0:USTF0",1738802840319,0.36395506,96786.0,96772.0,0.5674591]
["bitfinex-derivatives","BTCF0:USTF0",1738802840622,0.2066338,96785.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802840920,0.2066338,96785.0,96778.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738802841120,0.36447507,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802841327,0.00315506,96786.0,96784.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738802845224,0.00315506,96786.0,96784.0,0.2166342]
["bitfinex-derivatives","BTCF0:USTF0",1738802849925,0.00315506,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802850121,0.18533997,96807.0,96806.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1738802851525,0.18833997,96807.0,96806.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1738802851919,0.05322671,96807.0,96806.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1738802852119,0.05322671,96807.0,96802.0,0.352665]
["bitfinex-derivatives","BTCF0:USTF0",1738802852319,0.05322671,96807.0,96806.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1738802853122,0.18533997,96815.0,96814.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738802853320,0.21497293,96826.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738802854626,0.21497293,96826.0,96825.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1738802855133,0.21497293,96826.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738802855326,0.21497293,96826.0,96825.0,0.2095476]
["bitfinex-derivatives","BTCF0:USTF0",1738802857128,0.00015497,96835.0,96829.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1738802857530,0.00015497,96835.0,96825.0,0.13504462]
["bitfinex-derivatives","BTCF0:USTF0",1738802857731,0.00015497,96835.0,96830.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1738802858232,0.2065298,96834.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802858822,0.00015497,96835.0,96823.0,0.2065513]
["bitfinex-derivatives","BTCF0:USTF0",1738802859027,0.00015497,96835.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802859731,0.00015497,96835.0,96830.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738802860038,0.00015497,96835.0,96824.0,0.2065495]
["bitfinex-derivatives","BTCF0:USTF0",1738802860226,0.00015497,96835.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802860432,0.2065299,96834.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802861935,0.2065317,96833.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802863031,0.00015497,96835.0,96822.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738802863231,0.00015497,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738802864741,0.00115497,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738802867836,0.20768207,96835.0,96825.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738802871759,0.00115497,96835.0,96833.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1738802872255,0.00115497,96835.0,96826.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738802872549,0.00115497,96835.0,96829.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1738802872842,0.00115497,96835.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802873546,0.00015497,96835.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802873848,0.00115497,96835.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802874150,0.00015497,96835.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802874341,0.00115497,96835.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802874839,0.05021298,96834.0,96832.0,0.00993086]
["bitfinex-derivatives","BTCF0:USTF0",1738802875047,0.05021298,96834.0,96825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738802875249,0.05021298,96834.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802876247,0.23501855,96834.0,96832.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738802877335,0.23501855,96834.0,96826.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738802878751,0.23501855,96834.0,96826.0,0.2674448]
["bitfinex-derivatives","BTCF0:USTF0",1738802878946,0.23501855,96834.0,96827.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738802879147,0.18480557,96834.0,96827.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738802879349,0.18480557,96834.0,96828.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738802879548,0.18480557,96834.0,96832.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1738802881554,0.18480557,96834.0,96826.0,0.07023611]
["bitfinex-derivatives","BTCF0:USTF0",1738802882052,0.18480557,96834.0,96832.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1738802883058,0.18480557,96834.0,96833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802883856,0.18480557,96834.0,96832.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1738802884057,0.00015497,96835.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802884257,0.00015497,96835.0,96834.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1738802886157,0.00115497,96835.0,96834.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1738802889359,0.15470726,96842.0,96841.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1738802889555,0.15470726,96842.0,96841.0,0.5673135]
["bitfinex-derivatives","BTCF0:USTF0",1738802890457,0.15670726,96842.0,96841.0,0.5673135]
["bitfinex-derivatives","BTCF0:USTF0",1738802890854,0.15670726,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802892763,0.15670726,96842.0,96838.0,0.00952575]
["bitfinex-derivatives","BTCF0:USTF0",1738802892957,0.15670726,96842.0,96835.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802893263,0.001,96842.0,96835.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802893763,0.001,96842.0,96835.0,0.4248262]
["bitfinex-derivatives","BTCF0:USTF0",1738802893954,0.001,96842.0,96835.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738802894153,0.059,96847.0,96835.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738802894364,0.001,96842.0,96837.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802894761,0.001,96842.0,96830.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802894965,0.001,96842.0,96828.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1738802895762,0.001,96842.0,96830.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802896460,0.2065108,96843.0,96830.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802897056,0.001,96842.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802897555,0.2075108,96843.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802898162,0.2065108,96843.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802898361,0.001,96842.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802899658,0.2065108,96843.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802899867,0.2065127,96842.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802900456,0.2075127,96842.0,96830.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1738802900962,0.2075127,96842.0,96830.0,0.12271902]
["bitfinex-derivatives","BTCF0:USTF0",1738802903262,0.2075127,96842.0,96830.0,0.32925492]
["bitfinex-derivatives","BTCF0:USTF0",1738802903871,0.2075127,96842.0,96827.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802903872,0.001,96842.0,96827.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802904072,0.3608,96828.0,96827.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802904567,0.3608,96828.0,96822.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802904770,0.1204,96827.0,96822.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802908670,0.1214,96827.0,96825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738802909368,0.2065455,96826.0,96825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738802909872,0.2065762,96812.0,96809.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802910066,0.4231,96811.0,96809.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802910871,0.6296781,96811.0,96809.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802911573,0.6306781,96811.0,96809.0,0.19013449]
["bitfinex-derivatives","BTCF0:USTF0",1738802912971,0.6306781,96811.0,96809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738802913668,0.64053314,96811.0,96809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738802916476,0.2065988,96801.0,96800.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738802916773,0.2066223,96790.0,96789.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802917069,0.5674223,96790.0,96789.0,0.18413449]
["bitfinex-derivatives","BTCF0:USTF0",1738802918275,0.5684223,96790.0,96789.0,0.18613449]
["bitfinex-derivatives","BTCF0:USTF0",1738802920680,0.5684223,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802923575,0.5782937,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802932973,0.5684223,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802933582,0.3618,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802938286,0.001,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802938989,0.5684223,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802941394,0.57832007,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738802943095,0.2066394,96782.0,96781.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802943293,0.5674394,96782.0,96781.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738802944392,0.5674394,96782.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802944593,0.5684394,96782.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802947005,0.001,96782.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802951208,0.2076403,96782.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802952212,0.1296,96781.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802952712,0.5561,96781.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802952901,0.5561,96781.0,96774.0,0.18536843]
["bitfinex-derivatives","BTCF0:USTF0",1738802953107,0.2066543,96775.0,96774.0,0.18536843]
["bitfinex-derivatives","BTCF0:USTF0",1738802953705,0.3608,96778.0,96771.0,0.18536843]
["bitfinex-derivatives","BTCF0:USTF0",1738802953911,0.2066607,96772.0,96771.0,0.18536843]
["bitfinex-derivatives","BTCF0:USTF0",1738802955910,0.2076607,96772.0,96771.0,0.18536843]
["bitfinex-derivatives","BTCF0:USTF0",1738802957712,0.2076607,96772.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802957713,0.2076607,96772.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738802957906,0.2076607,96772.0,96769.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1738802958110,0.3608,96770.0,96769.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1738802959819,0.3618,96770.0,96769.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1738802962921,0.3618,96770.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802964418,0.001,96770.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802964619,0.3608,96769.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802965815,0.3618,96769.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802966417,0.5684681,96769.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802967925,0.3618,96769.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802968131,0.206672,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802969425,0.207672,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802970328,0.001,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802983440,0.001,96767.0,96766.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738802985640,0.001,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802986125,0.2076729,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802987139,0.001,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802988340,0.001,96767.0,96765.0,1.50015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802988639,0.001,96767.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738802989438,0.001,96767.0,96766.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738802989630,0.00015497,96784.0,96778.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1738802989836,0.18480557,96781.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738802990044,0.18480557,96781.0,96777.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738802991345,0.18480557,96781.0,96780.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738802992439,0.18580557,96781.0,96780.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738802993847,0.001,96781.0,96776.0,0.60573987]
["bitfinex-derivatives","BTCF0:USTF0",1738802994149,0.132,96780.0,96776.0,0.24493987]
["bitfinex-derivatives","BTCF0:USTF0",1738802995654,0.133,96780.0,96776.0,0.24493987]
["bitfinex-derivatives","BTCF0:USTF0",1738802997556,0.133,96780.0,96775.0,0.2066525]
["bitfinex-derivatives","BTCF0:USTF0",1738802998556,0.0661,96780.0,96779.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738802998857,0.001,96780.0,96779.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738802999353,0.00015497,96784.0,96782.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738803003461,0.00015497,96784.0,96776.0,0.54750294]
["bitfinex-derivatives","BTCF0:USTF0",1738803003665,0.00015497,96784.0,96776.0,0.54642294]
["bitfinex-derivatives","BTCF0:USTF0",1738803004953,0.36095497,96784.0,96776.0,0.18562294]
["bitfinex-derivatives","BTCF0:USTF0",1738803005458,0.37074328,96784.0,96776.0,0.18562294]
["bitfinex-derivatives","BTCF0:USTF0",1738803005763,0.36095497,96784.0,96776.0,0.18562294]
["bitfinex-derivatives","BTCF0:USTF0",1738803005954,0.36095497,96784.0,96779.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1738803007159,0.36095497,96784.0,96782.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1738803008863,0.00015497,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803011166,0.1230841,96820.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803011167,0.0616,96808.0,96783.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738803011469,0.0616,96808.0,96804.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738803011665,0.0616,96808.0,96797.0,0.5674057]
["bitfinex-derivatives","BTCF0:USTF0",1738803011976,0.0616,96808.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803012271,0.0616,96808.0,96798.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738803012766,0.0616,96808.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803012972,0.2065995,96801.0,96795.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803014271,0.2095995,96801.0,96795.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803014974,0.003,96801.0,96797.0,0.2066069]
["bitfinex-derivatives","BTCF0:USTF0",1738803015175,0.003,96801.0,96800.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1738803015979,0.003,96801.0,96800.0,0.567401]
["bitfinex-derivatives","BTCF0:USTF0",1738803016676,0.00015497,96812.0,96804.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1738803016973,0.00015497,96812.0,96802.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803017171,0.00015497,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803017971,0.00315497,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803018871,0.24910557,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803019082,0.24910557,96830.0,96826.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1738803019465,0.24910557,96830.0,96820.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803019466,0.2065476,96825.0,96820.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803019667,0.2065476,96825.0,96812.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1738803020176,0.3608,96827.0,96813.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1738803020474,0.00015497,96828.0,96823.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738803020671,0.003,96825.0,96823.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738803021375,0.003,96827.0,96823.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738803021674,0.003,96827.0,96814.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1738803021675,0.2095443,96827.0,96814.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1738803021880,0.003,96827.0,96814.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1738803022077,0.2065478,96825.0,96814.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1738803022374,0.0618,96824.0,96814.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1738803022974,0.0618,96824.0,96816.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738803024369,0.00015497,96828.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803024571,0.002,96824.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803026380,0.00015497,96828.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803026579,0.00315497,96828.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803027171,0.003,96824.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803027679,0.00315497,96828.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738803029380,0.003,96824.0,96823.0,0.2165593]
["bitfinex-derivatives","BTCF0:USTF0",1738803029577,0.003,96824.0,96810.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803029782,0.003,96824.0,96809.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803029783,0.3608,96814.0,96809.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803029974,0.0685,96813.0,96809.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803030780,0.206578,96811.0,96809.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803030978,0.0632,96810.0,96809.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803031777,0.0632,96810.0,96805.0,0.08236375]
["bitfinex-derivatives","BTCF0:USTF0",1738803031979,0.2065988,96801.0,96800.0,0.24493987]
["bitfinex-derivatives","BTCF0:USTF0",1738803032182,0.5673988,96801.0,96800.0,0.24493987]
["bitfinex-derivatives","BTCF0:USTF0",1738803032986,0.5673988,96801.0,96800.0,0.14213987]
["bitfinex-derivatives","BTCF0:USTF0",1738803033684,0.206618,96792.0,96791.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803033875,0.567418,96792.0,96791.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803035480,0.567418,96792.0,96762.0,0.56973987]
["bitfinex-derivatives","BTCF0:USTF0",1738803035481,0.37049957,96792.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1738803035779,0.3608,96774.0,96762.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1738803036080,0.3608,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803037475,0.3618,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803038984,0.3608,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803039178,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803039779,0.001,96766.0,96764.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1738803040676,0.00015497,96774.0,96764.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1738803040883,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803041385,0.001,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803042087,0.00015497,96774.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803042278,0.001,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803042473,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803042678,0.001,96766.0,96764.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1738803042882,0.001,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803043579,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803043787,0.2066609,96772.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803043979,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803044989,0.001,96766.0,96764.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1738803045288,0.001,96766.0,96765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803045989,0.001,96766.0,96764.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1738803046384,0.001,96766.0,96764.0,1.7066764]
["bitfinex-derivatives","BTCF0:USTF0",1738803046785,0.001,96766.0,96764.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1738803048295,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803048478,0.3608,96769.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803048684,0.001,96766.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803049696,0.3618,96769.0,96762.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738803050084,0.3618,96769.0,96765.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738803050289,0.001,96766.0,96765.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738803051692,0.3608,96769.0,96765.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738803051990,0.3608,96769.0,96767.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1738803051991,0.001,96769.0,96767.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1738803052396,0.001,96766.0,96765.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1738803052994,0.001,96769.0,96768.0,0.2066687]
["bitfinex-derivatives","BTCF0:USTF0",1738803054391,0.001,96769.0,96768.0,0.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1738803055086,0.00015497,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803055287,0.00015497,96774.0,96770.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1738803055998,0.00015497,96774.0,96773.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1738803056593,0.00115497,96774.0,96773.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1738803056990,0.00015497,96774.0,96773.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1738803057299,0.00115497,96774.0,96773.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1738803057887,0.21671221,96807.0,96773.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738803058092,0.15431221,96807.0,96801.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1738803058286,0.15431221,96807.0,96797.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803058491,0.15431221,96807.0,96805.0,0.2065884]
["bitfinex-derivatives","BTCF0:USTF0",1738803059202,0.15731221,96807.0,96805.0,0.2065884]
["bitfinex-derivatives","BTCF0:USTF0",1738803059798,0.15431221,96807.0,96805.0,0.2065884]
["bitfinex-derivatives","BTCF0:USTF0",1738803060295,0.15431221,96807.0,96798.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738803060604,0.15431221,96807.0,96798.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738803061104,0.3608,96808.0,96798.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738803061696,0.3608,96808.0,96798.0,0.07240703]
["bitfinex-derivatives","BTCF0:USTF0",1738803062100,0.3608,96808.0,96798.0,0.07440703]
["bitfinex-derivatives","BTCF0:USTF0",1738803062603,0.3608,96808.0,96798.0,0.01180703]
["bitfinex-derivatives","BTCF0:USTF0",1738803062808,0.0656,96807.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803063102,0.2065975,96802.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803063287,0.2065975,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738803065005,0.0656,96807.0,96796.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1738803065205,0.0656,96807.0,96797.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803065404,0.0656,96807.0,96799.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1738803067105,0.0656,96807.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803067308,0.5674018,96800.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803067699,0.5674018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803067908,0.5674018,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738803068406,0.5704018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803068993,0.5674018,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738803069496,0.5674018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803069696,0.5674018,96800.0,96796.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1738803071109,0.5674018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803071310,0.5674018,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738803071913,0.5674018,96800.0,96796.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1738803072410,0.5674018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803072604,0.5674018,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738803074399,0.5674018,96800.0,96796.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803074601,0.5674018,96800.0,96796.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1738803074906,0.15431221,96817.0,96796.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1738803075108,0.15431221,96817.0,96815.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738803075407,0.15431221,96817.0,96815.0,1.706569]
["bitfinex-derivatives","BTCF0:USTF0",1738803076311,0.00215497,96816.0,96815.0,1.706569]
["bitfinex-derivatives","BTCF0:USTF0",1738803077212,0.00215497,96816.0,96815.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738803078513,0.00215497,96816.0,96815.0,0.21649536]
["bitfinex-derivatives","BTCF0:USTF0",1738803079610,0.15431221,96844.0,96815.0,0.21649536]
["bitfinex-derivatives","BTCF0:USTF0",1738803079611,0.15431221,96844.0,96815.0,0.06092636]
["bitfinex-derivatives","BTCF0:USTF0",1738803079806,0.15431221,96844.0,96830.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803080005,0.15431221,96844.0,96831.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738803081007,0.3638,96840.0,96831.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738803081410,0.003,96840.0,96839.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1738803082006,0.15431221,96844.0,96842.0,0.2065106]
["bitfinex-derivatives","BTCF0:USTF0",1738803082619,0.00015497,96845.0,96844.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1738803083512,0.00015497,96845.0,96844.0,0.5673071]
["bitfinex-derivatives","BTCF0:USTF0",1738803084107,0.15431221,96864.0,96860.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1738803084316,0.15431221,96864.0,96861.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738803085718,0.15431221,96864.0,96856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738803085917,0.15431221,96864.0,96854.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803087213,0.15531221,96864.0,96854.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803088419,0.001,96864.0,96854.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803089822,0.2064858,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803091024,0.2064858,96854.0,96853.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1738803091521,0.206498,96849.0,96840.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803091825,0.3608,96844.0,96840.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803092619,0.3608,96844.0,96841.0,0.00854877]
["bitfinex-derivatives","BTCF0:USTF0",1738803092816,0.2065092,96843.0,96841.0,0.00854877]
["bitfinex-derivatives","BTCF0:USTF0",1738803093222,0.133,96842.0,96841.0,0.00854877]
["bitfinex-derivatives","BTCF0:USTF0",1738803094012,0.133,96842.0,96841.0,0.00154877]
["bitfinex-derivatives","BTCF0:USTF0",1738803094218,0.133,96842.0,96841.0,0.00654877]
["bitfinex-derivatives","BTCF0:USTF0",1738803094427,0.2065284,96834.0,96833.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803094612,0.2065284,96834.0,96810.0,0.2679777]
["bitfinex-derivatives","BTCF0:USTF0",1738803094613,0.3608,96834.0,96810.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803094820,0.5673616,96819.0,96810.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803095025,0.0644,96818.0,96810.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803095827,0.0644,96818.0,96811.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738803095828,0.2065688,96816.0,96811.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738803097421,0.2065688,96816.0,96811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738803098127,0.3608,96812.0,96811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738803100427,0.3618,96812.0,96811.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738803101934,0.3618,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803102232,0.2065872,96807.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803104429,0.3608,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803107838,0.2065871,96807.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803109246,0.3608,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803111337,0.5673762,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803113133,0.3608,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803113336,0.2065882,96806.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803113934,0.3608,96812.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803114138,0.3608,96812.0,96805.0,0.20674447]
["bitfinex-derivatives","BTCF0:USTF0",1738803114348,0.3608,96812.0,96806.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738803114944,0.3608,96812.0,96811.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1738803115347,0.2065576,96821.0,96811.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1738803115645,0.2065576,96821.0,96812.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738803116953,0.2085576,96821.0,96812.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738803117651,0.002,96821.0,96812.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738803117841,0.2065637,96818.0,96812.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738803119449,0.2065721,96814.0,96812.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738803119754,0.2065805,96810.0,96806.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738803121350,0.2065654,96817.0,96806.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738803121549,0.37163848,96824.0,96806.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738803121550,0.56802528,96824.0,96807.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803121759,0.36095487,96824.0,96814.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803122054,0.2065533,96823.0,96814.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803122857,0.51523822,96824.0,96814.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803123155,0.2065637,96818.0,96814.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803123560,0.2065637,96818.0,96806.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738803123855,0.2065637,96818.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803124255,0.51523822,96824.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803124450,0.51471821,96824.0,96810.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738803124648,0.001,96818.0,96810.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738803125556,0.3618,96818.0,96810.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738803127647,0.3618,96818.0,96810.0,0.21659225]
["bitfinex-derivatives","BTCF0:USTF0",1738803128053,0.3618,96818.0,96810.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738803128253,0.5683646,96818.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803132455,0.2075646,96818.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803132758,0.5683646,96818.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803133963,0.5683646,96818.0,96808.0,0.3296674]
["bitfinex-derivatives","BTCF0:USTF0",1738803134260,0.5683646,96818.0,96808.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803134662,0.5683646,96818.0,96810.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1738803134954,0.3618,96818.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803135163,0.2065873,96807.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803135462,0.0575,96806.0,96805.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803135959,0.0575,96806.0,96790.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803136160,0.2065988,96801.0,96790.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803136350,0.2065988,96801.0,96787.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738803136351,0.2065988,96801.0,96793.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803137561,0.2075988,96801.0,96793.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803138055,0.2065988,96801.0,96793.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803141568,0.25683236,96801.0,96791.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803141962,0.05023356,96801.0,96794.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1738803143467,0.3608,96804.0,96795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803143765,0.3608,96804.0,96794.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1738803144953,0.3608,96804.0,96800.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1738803145165,0.3608,96804.0,96801.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738803145463,0.3608,96804.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803146266,0.3608,96804.0,96802.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1738803146466,0.15461371,96811.0,96807.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1738803146767,0.15461371,96811.0,96808.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738803148363,0.15461371,96811.0,96809.0,0.2065818]
["bitfinex-derivatives","BTCF0:USTF0",1738803149368,0.15461371,96827.0,96808.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738803149567,0.15461371,96827.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803150373,0.15461371,96827.0,96821.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1738803150564,0.15461371,96827.0,96822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738803150767,0.00315487,96824.0,96822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738803150963,0.00315487,96824.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803151164,0.2065582,96821.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803151366,0.06,96823.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803153577,0.062,96823.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803153972,0.002,96823.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803154271,0.2065701,96815.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803156766,0.3608,96817.0,96813.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803157172,0.3608,96817.0,96813.0,0.20672685]
["bitfinex-derivatives","BTCF0:USTF0",1738803157379,0.3608,96817.0,96815.0,0.2065671]
["bitfinex-derivatives","BTCF0:USTF0",1738803157682,0.00015487,96824.0,96814.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738803157683,0.00015487,96824.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1738803160077,0.00315487,96824.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1738803162579,0.15442974,96838.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803162780,0.15442974,96838.0,96834.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1738803162974,0.15442974,96838.0,96835.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738803163274,0.15442974,96838.0,96835.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738803163676,0.15842974,96838.0,96835.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738803164976,0.15842974,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803165184,0.51822974,96838.0,96829.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738803165385,0.3608,96830.0,96829.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738803166078,0.3608,96830.0,96826.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738803166279,0.36432001,96838.0,96826.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738803166482,0.3638,96838.0,96828.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803166983,0.003,96830.0,96828.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803167179,0.003,96830.0,96826.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738803167377,0.003,96830.0,96828.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1738803168472,0.3608,96838.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738803168674,0.3638,96838.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738803169179,0.3608,96838.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738803169669,0.3618,96838.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738803170177,0.001,96838.0,96836.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1738803170479,0.001,96838.0,96837.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738803170873,0.001,96838.0,96837.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738803171584,0.001,96838.0,96837.0,0.625322]
["bitfinex-derivatives","BTCF0:USTF0",1738803172180,0.00015495,96846.0,96839.0,0.2065166]
["bitfinex-derivatives","BTCF0:USTF0",1738803172783,0.00015495,96846.0,96837.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738803173083,0.00015495,96846.0,96841.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1738803173281,0.00315495,96846.0,96841.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1738803173479,0.00315495,96846.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803173687,0.2065185,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803174092,0.0576,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803175989,0.001,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803182589,0.001,96838.0,96837.0,0.37095044]
["bitfinex-derivatives","BTCF0:USTF0",1738803183391,0.001,96838.0,96837.0,1.87095044]
["bitfinex-derivatives","BTCF0:USTF0",1738803184089,0.001,96838.0,96837.0,0.37095044]
["bitfinex-derivatives","BTCF0:USTF0",1738803184293,0.001,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803184679,0.001,96838.0,96833.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803184883,0.2065284,96834.0,96833.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803186187,0.2065284,96834.0,96833.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803187791,0.2065284,96834.0,96833.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803188993,0.2065284,96834.0,96833.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803190184,0.36095814,96834.0,96833.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803193596,0.2065284,96834.0,96833.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803194594,0.206569,96815.0,96813.0,0.18543992]
["bitfinex-derivatives","BTCF0:USTF0",1738803195295,0.1767,96814.0,96813.0,0.18543992]
["bitfinex-derivatives","BTCF0:USTF0",1738803197093,0.2065903,96805.0,96804.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803198494,0.2075903,96805.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803205096,0.21785243,96805.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803205888,0.2075903,96805.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803212400,0.3608,96807.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803212713,0.3608,96819.0,96808.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738803212906,0.3608,96819.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803213098,0.3608,96807.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803213302,0.3608,96805.0,96804.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803213501,0.3608,96805.0,96804.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803213704,0.3608,96805.0,96804.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1738803214799,0.3618,96805.0,96804.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1738803221415,0.3618,96805.0,96804.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738803226017,0.41203375,96805.0,96804.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738803232633,0.77283375,96805.0,96804.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738803233933,0.77183375,96805.0,96795.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803234132,0.5674095,96796.0,96795.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803235330,0.5674095,96796.0,96795.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803235632,0.2066095,96796.0,96795.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803239937,0.5674095,96796.0,96795.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803241038,0.57741253,96796.0,96795.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738803242234,0.37080303,96796.0,96774.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803242441,0.5674543,96775.0,96774.0,0.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1738803244240,0.5674543,96775.0,96774.0,0.31026861]
["bitfinex-derivatives","BTCF0:USTF0",1738803244734,0.61770499,96775.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803244933,0.62070499,96775.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803246937,0.58039899,96775.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803249631,0.3638,96775.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803251145,0.15448344,96782.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803251446,0.15448344,96782.0,96774.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1738803251647,0.15448344,96782.0,96775.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1738803252542,0.3608,96780.0,96765.0,0.05083495]
["bitfinex-derivatives","BTCF0:USTF0",1738803252749,0.2066563,96775.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803256649,0.3608,96766.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803258349,0.3618,96766.0,96765.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803263354,0.15504345,96780.0,96765.0,0.30015495]
["bitfinex-derivatives","BTCF0:USTF0",1738803263554,0.15504345,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803263555,0.15448344,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803263748,0.15448344,96780.0,96779.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738803264854,0.154402,96795.0,96783.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1738803265051,0.154402,96795.0,96792.0,0.2066173]
["bitfinex-derivatives","BTCF0:USTF0",1738803265251,0.154402,96795.0,96792.0,0.5674173]
["bitfinex-derivatives","BTCF0:USTF0",1738803266052,0.154402,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803266250,0.154402,96795.0,96794.0,0.2066138]
["bitfinex-derivatives","BTCF0:USTF0",1738803267469,0.18451601,96802.0,96801.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1738803267765,0.18451601,96802.0,96801.0,0.5673988]
["bitfinex-derivatives","BTCF0:USTF0",1738803269259,0.00015495,96803.0,96801.0,0.5673988]
["bitfinex-derivatives","BTCF0:USTF0",1738803269872,0.18451601,96825.0,96808.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1738803270073,0.18451601,96825.0,96809.0,0.3296643]
["bitfinex-derivatives","BTCF0:USTF0",1738803270673,0.19447029,96825.0,96809.0,0.3296643]
["bitfinex-derivatives","BTCF0:USTF0",1738803271068,0.00015495,96824.0,96809.0,0.3296643]
["bitfinex-derivatives","BTCF0:USTF0",1738803271669,0.003,96819.0,96809.0,0.3296643]
["bitfinex-derivatives","BTCF0:USTF0",1738803273070,0.3608,96815.0,96801.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1738803273375,0.5673704,96815.0,96801.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1738803273574,0.2065775,96811.0,96800.0,0.3413841]
["bitfinex-derivatives","BTCF0:USTF0",1738803274276,0.2065775,96811.0,96800.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803274571,0.3638,96815.0,96790.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803274572,0.206596,96803.0,96790.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803274774,0.3608,96798.0,96790.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803277174,0.3608,96798.0,96790.0,0.1250841]
["bitfinex-derivatives","BTCF0:USTF0",1738803279577,0.3590987,96802.0,96790.0,0.1250841]
["bitfinex-derivatives","BTCF0:USTF0",1738803279972,0.1525,96802.0,96790.0,0.1250841]
["bitfinex-derivatives","BTCF0:USTF0",1738803280173,0.2066127,96795.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803280579,0.2066127,96795.0,96789.0,0.00154972]
["bitfinex-derivatives","BTCF0:USTF0",1738803280764,0.2066127,96795.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738803281169,0.2066127,96795.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803281881,0.3608,96797.0,96789.0,0.00354972]
["bitfinex-derivatives","BTCF0:USTF0",1738803282075,0.1031,96802.0,96791.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1738803282273,0.1031,96802.0,96797.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1738803282682,0.1031,96802.0,96798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803282972,0.00015495,96804.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803283182,0.00015495,96804.0,96802.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1738803290876,0.0497,96815.0,96803.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738803291079,0.3608,96828.0,96803.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738803291080,0.3608,96828.0,96818.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738803291383,0.3608,96828.0,96818.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1738803293085,0.3608,96828.0,96818.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803293282,0.003,96828.0,96827.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1738803294685,0.3608,96832.0,96820.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738803294982,0.00015495,96833.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803296376,0.003,96832.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803296789,0.00015495,96833.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803296993,0.00315495,96833.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803297487,0.003,96832.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803298680,0.00315495,96833.0,96831.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1738803299891,0.00315495,96833.0,96827.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1738803300095,0.3638,96832.0,96828.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738803300390,0.3638,96832.0,96819.0,0.11169646]
["bitfinex-derivatives","BTCF0:USTF0",1738803300580,0.3608,96832.0,96819.0,0.11169646]
["bitfinex-derivatives","BTCF0:USTF0",1738803300778,0.3608,96832.0,96830.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1738803301491,0.3638,96832.0,96830.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1738803302387,0.003,96832.0,96830.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1738803302690,0.003,96832.0,96831.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738803303087,0.0488,96854.0,96831.0,1.5505]
["bitfinex-derivatives","BTCF0:USTF0",1738803303300,0.24602134,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803303477,0.24602134,96846.0,96844.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738803303884,0.24602134,96846.0,96839.0,0.10931506]
["bitfinex-derivatives","BTCF0:USTF0",1738803304584,0.24902134,96846.0,96839.0,0.10931506]
["bitfinex-derivatives","BTCF0:USTF0",1738803304786,0.24902134,96846.0,96840.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1738803305589,0.003,96846.0,96840.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1738803306693,0.3608,96851.0,96840.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1738803306883,0.003,96846.0,96840.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1738803307689,0.003,96846.0,96837.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738803308193,0.003,96846.0,96842.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1738803311595,0.003,96846.0,96842.0,0.21685571]
["bitfinex-derivatives","BTCF0:USTF0",1738803312093,0.003,96846.0,96842.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1738803312394,0.00015495,96852.0,96838.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738803312588,0.00015495,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803312792,0.00015495,96852.0,96850.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1738803314089,0.00315495,96852.0,96850.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1738803316392,0.3608,96863.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803316691,0.0514,96871.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803316692,0.0514,96871.0,96856.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1738803316899,0.0514,96871.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738803317495,0.0514,96871.0,96861.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803317496,0.15424311,96879.0,96878.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1738803317703,0.15424311,96879.0,96878.0,0.5672346]
["bitfinex-derivatives","BTCF0:USTF0",1738803318490,0.15424311,96879.0,96878.0,0.57730305]
["bitfinex-derivatives","BTCF0:USTF0",1738803318693,0.052,96896.0,96891.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1738803320400,0.11409745,96892.0,96891.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1738803320900,0.11609745,96892.0,96891.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1738803321506,0.002,96892.0,96891.0,0.21673338]
["bitfinex-derivatives","BTCF0:USTF0",1738803321999,0.1,96900.0,96891.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1738803322198,0.1,96900.0,96899.0,0.5671899]
["bitfinex-derivatives","BTCF0:USTF0",1738803322495,0.1,96900.0,96899.0,0.41231251]
["bitfinex-derivatives","BTCF0:USTF0",1738803322695,0.21594036,96902.0,96899.0,0.20592261]
["bitfinex-derivatives","BTCF0:USTF0",1738803322900,0.21594036,96902.0,96901.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1738803323399,0.21594036,96902.0,96901.0,1.7569456]
["bitfinex-derivatives","BTCF0:USTF0",1738803324394,0.21794036,96902.0,96901.0,1.7569456]
["bitfinex-derivatives","BTCF0:USTF0",1738803325304,0.002,96902.0,96901.0,1.7569456]
["bitfinex-derivatives","BTCF0:USTF0",1738803325998,0.002,96902.0,96901.0,0.2569456]
["bitfinex-derivatives","BTCF0:USTF0",1738803326208,0.002,96902.0,96901.0,0.3046456]
["bitfinex-derivatives","BTCF0:USTF0",1738803326503,0.002,96902.0,96901.0,0.3146926]
["bitfinex-derivatives","BTCF0:USTF0",1738803327598,0.002,96902.0,96901.0,0.5329926]
["bitfinex-derivatives","BTCF0:USTF0",1738803330603,0.002,96902.0,96901.0,0.4347326]
["bitfinex-derivatives","BTCF0:USTF0",1738803332208,0.002,96902.0,96901.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738803332607,0.002,96902.0,96891.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1738803332811,0.3608,96895.0,96885.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738803332996,0.3608,96887.0,96882.0,0.20658037]
["bitfinex-derivatives","BTCF0:USTF0",1738803333196,0.0505,96886.0,96882.0,0.20658037]
["bitfinex-derivatives","BTCF0:USTF0",1738803333608,0.0464,96885.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803334804,0.05653955,96885.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803335002,0.05653955,96885.0,96882.0,0.00515487]
["bitfinex-derivatives","BTCF0:USTF0",1738803335914,0.0509,96884.0,96882.0,0.00515487]
["bitfinex-derivatives","BTCF0:USTF0",1738803337019,0.0509,96884.0,96882.0,0.00415487]
["bitfinex-derivatives","BTCF0:USTF0",1738803337400,0.0509,96884.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803337707,0.0509,96884.0,96882.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1738803338414,0.0509,96884.0,96871.0,0.01023952]
["bitfinex-derivatives","BTCF0:USTF0",1738803338614,0.3608,96876.0,96869.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738803338806,0.3608,96876.0,96869.0,0.01001306]
["bitfinex-derivatives","BTCF0:USTF0",1738803339008,0.0509,96884.0,96866.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803339302,0.0509,96884.0,96874.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803339508,0.04655487,96885.0,96874.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803339905,0.04655487,96885.0,96882.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1738803340517,0.04655487,96885.0,96883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803341414,0.04655487,96885.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738803342715,0.04655487,96885.0,96874.0,1.83973299]
["bitfinex-derivatives","BTCF0:USTF0",1738803342914,0.04655487,96885.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738803343417,0.04655487,96885.0,96868.0,0.2064548]
["bitfinex-derivatives","BTCF0:USTF0",1738803343715,0.04655487,96885.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803343716,0.3608,96876.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803343912,0.0506,96875.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803344711,0.0506,96875.0,96865.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1738803345307,0.0506,96875.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803346215,0.0516,96875.0,96866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803346811,0.0506,96875.0,96866.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803347012,0.0516,96875.0,96866.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803347216,0.001,96875.0,96872.0,0.2064458]
["bitfinex-derivatives","BTCF0:USTF0",1738803347509,0.001,96875.0,96873.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1738803349514,0.04655487,96885.0,96873.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1738803350018,0.04655487,96885.0,96873.0,0.2104444]
["bitfinex-derivatives","BTCF0:USTF0",1738803350515,0.04655487,96885.0,96873.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1738803350913,0.04655487,96885.0,96870.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803351105,0.04655487,96885.0,96874.0,0.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1738803352211,0.04655487,96885.0,96875.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1738803353305,0.3608,96884.0,96875.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1738803354215,0.3608,96884.0,96876.0,0.2064375]
["bitfinex-derivatives","BTCF0:USTF0",1738803354420,5.026e-05,96880.0,96879.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1738803355620,5.026e-05,96880.0,96870.0,0.13328687]
["bitfinex-derivatives","BTCF0:USTF0",1738803355810,5.026e-05,96880.0,96875.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1738803356006,5.026e-05,96880.0,96876.0,0.2064375]
["bitfinex-derivatives","BTCF0:USTF0",1738803356221,5.026e-05,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803356416,5.026e-05,96880.0,96879.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738803356611,5.026e-05,96880.0,96879.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738803357719,0.51484587,96907.0,96897.0,0.2063925]
["bitfinex-derivatives","BTCF0:USTF0",1738803357915,0.51484587,96907.0,96898.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1738803358620,0.51484587,96907.0,96890.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1738803358817,0.0944,96906.0,96890.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1738803359017,0.3608,96899.0,96891.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1738803359216,0.3608,96899.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803359421,0.3608,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803360625,0.37113437,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803370128,0.4213209,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803377420,0.37113437,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803384037,0.3608,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803391733,0.41098664,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803395836,0.77178664,96890.0,96889.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803399329,0.2064474,96872.0,96871.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738803399535,0.206454,96869.0,96866.0,0.40894814]
["bitfinex-derivatives","BTCF0:USTF0",1738803402239,0.2064579,96868.0,96866.0,0.40894814]
["bitfinex-derivatives","BTCF0:USTF0",1738803402841,0.2064579,96868.0,96866.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738803407043,0.3608,96872.0,96866.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738803407346,0.3608,96872.0,96868.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738803407742,0.3608,96872.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803408933,0.3608,96872.0,96866.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738803410348,0.3608,96872.0,96866.0,0.2481593]
["bitfinex-derivatives","BTCF0:USTF0",1738803412746,0.3608,96875.0,96866.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738803412950,0.3608,96875.0,96873.0,0.2064451]
["bitfinex-derivatives","BTCF0:USTF0",1738803415149,0.3608,96875.0,96866.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738803416344,0.3608,96875.0,96867.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1738803417047,0.3608,96875.0,96866.0,0.22678798]
["bitfinex-derivatives","BTCF0:USTF0",1738803417349,0.3608,96875.0,96869.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1738803419753,0.00015487,96877.0,96876.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1738803421337,0.15482397,96892.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803421541,0.15482397,96892.0,96877.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803421741,0.15482397,96892.0,96889.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1738803421946,0.18578876,96894.0,96890.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1738803423253,0.18578876,96894.0,96890.0,1.793607]
["bitfinex-derivatives","BTCF0:USTF0",1738803424242,0.18578876,96894.0,96893.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1738803426647,0.15450791,96905.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803426849,0.15450791,96905.0,96896.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1738803427047,0.15450791,96905.0,96897.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738803427451,0.15450791,96905.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738803429150,0.15450791,96905.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1738803430848,0.3608,96907.0,96906.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1738803431846,0.3608,96907.0,96906.0,0.21682067]
["bitfinex-derivatives","BTCF0:USTF0",1738803432050,0.3608,96907.0,96906.0,0.01044567]
["bitfinex-derivatives","BTCF0:USTF0",1738803432250,0.3608,96907.0,96898.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1738803432543,0.3608,96907.0,96895.0,0.30817208]
["bitfinex-derivatives","BTCF0:USTF0",1738803432749,0.3608,96907.0,96895.0,0.18508798]
["bitfinex-derivatives","BTCF0:USTF0",1738803432750,0.3608,96896.0,96895.0,0.18508798]
["bitfinex-derivatives","BTCF0:USTF0",1738803433157,0.4493,96896.0,96895.0,0.18508798]
["bitfinex-derivatives","BTCF0:USTF0",1738803433547,0.4493,96896.0,96895.0,0.11458798]
["bitfinex-derivatives","BTCF0:USTF0",1738803434854,0.4493,96896.0,96887.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1738803435049,0.3608,96888.0,96887.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1738803437157,0.44986001,96896.0,96887.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1738803437460,0.4493,96896.0,96887.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1738803438258,0.4493,96896.0,96886.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1738803438857,0.4493,96896.0,96891.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1738803439053,0.3608,96896.0,96894.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1738803439252,0.3608,96896.0,96886.0,0.3295016]
["bitfinex-derivatives","BTCF0:USTF0",1738803439445,0.3608,96896.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803439754,0.206424,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803451854,0.3608,96885.0,96884.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1738803457560,0.3608,96885.0,96884.0,0.21684816]
["bitfinex-derivatives","BTCF0:USTF0",1738803459959,0.3608,96893.0,96887.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1738803460167,0.3608,96893.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803460561,0.3608,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803463867,0.37111462,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803466379,0.41781462,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803468972,0.4075,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803479181,0.3608,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803497584,0.15450791,96890.0,96889.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1738803497788,0.15450791,96890.0,96882.0,0.2169472]
["bitfinex-derivatives","BTCF0:USTF0",1738803497995,0.15450791,96890.0,96882.0,0.20658087]
["bitfinex-derivatives","BTCF0:USTF0",1738803498588,0.51530791,96890.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803498790,0.2064235,96884.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803502699,0.05019187,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803505695,0.2064235,96884.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803513706,0.77179253,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803517306,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803525612,0.7216,96883.0,96882.0,0.20658097]
["bitfinex-derivatives","BTCF0:USTF0",1738803541323,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803548530,0.928024,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803556033,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803556540,0.7216,96883.0,96882.0,1.50015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803556726,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803560826,0.7216,96883.0,96882.0,0.18549859]
["bitfinex-derivatives","BTCF0:USTF0",1738803563456,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803575033,0.77179236,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803579144,0.7216,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803586959,0.77179236,96883.0,96882.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738803590347,0.2064475,96872.0,96871.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738803590548,0.5672475,96872.0,96871.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738803594848,0.3608,96872.0,96871.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738803598958,0.3608,96872.0,96871.0,0.05642851]
["bitfinex-derivatives","BTCF0:USTF0",1738803599552,0.20695921,96876.0,96871.0,0.05642851]
["bitfinex-derivatives","BTCF0:USTF0",1738803599753,0.3608,96872.0,96871.0,0.05642851]
["bitfinex-derivatives","BTCF0:USTF0",1738803600560,0.0001546,96881.0,96871.0,0.05642851]
["bitfinex-derivatives","BTCF0:USTF0",1738803600761,0.0001546,96881.0,96871.0,0.21760411]
["bitfinex-derivatives","BTCF0:USTF0",1738803601055,0.0001546,96881.0,96878.0,0.2064341]
["bitfinex-derivatives","BTCF0:USTF0",1738803601257,0.0001546,96881.0,96871.0,0.13701631]
["bitfinex-derivatives","BTCF0:USTF0",1738803601446,0.206584,96881.0,96871.0,0.34346491]
["bitfinex-derivatives","BTCF0:USTF0",1738803602155,0.2064496,96871.0,96870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738803602455,0.2064539,96869.0,96868.0,0.30847997]
["bitfinex-derivatives","BTCF0:USTF0",1738803602660,0.5672539,96869.0,96868.0,0.30847997]
["bitfinex-derivatives","BTCF0:USTF0",1738803604061,0.5672539,96869.0,96867.0,0.30847997]
["bitfinex-derivatives","BTCF0:USTF0",1738803605154,0.57760391,96869.0,96867.0,0.30847997]
["bitfinex-derivatives","BTCF0:USTF0",1738803606058,0.37115001,96869.0,96862.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738803606257,0.37115001,96869.0,96846.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738803606258,0.0516143,96868.0,96846.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738803606455,0.5673008,96847.0,96846.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738803606859,0.5673008,96847.0,96840.0,0.12389742]
["bitfinex-derivatives","BTCF0:USTF0",1738803607058,0.5673008,96847.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803607259,0.3608,96847.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803607458,0.3608,96847.0,96845.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1738803607660,0.3608,96847.0,96846.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803609863,0.3608,96847.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803610362,0.5673018,96847.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803611558,0.206504,96846.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803612360,0.3608,96847.0,96840.0,0.32933242]
["bitfinex-derivatives","BTCF0:USTF0",1738803612558,0.3608,96847.0,96841.0,0.2065128]
["bitfinex-derivatives","BTCF0:USTF0",1738803612765,0.3608,96847.0,96840.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803612963,0.3608,96847.0,96837.0,0.01035412]
["bitfinex-derivatives","BTCF0:USTF0",1738803612964,0.2065079,96844.0,96837.0,0.01035412]
["bitfinex-derivatives","BTCF0:USTF0",1738803613269,0.2065079,96844.0,96843.0,0.24716668]
["bitfinex-derivatives","BTCF0:USTF0",1738803615974,0.2065079,96844.0,96843.0,0.18529649]
["bitfinex-derivatives","BTCF0:USTF0",1738803616869,0.2565879,96844.0,96843.0,0.18529649]
["bitfinex-derivatives","BTCF0:USTF0",1738803617067,0.2065157,96840.0,96839.0,0.24716668]
["bitfinex-derivatives","BTCF0:USTF0",1738803617271,0.3608,96840.0,96834.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803617569,0.2065647,96817.0,96811.0,0.48966418]
["bitfinex-derivatives","BTCF0:USTF0",1738803617770,0.5617947,96817.0,96811.0,0.49074418]
["bitfinex-derivatives","BTCF0:USTF0",1738803620667,0.9225947,96817.0,96811.0,0.49074418]
["bitfinex-derivatives","BTCF0:USTF0",1738803621271,0.2065754,96812.0,96811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738803621464,0.2065839,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803621658,0.5673839,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803622969,0.3608,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803623562,0.3608,96808.0,96807.0,1.50015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803623762,0.5673839,96808.0,96807.0,1.50015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803623970,0.5673839,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803627578,0.57753263,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738803628879,0.2065989,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803634280,0.3608,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803634470,0.3608,96803.0,96801.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738803635579,0.36136001,96808.0,96801.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738803635787,0.3608,96808.0,96804.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1738803635981,0.3608,96808.0,96805.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738803636378,0.3608,96808.0,96806.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738803637686,0.2065982,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803640989,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803648183,0.2065982,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803648385,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803649192,0.4032,96801.0,96781.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803649494,0.4032,96801.0,96776.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803649495,0.3608,96782.0,96776.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803649684,0.3608,96782.0,96766.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738803649889,0.3608,96770.0,96766.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738803650090,0.3608,96770.0,96766.0,0.13622614]
["bitfinex-derivatives","BTCF0:USTF0",1738803650487,0.3608,96770.0,96766.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738803650686,0.3608,96770.0,96766.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803650989,0.3608,96767.0,96760.0,0.01030098]
["bitfinex-derivatives","BTCF0:USTF0",1738803651190,0.206674,96766.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803651392,0.3608,96759.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803651995,0.3608,96767.0,96760.0,0.2066848]
["bitfinex-derivatives","BTCF0:USTF0",1738803652194,0.3608,96767.0,96761.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1738803652796,0.3608,96767.0,96763.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738803653511,0.3608,96771.0,96770.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738803654200,0.3608,96771.0,96770.0,1.706665]
["bitfinex-derivatives","BTCF0:USTF0",1738803654401,0.54658876,96771.0,96770.0,1.706665]
["bitfinex-derivatives","BTCF0:USTF0",1738803655800,0.18578876,96771.0,96770.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738803656298,0.18578876,96771.0,96770.0,1.706665]
["bitfinex-derivatives","BTCF0:USTF0",1738803656505,0.18578876,96771.0,96770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803656701,0.18578876,96771.0,96770.0,1.51042246]
["bitfinex-derivatives","BTCF0:USTF0",1738803656891,0.54658876,96771.0,96770.0,0.01042246]
["bitfinex-derivatives","BTCF0:USTF0",1738803657096,0.54658876,96771.0,96763.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1738803657703,0.3608,96771.0,96763.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1738803657900,0.3608,96771.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803658196,0.2066738,96766.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803658803,0.2066808,96763.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803660305,0.3608,96759.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803663707,0.41088,96759.0,96740.0,0.01019436]
["bitfinex-derivatives","BTCF0:USTF0",1738803663913,0.2067311,96740.0,96730.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803664110,0.3608,96741.0,96731.0,0.2067467]
["bitfinex-derivatives","BTCF0:USTF0",1738803666511,0.2067291,96740.0,96731.0,0.2067467]
["bitfinex-derivatives","BTCF0:USTF0",1738803668606,0.3608,96741.0,96730.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803668808,0.3608,96741.0,96740.0,0.2067291]
["bitfinex-derivatives","BTCF0:USTF0",1738803672708,0.3608,96741.0,96732.0,0.2067456]
["bitfinex-derivatives","BTCF0:USTF0",1738803673517,0.3608,96741.0,96731.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738803673518,0.3608,96741.0,96734.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1738803673717,0.3608,96741.0,96731.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738803674013,0.00015505,96746.0,96745.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1738803674219,0.3608,96759.0,96758.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1738803674425,0.15444882,96769.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803674608,0.15444882,96769.0,96768.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1738803676220,0.18594381,96778.0,96768.0,0.0101039]
["bitfinex-derivatives","BTCF0:USTF0",1738803676522,0.18594381,96778.0,96776.0,0.2066504]
["bitfinex-derivatives","BTCF0:USTF0",1738803676706,0.18594381,96778.0,96777.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738803677117,0.18594381,96778.0,96768.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803677720,0.00015505,96778.0,96768.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803679014,0.00015505,96778.0,96775.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1738803680114,0.00015505,96778.0,96768.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803680320,0.00015505,96778.0,96776.0,0.2066507]
["bitfinex-derivatives","BTCF0:USTF0",1738803680527,0.00015505,96778.0,96777.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738803682624,0.0398,96798.0,96779.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1738803682933,0.0398,96798.0,96788.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803683124,0.0398,96798.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803683426,0.3608,96800.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803683925,0.3608,96800.0,96790.0,0.206621]
["bitfinex-derivatives","BTCF0:USTF0",1738803684124,0.3608,96800.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803684829,0.3608,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803685125,0.3608,96800.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803685334,0.3608,96800.0,96794.0,0.2066122]
["bitfinex-derivatives","BTCF0:USTF0",1738803686018,0.3608,96800.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803687622,0.3608,96800.0,96789.0,0.2498236]
["bitfinex-derivatives","BTCF0:USTF0",1738803687825,0.3608,96800.0,96791.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1738803688035,0.3608,96800.0,96789.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738803688325,0.00015497,96804.0,96803.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1738803689227,0.54658876,96832.0,96821.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738803689424,0.54710877,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803689626,0.54658876,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803689818,0.54658876,96832.0,96826.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738803690529,0.18578876,96832.0,96830.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738803691232,0.18578876,96832.0,96827.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738803691233,0.00015497,96839.0,96835.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738803691835,0.00015497,96839.0,96829.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803692025,0.00015497,96839.0,96838.0,0.5673199]
["bitfinex-derivatives","BTCF0:USTF0",1738803694435,0.00015497,96839.0,96838.0,0.6173199]
["bitfinex-derivatives","BTCF0:USTF0",1738803696128,0.00015497,96839.0,96838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738803696324,0.00015497,96839.0,96829.0,0.13328493]
["bitfinex-derivatives","BTCF0:USTF0",1738803696533,0.3608,96836.0,96829.0,0.13328493]
["bitfinex-derivatives","BTCF0:USTF0",1738803696828,0.3608,96836.0,96829.0,0.33982243]
["bitfinex-derivatives","BTCF0:USTF0",1738803697136,0.3608,96836.0,96830.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1738803697730,0.0434,96838.0,96829.0,0.13328493]
["bitfinex-derivatives","BTCF0:USTF0",1738803698234,0.0434,96838.0,96832.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1738803698636,0.3608,96836.0,96829.0,0.13328493]
["bitfinex-derivatives","BTCF0:USTF0",1738803698835,0.3608,96836.0,96829.0,0.33982383]
["bitfinex-derivatives","BTCF0:USTF0",1738803699029,0.3608,96836.0,96830.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738803700334,0.3608,96836.0,96829.0,0.13328493]
["bitfinex-derivatives","BTCF0:USTF0",1738803700335,0.3608,96836.0,96831.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1738803700836,0.3608,96836.0,96832.0,0.2065316]
["bitfinex-derivatives","BTCF0:USTF0",1738803701544,0.0434,96838.0,96832.0,0.2065316]
["bitfinex-derivatives","BTCF0:USTF0",1738803701736,0.3608,96836.0,96832.0,0.2065316]
["bitfinex-derivatives","BTCF0:USTF0",1738803703142,0.2065316,96833.0,96820.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803703343,0.3608,96823.0,96821.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738803704539,0.3608,96826.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738803704744,0.3608,96826.0,96822.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1738803705540,0.3608,96826.0,96819.0,0.0104482]
["bitfinex-derivatives","BTCF0:USTF0",1738803706849,0.2065532,96823.0,96819.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803707154,0.2065583,96820.0,96819.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803709652,0.2065893,96806.0,96803.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1738803709839,0.7216,96804.0,96803.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1738803710549,0.9281925,96804.0,96803.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1738803714848,0.2066117,96795.0,96794.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803715043,0.2066341,96785.0,96770.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803715244,0.403,96784.0,96770.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803715557,0.403,96784.0,96774.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1738803715853,0.403,96784.0,96776.0,0.2066517]
["bitfinex-derivatives","BTCF0:USTF0",1738803716451,0.2066405,96782.0,96771.0,1.55443171]
["bitfinex-derivatives","BTCF0:USTF0",1738803716653,0.403,96784.0,96770.0,0.12297239]
["bitfinex-derivatives","BTCF0:USTF0",1738803716654,0.3608,96776.0,96770.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803716957,0.206662,96772.0,96770.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803718059,0.206662,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803718556,0.206662,96772.0,96770.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803718751,0.207662,96772.0,96770.0,0.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1738803719146,0.001,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803719856,0.001,96772.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803720759,0.001,96772.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803721347,0.3608,96776.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803721651,0.001,96772.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803723571,0.56797511,96775.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803723749,0.5674551,96775.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803724154,0.5674551,96775.0,96771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803724353,0.001,96772.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803724763,0.56897511,96775.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803725065,0.5684551,96775.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803725263,0.2066608,96772.0,96771.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738803725469,0.2066608,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803727166,0.2076608,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803737367,0.9292608,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803737568,0.3618,96772.0,96771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738803737764,0.001,96772.0,96771.0,0.2136629]
["bitfinex-derivatives","BTCF0:USTF0",1738803738168,0.15380608,96788.0,96771.0,0.01716261]
["bitfinex-derivatives","BTCF0:USTF0",1738803738361,0.15380608,96788.0,96782.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738803738671,0.15380608,96788.0,96783.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738803738859,0.15380608,96788.0,96783.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1738803739565,0.18578876,96787.0,96783.0,0.292336]
["bitfinex-derivatives","BTCF0:USTF0",1738803740561,0.18578876,96787.0,96783.0,0.28532899]
["bitfinex-derivatives","BTCF0:USTF0",1738803740968,0.18578876,96787.0,96783.0,0.28932899]
["bitfinex-derivatives","BTCF0:USTF0",1738803741368,0.18578876,96787.0,96784.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738803741963,0.18578876,96787.0,96786.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1738803742167,0.18578876,96787.0,96786.0,0.2565909]
["bitfinex-derivatives","BTCF0:USTF0",1738803742473,0.15436801,96804.0,96798.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1738803743071,0.15436801,96804.0,96794.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738803743964,0.15636801,96804.0,96794.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738803744159,0.15636801,96804.0,96795.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1738803746175,0.002,96804.0,96795.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1738803748070,0.002,96804.0,96794.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738803748376,0.002,96804.0,96796.0,0.2066081]
["bitfinex-derivatives","BTCF0:USTF0",1738803748571,0.002,96804.0,96802.0,0.2065948]
["bitfinex-derivatives","BTCF0:USTF0",1738803748771,0.002,96804.0,96803.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738803749165,0.002,96804.0,96803.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1738803749467,0.00015497,96809.0,96808.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1738803750361,0.00015497,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803750772,0.00315497,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803751668,0.3608,96806.0,96803.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738803752681,0.5673898,96806.0,96803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738803752871,0.2482917,96805.0,96803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738803753270,0.0417,96805.0,96789.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803753583,0.5674223,96790.0,96789.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803754771,0.5674223,96790.0,96758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803754772,0.2066373,96783.0,96758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803754967,0.2066731,96767.0,96758.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738803755180,0.3608,96762.0,96751.0,0.3932535]
["bitfinex-derivatives","BTCF0:USTF0",1738803755368,0.3608,96762.0,96752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803755563,0.3608,96762.0,96752.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738803755769,0.3608,96762.0,96752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738803756068,0.3608,96762.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803756269,0.3608,96762.0,96761.0,0.25402625]
["bitfinex-derivatives","BTCF0:USTF0",1738803756778,0.3608,96762.0,96761.0,0.24702625]
["bitfinex-derivatives","BTCF0:USTF0",1738803756979,0.3618,96762.0,96761.0,0.25402625]
["bitfinex-derivatives","BTCF0:USTF0",1738803757370,0.2066842,96761.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803758879,0.36232001,96762.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738803759082,0.001,96761.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803761677,0.3608,96753.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803763283,0.3618,96753.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803763882,0.3618,96753.0,96752.0,1.50615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803766286,0.001,96753.0,96752.0,1.50615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803767485,0.001,96753.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803769480,0.01111004,96753.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803769783,0.001,96753.0,96752.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1738803781590,0.0455,96753.0,96729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803781791,0.0455,96753.0,96715.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803781792,0.3608,96735.0,96715.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738803782093,0.2067783,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803783096,0.2067783,96717.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803783691,0.01045784,96719.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803783894,0.3608,96723.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803784087,0.3608,96723.0,96713.0,0.49224302]
["bitfinex-derivatives","BTCF0:USTF0",1738803784490,0.5675655,96723.0,96713.0,0.49224302]
["bitfinex-derivatives","BTCF0:USTF0",1738803784897,0.2067703,96721.0,96713.0,0.49224302]
["bitfinex-derivatives","BTCF0:USTF0",1738803785088,0.001,96717.0,96713.0,0.49224302]
["bitfinex-derivatives","BTCF0:USTF0",1738803785293,0.001,96717.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803785689,0.2067764,96718.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803786698,0.001,96717.0,96713.0,0.3694256]
["bitfinex-derivatives","BTCF0:USTF0",1738803787101,0.001,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803788291,0.001,96718.0,96713.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1738803788909,0.001,96717.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803789205,0.3608,96715.0,96706.0,0.01040085]
["bitfinex-derivatives","BTCF0:USTF0",1738803789406,0.2067961,96709.0,96706.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1738803790808,0.3608,96715.0,96706.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1738803791223,0.001,96717.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803791412,0.001,96717.0,96713.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1738803791607,0.3608,96723.0,96713.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1738803792014,0.206772,96720.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803792325,0.206772,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803792326,0.2067996,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738803792520,0.2068191,96698.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803792711,0.3608,96693.0,96680.0,0.48361742]
["bitfinex-derivatives","BTCF0:USTF0",1738803793113,0.3608,96693.0,96680.0,0.69047302]
["bitfinex-derivatives","BTCF0:USTF0",1738803793815,0.3608,96693.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803794113,0.2068429,96687.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803794314,0.2068506,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803796117,0.2078506,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803796517,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803800827,0.001,96684.0,96681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803802023,0.2068367,96690.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803802221,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803802624,0.2068367,96690.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803802813,0.001,96684.0,96680.0,0.48361742]
["bitfinex-derivatives","BTCF0:USTF0",1738803803013,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803803224,0.2068367,96690.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803803421,0.001,96684.0,96680.0,0.48361742]
["bitfinex-derivatives","BTCF0:USTF0",1738803803620,0.001,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803803921,0.001,96684.0,96680.0,0.37133726]
["bitfinex-derivatives","BTCF0:USTF0",1738803805423,0.5676128,96701.0,96680.0,0.37133726]
["bitfinex-derivatives","BTCF0:USTF0",1738803805623,0.001,96684.0,96680.0,0.21615025]
["bitfinex-derivatives","BTCF0:USTF0",1738803806717,0.001,96684.0,96682.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738803807318,0.3608,96701.0,96689.0,0.2068366]
["bitfinex-derivatives","BTCF0:USTF0",1738803807526,0.3608,96701.0,96691.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803807725,0.3608,96701.0,96692.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738803807926,0.0404,96706.0,96692.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738803809232,0.02600513,96702.0,96692.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738803809528,0.02700513,96702.0,96692.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738803810130,0.02700513,96702.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803810322,0.02700513,96702.0,96692.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738803811729,0.02600513,96702.0,96692.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738803812428,0.02700513,96702.0,96692.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738803813128,0.02700513,96702.0,96699.0,0.2068153]
["bitfinex-derivatives","BTCF0:USTF0",1738803813841,0.02600513,96702.0,96701.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1738803814027,0.15436801,96716.0,96709.0,0.2067939]
["bitfinex-derivatives","BTCF0:USTF0",1738803814237,0.15436801,96716.0,96711.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1738803814425,0.15436801,96721.0,96712.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738803814622,0.15436801,96721.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803815329,0.15914801,96721.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803816839,0.15914801,96721.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738803817231,0.15914801,96721.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738803817433,0.16014801,96721.0,96720.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738803817634,0.16014801,96721.0,96720.0,1.7067718]
["bitfinex-derivatives","BTCF0:USTF0",1738803817934,0.00578,96721.0,96720.0,1.7067718]
["bitfinex-derivatives","BTCF0:USTF0",1738803818139,0.00015513,96730.0,96724.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1738803818334,0.00015513,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803818535,0.00015513,96730.0,96729.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1738803819642,0.00015513,96730.0,96720.0,0.48469742]
["bitfinex-derivatives","BTCF0:USTF0",1738803819940,0.00015513,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803821039,0.08745513,96730.0,96720.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1738803821838,0.3608,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803822044,0.5675697,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803822230,0.5675697,96721.0,96710.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738803822432,0.3608,96711.0,96710.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738803823944,0.3618,96711.0,96710.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738803826240,0.001,96711.0,96710.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738803827245,0.001,96711.0,96710.0,0.21094833]
["bitfinex-derivatives","BTCF0:USTF0",1738803827839,0.001,96711.0,96710.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1738803828036,0.001,96711.0,96710.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738803831251,0.3618,96711.0,96710.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738803833439,0.37189803,96711.0,96710.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738803837444,0.67189803,96711.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803837750,0.3608,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803838155,0.4001,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803838455,0.7609,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803839145,0.7619,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803839345,0.0403,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803839555,0.001,96692.0,96691.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1738803844062,0.001,96692.0,96691.0,0.36235115]
["bitfinex-derivatives","BTCF0:USTF0",1738803844257,0.001,96692.0,96691.0,0.40505115]
["bitfinex-derivatives","BTCF0:USTF0",1738803844870,0.001,96692.0,96691.0,1.90505115]
["bitfinex-derivatives","BTCF0:USTF0",1738803845049,0.01016307,96711.0,96692.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1738803845250,0.3608,96718.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803845451,0.3608,96718.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803846153,0.00115513,96701.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803846659,0.00015513,96701.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803846859,0.00115513,96701.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803848961,0.00015513,96701.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803849165,0.00115513,96701.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803850264,0.3608,96721.0,96700.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738803850456,0.3608,96721.0,96712.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1738803850649,0.3608,96721.0,96714.0,0.2067846]
["bitfinex-derivatives","BTCF0:USTF0",1738803851459,0.3608,96721.0,96715.0,0.2067805]
["bitfinex-derivatives","BTCF0:USTF0",1738803851863,0.00015513,96727.0,96719.0,0.2067729]
["bitfinex-derivatives","BTCF0:USTF0",1738803852058,0.00015513,96727.0,96724.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738803852762,0.00015513,96727.0,96726.0,0.567559]
["bitfinex-derivatives","BTCF0:USTF0",1738803852962,0.00115513,96727.0,96726.0,0.567559]
["bitfinex-derivatives","BTCF0:USTF0",1738803854668,0.3608,96743.0,96738.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738803854858,0.3608,96743.0,96739.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1738803855059,0.3608,96743.0,96739.0,0.3396692]
["bitfinex-derivatives","BTCF0:USTF0",1738803855262,0.3608,96743.0,96739.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1738803855464,0.3608,96743.0,96741.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1738803856462,0.3648,96743.0,96741.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1738803861677,0.3648,96743.0,96723.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1738803861978,0.0825,96742.0,96727.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738803862358,0.0825,96742.0,96727.0,0.06347223]
["bitfinex-derivatives","BTCF0:USTF0",1738803862869,0.36536001,96743.0,96727.0,0.01031223]
["bitfinex-derivatives","BTCF0:USTF0",1738803863067,0.3648,96743.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738803864363,0.004,96742.0,96740.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738803864763,0.3608,96743.0,96728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738803864968,0.3648,96743.0,96728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738803865272,0.3648,96743.0,96728.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1738803865468,0.004,96742.0,96728.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1738803865971,0.3608,96743.0,96728.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1738803866165,0.3648,96743.0,96728.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1738803867167,0.3608,96741.0,96728.0,0.260074]
["bitfinex-derivatives","BTCF0:USTF0",1738803867769,0.3608,96741.0,96728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738803867971,0.5675282,96741.0,96728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738803868275,0.3608,96733.0,96730.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803869370,0.3628,96733.0,96728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738803874580,0.3628,96733.0,96725.0,0.01027293]
["bitfinex-derivatives","BTCF0:USTF0",1738803874776,0.3628,96733.0,96725.0,0.06355293]
["bitfinex-derivatives","BTCF0:USTF0",1738803874973,0.002,96733.0,96725.0,0.06355293]
["bitfinex-derivatives","BTCF0:USTF0",1738803875375,0.0415,96733.0,96725.0,0.06355293]
["bitfinex-derivatives","BTCF0:USTF0",1738803879181,0.002,96733.0,96725.0,0.06355293]
["bitfinex-derivatives","BTCF0:USTF0",1738803879375,0.002,96733.0,96732.0,0.56770133]
["bitfinex-derivatives","BTCF0:USTF0",1738803879573,0.0431,96751.0,96732.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1738803879885,0.0431,96751.0,96741.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803880074,0.0431,96751.0,96745.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1738803880271,0.0431,96751.0,96746.0,0.01598834]
["bitfinex-derivatives","BTCF0:USTF0",1738803880469,0.0431,96751.0,96747.0,0.01598834]
["bitfinex-derivatives","BTCF0:USTF0",1738803880673,0.0431,96751.0,96748.0,0.01598834]
["bitfinex-derivatives","BTCF0:USTF0",1738803880879,0.05348215,96751.0,96749.0,0.01599395]
["bitfinex-derivatives","BTCF0:USTF0",1738803881079,0.05348215,96751.0,96750.0,0.01599395]
["bitfinex-derivatives","BTCF0:USTF0",1738803881080,0.05648215,96751.0,96750.0,0.01599395]
["bitfinex-derivatives","BTCF0:USTF0",1738803882077,0.05648215,96751.0,96741.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803882879,0.3608,96750.0,96741.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803883583,0.3608,96750.0,96741.0,0.13306953]
["bitfinex-derivatives","BTCF0:USTF0",1738803884673,0.3638,96750.0,96741.0,0.13306953]
["bitfinex-derivatives","BTCF0:USTF0",1738803885282,0.3638,96750.0,96742.0,0.01615476]
["bitfinex-derivatives","BTCF0:USTF0",1738803885482,0.3638,96750.0,96746.0,4.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738803886374,0.3608,96780.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738803886573,0.4009,96780.0,96763.0,0.58363194]
["bitfinex-derivatives","BTCF0:USTF0",1738803886784,0.00056001,96780.0,96774.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1738803886980,0.3608,96791.0,96774.0,0.22280844]
["bitfinex-derivatives","BTCF0:USTF0",1738803887380,0.3608,96791.0,96774.0,0.30330844]
["bitfinex-derivatives","BTCF0:USTF0",1738803887581,0.00015505,96784.0,96774.0,0.30330844]
["bitfinex-derivatives","BTCF0:USTF0",1738803887981,0.00015505,96784.0,96774.0,0.12248991]
["bitfinex-derivatives","BTCF0:USTF0",1738803888284,0.00015505,96784.0,96780.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738803888479,0.00015505,96784.0,96780.0,0.24863084]
["bitfinex-derivatives","BTCF0:USTF0",1738803889283,0.00015505,96784.0,96780.0,0.22279564]
["bitfinex-derivatives","BTCF0:USTF0",1738803889585,0.00015505,96784.0,96782.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738803889787,0.00015505,96784.0,96783.0,0.37695204]
["bitfinex-derivatives","BTCF0:USTF0",1738803889978,0.00015505,96784.0,96783.0,0.40278666]
["bitfinex-derivatives","BTCF0:USTF0",1738803890580,0.00015505,96784.0,96783.0,0.45626666]
["bitfinex-derivatives","BTCF0:USTF0",1738803890784,0.00115505,96784.0,96783.0,0.45626666]
["bitfinex-derivatives","BTCF0:USTF0",1738803890988,0.00115505,96784.0,96783.0,0.43043204]
["bitfinex-derivatives","BTCF0:USTF0",1738803891675,0.00115505,96784.0,96783.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1738803895986,0.00115505,96784.0,96783.0,0.06962745]
["bitfinex-derivatives","BTCF0:USTF0",1738803896381,0.00115505,96784.0,96783.0,0.06962703]
["bitfinex-derivatives","BTCF0:USTF0",1738803897889,0.00015505,96784.0,96783.0,0.06962703]
["bitfinex-derivatives","BTCF0:USTF0",1738803898085,0.00115505,96784.0,96783.0,0.07362703]
["bitfinex-derivatives","BTCF0:USTF0",1738803900394,0.00115505,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738803901087,0.00115505,96784.0,96783.0,0.02014825]
["bitfinex-derivatives","BTCF0:USTF0",1738803901793,0.00115505,96784.0,96783.0,0.0201482]
["bitfinex-derivatives","BTCF0:USTF0",1738803902987,0.3608,96797.0,96784.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738803903292,0.3608,96799.0,96790.0,0.2066221]
["bitfinex-derivatives","BTCF0:USTF0",1738803903490,0.3608,96799.0,96791.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1738803903687,0.3608,96799.0,96792.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1738803903887,0.3608,96799.0,96793.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1738803904085,0.3608,96799.0,96794.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1738803904290,0.3608,96799.0,96795.0,0.0161482]
["bitfinex-derivatives","BTCF0:USTF0",1738803904592,0.3608,96799.0,96788.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738803904795,0.3608,96799.0,96789.0,0.13896522]
["bitfinex-derivatives","BTCF0:USTF0",1738803904986,0.3608,96799.0,96790.0,0.0161478]
["bitfinex-derivatives","BTCF0:USTF0",1738803905189,0.3608,96799.0,96789.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803905585,0.3618,96799.0,96786.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738803905785,0.3608,96790.0,96786.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738803905988,0.2066278,96788.0,96786.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738803906190,0.1255,96787.0,96786.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738803908597,0.1255,96787.0,96786.0,0.00315505]
["bitfinex-derivatives","BTCF0:USTF0",1738803909790,0.4255,96787.0,96760.0,0.36879162]
["bitfinex-derivatives","BTCF0:USTF0",1738803909988,0.3608,96770.0,96766.0,0.01615135]
["bitfinex-derivatives","BTCF0:USTF0",1738803910196,0.3608,96778.0,96765.0,0.19457409]
["bitfinex-derivatives","BTCF0:USTF0",1738803910401,0.3608,96778.0,96768.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803911192,0.3608,96778.0,96773.0,0.18448065]
["bitfinex-derivatives","BTCF0:USTF0",1738803911999,0.2066562,96775.0,96773.0,0.18448065]
["bitfinex-derivatives","BTCF0:USTF0",1738803912698,0.2066562,96775.0,96773.0,0.18648065]
["bitfinex-derivatives","BTCF0:USTF0",1738803914091,0.21697038,96775.0,96773.0,0.18648065]
["bitfinex-derivatives","BTCF0:USTF0",1738803915497,0.21697038,96775.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803922703,0.2066562,96775.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803925998,0.3608,96776.0,96774.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1738803926212,0.00015496,96783.0,96775.0,0.37695083]
["bitfinex-derivatives","BTCF0:USTF0",1738803926508,0.00015496,96783.0,96782.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738803926810,0.15444176,96799.0,96798.0,0.2066052]
["bitfinex-derivatives","BTCF0:USTF0",1738803927010,0.15444176,96799.0,96798.0,0.22275603]
["bitfinex-derivatives","BTCF0:USTF0",1738803927309,0.1,96800.0,96798.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1738803927504,0.1,96800.0,96799.0,0.04197636]
["bitfinex-derivatives","BTCF0:USTF0",1738803928305,0.00015496,96809.0,96799.0,0.04197636]
["bitfinex-derivatives","BTCF0:USTF0",1738803928513,0.21521045,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803928709,0.21521045,96817.0,96809.0,0.04197636]
["bitfinex-derivatives","BTCF0:USTF0",1738803928906,0.21521045,96817.0,96810.0,1.54197636]
["bitfinex-derivatives","BTCF0:USTF0",1738803929110,0.21521045,96817.0,96811.0,0.04197636]
["bitfinex-derivatives","BTCF0:USTF0",1738803929414,0.21521045,96817.0,96812.0,0.01614475]
["bitfinex-derivatives","BTCF0:USTF0",1738803929605,0.21521045,96817.0,96813.0,0.01614475]
["bitfinex-derivatives","BTCF0:USTF0",1738803929808,0.21521045,96817.0,96814.0,0.01614475]
["bitfinex-derivatives","BTCF0:USTF0",1738803930108,0.21521045,96817.0,96815.0,0.01614475]
["bitfinex-derivatives","BTCF0:USTF0",1738803930411,0.21521045,96817.0,96816.0,0.01614475]
["bitfinex-derivatives","BTCF0:USTF0",1738803931311,0.004,96817.0,96816.0,0.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1738803931510,0.004,96817.0,96816.0,0.20062332]
["bitfinex-derivatives","BTCF0:USTF0",1738803933316,0.004,96817.0,96816.0,0.18448065]
["bitfinex-derivatives","BTCF0:USTF0",1738803934320,0.004,96817.0,96816.0,0.20062329]
["bitfinex-derivatives","BTCF0:USTF0",1738803935016,0.004,96817.0,96816.0,0.01614264]
["bitfinex-derivatives","BTCF0:USTF0",1738803935206,0.00015496,96824.0,96816.0,1.51614264]
["bitfinex-derivatives","BTCF0:USTF0",1738803935515,0.00052001,96836.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803935703,0.3608,96837.0,96826.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803935903,0.3608,96837.0,96827.0,0.01614264]
["bitfinex-derivatives","BTCF0:USTF0",1738803936105,0.3608,96837.0,96828.0,0.01614264]
["bitfinex-derivatives","BTCF0:USTF0",1738803936412,0.40152001,96849.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738803936606,0.00010311,96842.0,96839.0,0.24563484]
["bitfinex-derivatives","BTCF0:USTF0",1738803936910,0.00010311,96842.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738803937213,0.00010311,96842.0,96835.0,0.05443884]
["bitfinex-derivatives","BTCF0:USTF0",1738803937417,0.00010311,96842.0,96836.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803937711,0.00010311,96842.0,96837.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803937915,0.00010311,96842.0,96838.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803938212,0.00010311,96842.0,96839.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803938411,0.00010311,96842.0,96838.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1738803938412,0.00310311,96842.0,96840.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803938611,0.00310311,96842.0,96841.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803939913,0.00010311,96842.0,96841.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803940115,0.00310311,96842.0,96841.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1738803941408,0.00310311,96842.0,96841.0,0.01613824]
["bitfinex-derivatives","BTCF0:USTF0",1738803941609,0.00310311,96842.0,96834.0,0.01005855]
["bitfinex-derivatives","BTCF0:USTF0",1738803941804,0.00310311,96842.0,96832.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803941805,0.3608,96840.0,96835.0,0.01613916]
["bitfinex-derivatives","BTCF0:USTF0",1738803942006,0.3608,96840.0,96836.0,0.01613916]
["bitfinex-derivatives","BTCF0:USTF0",1738803942200,0.3608,96840.0,96832.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803942406,0.3608,96840.0,96832.0,0.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1738803942815,0.35636779,96840.0,96832.0,0.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1738803943707,0.0825,96841.0,96832.0,0.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1738803943907,0.00310311,96842.0,96832.0,0.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1738803944113,0.00310311,96842.0,96835.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1738803944311,0.00310311,96842.0,96832.0,0.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1738803944312,0.00310311,96842.0,96836.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1738803944613,0.003,96840.0,96836.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1738803945118,0.00310311,96842.0,96836.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1738803948522,0.00310311,96842.0,96840.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738803950317,0.00310311,96842.0,96841.0,0.04196013]
["bitfinex-derivatives","BTCF0:USTF0",1738803951310,0.00310311,96842.0,96841.0,0.07423617]
["bitfinex-derivatives","BTCF0:USTF0",1738803953426,0.00310311,96842.0,96841.0,0.04196013]
["bitfinex-derivatives","BTCF0:USTF0",1738803955016,0.0825,96859.0,96841.0,0.04196013]
["bitfinex-derivatives","BTCF0:USTF0",1738803955214,0.0825,96859.0,96849.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803955413,0.0825,96859.0,96850.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803955616,0.0825,96859.0,96851.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803955815,0.0825,96859.0,96852.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803956115,0.0825,96859.0,96853.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803956420,0.0825,96859.0,96854.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803956623,0.0825,96859.0,96855.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803956921,0.0855,96859.0,96856.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803957223,0.0855,96859.0,96857.0,0.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1738803957523,0.0825,96859.0,96858.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1738803957724,0.0855,96859.0,96858.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1738803958722,0.0845,96859.0,96858.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1738803959923,0.0845,96859.0,96858.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803960420,0.003,96859.0,96858.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803960626,0.0402,96868.0,96858.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803960925,0.0402,96868.0,96859.0,1.54195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803961225,0.0402,96868.0,96860.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803961426,0.3608,96880.0,96869.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738803961610,0.0358,96886.0,96883.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1738803961920,0.0358,96886.0,96885.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1738803962113,0.3608,96893.0,96890.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1738803962310,0.15430002,96894.0,96891.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1738803962508,0.15430002,96894.0,96893.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1738803962713,0.15294144,96900.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738803962912,0.0377,96917.0,96899.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803963114,0.0377,96917.0,96902.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738803963311,0.0377,96917.0,96906.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738803963516,0.0377,96917.0,96907.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803963720,0.0377,96917.0,96908.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803963923,0.0377,96917.0,96909.0,0.04195574]
["bitfinex-derivatives","BTCF0:USTF0",1738803964129,0.0377,96917.0,96910.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1738803964316,0.0377,96917.0,96911.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1738803964516,0.21721045,96912.0,96900.0,0.24563484]
["bitfinex-derivatives","BTCF0:USTF0",1738803964718,0.3608,96906.0,96900.0,0.24563484]
["bitfinex-derivatives","BTCF0:USTF0",1738803965125,0.3608,96906.0,96900.0,0.25601632]
["bitfinex-derivatives","BTCF0:USTF0",1738803965329,0.3608,96906.0,96901.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1738803965621,0.0742,96911.0,96910.0,0.30881131]
["bitfinex-derivatives","BTCF0:USTF0",1738803965832,0.0742,96911.0,96910.0,0.37736948]
["bitfinex-derivatives","BTCF0:USTF0",1738803966522,0.0742,96911.0,96910.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1738803967225,0.0742,96911.0,96910.0,0.36149131]
["bitfinex-derivatives","BTCF0:USTF0",1738803967421,0.0762,96911.0,96910.0,0.38750073]
["bitfinex-derivatives","BTCF0:USTF0",1738803968527,0.0762,96911.0,96910.0,0.37155127]
["bitfinex-derivatives","BTCF0:USTF0",1738803968721,0.0762,96911.0,96910.0,0.38762821]
["bitfinex-derivatives","BTCF0:USTF0",1738803969026,0.0399,96911.0,96910.0,0.38762821]
["bitfinex-derivatives","BTCF0:USTF0",1738803969725,0.0399,96911.0,96910.0,0.0788169]
["bitfinex-derivatives","BTCF0:USTF0",1738803970729,0.002,96911.0,96910.0,0.64603402]
["bitfinex-derivatives","BTCF0:USTF0",1738803971824,0.0377,96917.0,96916.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1738803972026,0.0377,96917.0,96916.0,0.22248126]
["bitfinex-derivatives","BTCF0:USTF0",1738803972520,0.3608,96918.0,96916.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1738803974333,0.002,96917.0,96916.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1738803974827,0.3608,96918.0,96916.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1738803975634,0.3608,96918.0,96916.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1738803975930,0.3608,96918.0,96916.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1738803976433,0.3608,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803984630,0.3608,96918.0,96917.0,0.01590413]
["bitfinex-derivatives","BTCF0:USTF0",1738803985741,0.3608,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803986632,0.3608,96918.0,96910.0,0.01005996]
["bitfinex-derivatives","BTCF0:USTF0",1738803986838,0.3608,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803987446,0.3608,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803987940,0.3608,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803989642,0.7216,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738803989939,0.2063686,96909.0,96908.0,0.18434113]
["bitfinex-derivatives","BTCF0:USTF0",1738803990142,0.5671686,96909.0,96908.0,0.06954113]
["bitfinex-derivatives","BTCF0:USTF0",1738803990444,0.3608,96909.0,96908.0,0.06954113]
["bitfinex-derivatives","BTCF0:USTF0",1738803990648,0.3608,96909.0,96908.0,0.08567044]
["bitfinex-derivatives","BTCF0:USTF0",1738803991429,0.3608,96909.0,96908.0,0.32494062]
["bitfinex-derivatives","BTCF0:USTF0",1738803991636,0.3608,96909.0,96908.0,0.35074633]
["bitfinex-derivatives","BTCF0:USTF0",1738803992443,0.3608,96909.0,96908.0,0.35374633]
["bitfinex-derivatives","BTCF0:USTF0",1738803993637,0.3608,96909.0,96908.0,0.32794062]
["bitfinex-derivatives","BTCF0:USTF0",1738803994630,0.3608,96909.0,96908.0,0.31181131]
["bitfinex-derivatives","BTCF0:USTF0",1738803995341,0.3608,96909.0,96908.0,0.39811884]
["bitfinex-derivatives","BTCF0:USTF0",1738803996142,0.3608,96918.0,96915.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1738803996551,0.3608,96918.0,96909.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738803996741,0.3608,96918.0,96910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738803997444,0.3608,96918.0,96909.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738803999442,0.3608,96918.0,96910.0,0.86622593]
["bitfinex-derivatives","BTCF0:USTF0",1738804001346,0.37131939,96918.0,96910.0,0.86622593]
["bitfinex-derivatives","BTCF0:USTF0",1738804002247,0.2063616,96913.0,96910.0,0.86622593]
["bitfinex-derivatives","BTCF0:USTF0",1738804002462,0.2063643,96911.0,96910.0,0.86622593]
["bitfinex-derivatives","BTCF0:USTF0",1738804003341,0.2063643,96911.0,96900.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738804003545,0.3608,96902.0,96900.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738804003744,0.3608,96902.0,96899.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738804004551,0.3608,96902.0,96899.0,0.43874995]
["bitfinex-derivatives","BTCF0:USTF0",1738804004943,0.3618,96902.0,96899.0,0.44474995]
["bitfinex-derivatives","BTCF0:USTF0",1738804005452,0.0381,96901.0,96899.0,0.44474995]
["bitfinex-derivatives","BTCF0:USTF0",1738804007153,0.0381,96901.0,96900.0,0.40094186]
["bitfinex-derivatives","BTCF0:USTF0",1738804008049,0.0391,96901.0,96900.0,0.40094186]
["bitfinex-derivatives","BTCF0:USTF0",1738804008548,0.0391,96901.0,96900.0,0.40694186]
["bitfinex-derivatives","BTCF0:USTF0",1738804010240,0.0391,96901.0,96900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738804010440,0.0391,96901.0,96899.0,0.31887135]
["bitfinex-derivatives","BTCF0:USTF0",1738804010645,0.0391,96901.0,96900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738804011046,0.0391,96901.0,96899.0,0.30857756]
["bitfinex-derivatives","BTCF0:USTF0",1738804011340,0.001,96901.0,96900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738804011946,0.001,96901.0,96900.0,0.02192751]
["bitfinex-derivatives","BTCF0:USTF0",1738804012247,0.001,96901.0,96900.0,0.22231351]
["bitfinex-derivatives","BTCF0:USTF0",1738804013961,0.001,96901.0,96900.0,0.22831351]
["bitfinex-derivatives","BTCF0:USTF0",1738804015955,0.001,96901.0,96900.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1738804017357,0.206339,96923.0,96904.0,0.2063772]
["bitfinex-derivatives","BTCF0:USTF0",1738804017662,0.206339,96923.0,96905.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738804017963,0.206339,96923.0,96907.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1738804018164,0.206339,96923.0,96908.0,0.01595522]
["bitfinex-derivatives","BTCF0:USTF0",1738804018455,0.39846001,96924.0,96905.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738804018456,0.36136001,96924.0,96918.0,0.2063482]
["bitfinex-derivatives","BTCF0:USTF0",1738804018663,0.3608,96924.0,96919.0,0.01595522]
["bitfinex-derivatives","BTCF0:USTF0",1738804018861,0.3608,96924.0,96920.0,0.01595522]
["bitfinex-derivatives","BTCF0:USTF0",1738804019163,0.3608,96924.0,96921.0,0.01611278]
["bitfinex-derivatives","BTCF0:USTF0",1738804019356,0.3608,96930.0,96922.0,0.06811278]
["bitfinex-derivatives","BTCF0:USTF0",1738804019554,0.3608,96938.0,96937.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1738804019755,0.3608,96938.0,96937.0,0.22242178]
["bitfinex-derivatives","BTCF0:USTF0",1738804020266,0.3608,96951.0,96942.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1738804020453,0.3608,96951.0,96943.0,0.06835278]
["bitfinex-derivatives","BTCF0:USTF0",1738804020764,0.3608,96951.0,96944.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804021061,0.3608,96951.0,96945.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804021265,0.3608,96951.0,96946.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804021461,0.3608,96951.0,96947.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804021662,0.3608,96951.0,96948.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804021860,0.3608,96951.0,96949.0,0.05282121]
["bitfinex-derivatives","BTCF0:USTF0",1738804022164,0.3608,96951.0,96950.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804022359,0.15454832,96955.0,96950.0,0.26170041]
["bitfinex-derivatives","BTCF0:USTF0",1738804022559,0.15454832,96955.0,96951.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804022769,0.15454832,96955.0,96952.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804023067,0.15454832,96955.0,96953.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804023264,0.15454832,96955.0,96954.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804023756,0.51734832,96955.0,96954.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738804024254,0.51534832,96955.0,96952.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738804024462,0.3628,96955.0,96952.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738804024969,0.3608,96955.0,96952.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738804025165,0.3628,96955.0,96950.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738804025367,0.3628,96955.0,96949.0,0.41371804]
["bitfinex-derivatives","BTCF0:USTF0",1738804025853,0.002,96955.0,96953.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1738804026053,0.002,96955.0,96954.0,0.01586154]
["bitfinex-derivatives","BTCF0:USTF0",1738804026259,0.002,96955.0,96954.0,0.05356154]
["bitfinex-derivatives","BTCF0:USTF0",1738804027160,0.3608,96965.0,96954.0,0.05756154]
["bitfinex-derivatives","BTCF0:USTF0",1738804027359,0.3608,96965.0,96955.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738804029763,0.3608,96965.0,96955.0,0.32908702]
["bitfinex-derivatives","BTCF0:USTF0",1738804030361,0.3608,96975.0,96972.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738804030660,0.3608,96975.0,96968.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738804030964,0.3608,96975.0,96968.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738804032163,0.3608,96975.0,96973.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1738804032564,0.3608,96985.0,96973.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1738804032768,0.1,97000.0,96999.0,0.2061772]
["bitfinex-derivatives","BTCF0:USTF0",1738804033066,0.3608,97023.0,96999.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738804033253,0.3608,97023.0,97019.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1738804033459,0.3608,97023.0,97021.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1738804033661,0.3608,97023.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738804033968,0.3608,97023.0,97021.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1738804034167,0.3608,97057.0,97021.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738804034357,0.30752668,97065.0,97045.0,0.2060794]
["bitfinex-derivatives","BTCF0:USTF0",1738804034666,0.15327189,97047.0,97045.0,0.6195594]
["bitfinex-derivatives","BTCF0:USTF0",1738804034869,0.15327189,97047.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804035172,0.2060964,97037.0,97036.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804035361,0.2061135,97029.0,97020.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738804035665,0.2061135,97029.0,97020.0,0.01043604]
["bitfinex-derivatives","BTCF0:USTF0",1738804035861,0.2061135,97029.0,97019.0,0.12281742]
["bitfinex-derivatives","BTCF0:USTF0",1738804036659,0.3608,97029.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804037263,0.206122,97025.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804037563,0.0373,97024.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804038365,0.2061284,97022.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804038566,0.0373,97024.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804038567,0.2061333,97020.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804039464,0.2061384,97018.0,97014.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804039670,0.3608,97015.0,97012.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1738804039868,0.2061593,97008.0,97004.0,0.24553739]
["bitfinex-derivatives","BTCF0:USTF0",1738804040173,0.2061644,97005.0,97004.0,0.06493739]
["bitfinex-derivatives","BTCF0:USTF0",1738804040571,0.5669644,97005.0,97004.0,0.06493739]
["bitfinex-derivatives","BTCF0:USTF0",1738804041367,0.5689644,97005.0,97004.0,0.06493739]
["bitfinex-derivatives","BTCF0:USTF0",1738804042077,0.5689644,97005.0,96995.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804042269,0.2061682,97004.0,96995.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738804043569,0.03735148,97024.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804043870,0.03735148,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804044065,5.148e-05,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804044269,5.148e-05,97024.0,97018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738804044471,5.148e-05,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804044866,0.00205148,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804045264,0.00205148,97024.0,97022.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1738804046070,0.00015348,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804046071,0.00015348,97030.0,97026.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1738804046268,0.00015348,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804046473,0.00015348,97030.0,97029.0,0.37690713]
["bitfinex-derivatives","BTCF0:USTF0",1738804046677,0.00015348,97030.0,97029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738804046876,0.00015348,97030.0,97029.0,0.37690595]
["bitfinex-derivatives","BTCF0:USTF0",1738804047483,0.2446609,97054.0,97029.0,0.37690595]
["bitfinex-derivatives","BTCF0:USTF0",1738804047779,0.2446609,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804048074,0.2446609,97054.0,97043.0,0.01610595]
["bitfinex-derivatives","BTCF0:USTF0",1738804048270,0.2446609,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804048669,0.3608,97053.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804049369,0.3608,97053.0,97043.0,0.01595724]
["bitfinex-derivatives","BTCF0:USTF0",1738804049577,0.3608,97053.0,97044.0,0.01595724]
["bitfinex-derivatives","BTCF0:USTF0",1738804049878,0.3608,97053.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804050068,0.3608,97053.0,97043.0,0.01595482]
["bitfinex-derivatives","BTCF0:USTF0",1738804050267,0.3608,97053.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804050476,0.002,97054.0,97053.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1738804050662,0.3608,97070.0,97066.0,0.2060333]
["bitfinex-derivatives","BTCF0:USTF0",1738804050873,0.3608,97070.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804051073,0.3608,97070.0,97068.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1738804051474,0.3608,97078.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804051669,0.3608,97070.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804051967,0.3608,97070.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804051968,0.3608,97062.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804053873,0.3628,97062.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804055370,0.002,97062.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804055570,0.3628,97062.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804056479,0.3628,97062.0,97060.0,0.2060476]
["bitfinex-derivatives","BTCF0:USTF0",1738804056876,0.36132001,97073.0,97058.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804057080,0.2059681,97098.0,97088.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1738804057282,0.00056001,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804057484,0.2059966,97085.0,97083.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804057679,0.3608,97096.0,97083.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804057680,0.1147,97084.0,97083.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804058182,0.1147,97084.0,97083.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738804058183,0.0369,97084.0,97083.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738804060084,0.0389,97084.0,97083.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738804060385,0.0389,97084.0,97083.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738804061673,0.3608,97107.0,97083.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738804061874,0.00052001,97107.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804062076,0.2059418,97110.0,97098.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1738804062377,0.0384,97117.0,97098.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1738804062583,0.2443284,97117.0,97098.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1738804062891,0.2443284,97117.0,97107.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1738804063286,0.06247212,97133.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804063287,0.2059026,97129.0,97120.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1738804063676,0.2059026,97129.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804063876,0.0382,97132.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804064080,0.002,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804064486,0.002,97117.0,97116.0,0.5667289]
["bitfinex-derivatives","BTCF0:USTF0",1738804064787,0.0774,97139.0,97129.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1738804064788,0.0399,97139.0,97129.0,0.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1738804064983,0.3608,97142.0,97129.0,0.18354455]
["bitfinex-derivatives","BTCF0:USTF0",1738804065182,0.3608,97142.0,97140.0,0.2058779]
["bitfinex-derivatives","BTCF0:USTF0",1738804065579,0.2058625,97148.0,97129.0,0.18354455]
["bitfinex-derivatives","BTCF0:USTF0",1738804065780,0.0399,97153.0,97138.0,0.18354455]
["bitfinex-derivatives","BTCF0:USTF0",1738804066094,0.2058644,97147.0,97138.0,0.18354455]
["bitfinex-derivatives","BTCF0:USTF0",1738804066285,0.2058666,97146.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804066487,0.002,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804066998,0.2058666,97146.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804067576,0.002,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804068290,0.002,97142.0,97140.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1738804069293,0.001,97146.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804069500,0.36140001,97168.0,97160.0,0.2058356]
["bitfinex-derivatives","BTCF0:USTF0",1738804069785,0.36140001,97168.0,97139.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1738804069786,0.00112002,97168.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804069976,0.3608,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804070179,0.2057791,97187.0,97179.0,0.2057954]
["bitfinex-derivatives","BTCF0:USTF0",1738804070382,0.1166,97189.0,97170.0,0.18354455]
["bitfinex-derivatives","BTCF0:USTF0",1738804070694,0.3608,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804070888,0.3608,97193.0,97184.0,0.2057847]
["bitfinex-derivatives","BTCF0:USTF0",1738804072090,0.001,97180.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804072289,0.2057989,97178.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804072591,0.2058033,97176.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804072888,0.2058054,97175.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804075792,0.2068054,97175.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804077502,0.2058441,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804078689,0.2058568,97150.0,97149.0,0.01019614]
["bitfinex-derivatives","BTCF0:USTF0",1738804078991,0.2058632,97147.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804079201,0.246848,97155.0,97151.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1738804079383,0.2058364,97160.0,97153.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1738804079993,0.2058392,97159.0,97153.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1738804080292,0.00015354,97165.0,97153.0,0.2058486]
["bitfinex-derivatives","BTCF0:USTF0",1738804080480,0.2058568,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738804081686,0.079,97157.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804081687,0.2058632,97147.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804082595,0.3,97147.0,97129.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738804082801,0.3,97147.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804082802,0.3608,97130.0,97112.0,0.37112868]
["bitfinex-derivatives","BTCF0:USTF0",1738804083100,0.54434455,97122.0,97101.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738804083294,0.0405,97121.0,97098.0,0.01039032]
["bitfinex-derivatives","BTCF0:USTF0",1738804083599,0.00015445,97119.0,97100.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804083787,0.2059607,97101.0,97100.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804085489,0.2059649,97099.0,97098.0,0.30692173]
["bitfinex-derivatives","BTCF0:USTF0",1738804085689,0.2059798,97092.0,97091.0,0.37033183]
["bitfinex-derivatives","BTCF0:USTF0",1738804086893,0.3608,97095.0,97091.0,0.37733183]
["bitfinex-derivatives","BTCF0:USTF0",1738804087095,0.2059609,97101.0,97091.0,0.37733183]
["bitfinex-derivatives","BTCF0:USTF0",1738804087294,0.2059609,97101.0,97091.0,0.58331183]
["bitfinex-derivatives","BTCF0:USTF0",1738804087490,0.2059609,97101.0,97091.0,0.37733183]
["bitfinex-derivatives","BTCF0:USTF0",1738804087692,0.2059609,97101.0,97094.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1738804088097,0.2059798,97092.0,97091.0,0.37733183]
["bitfinex-derivatives","BTCF0:USTF0",1738804088302,0.2059644,97100.0,97091.0,0.58331353]
["bitfinex-derivatives","BTCF0:USTF0",1738804088494,0.2059644,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804090211,0.2059644,97100.0,97096.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804090404,0.205944,97109.0,97096.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804090707,0.2059256,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804091402,0.3608,97126.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804091596,0.3608,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804092399,0.001,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804093406,0.20607865,97119.0,97113.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804094907,0.20607865,97119.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804095110,0.2059278,97117.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738804095405,0.2059331,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738804095613,0.205948,97107.0,97106.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804096906,0.205948,97107.0,97091.0,0.37033183]
["bitfinex-derivatives","BTCF0:USTF0",1738804096907,0.2059798,97092.0,97091.0,0.37033183]
["bitfinex-derivatives","BTCF0:USTF0",1738804098409,0.2059798,97092.0,97091.0,0.37733183]
["bitfinex-derivatives","BTCF0:USTF0",1738804099710,0.2060244,97071.0,97070.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1738804099910,0.2060244,97071.0,97070.0,0.37284385]
["bitfinex-derivatives","BTCF0:USTF0",1738804100205,0.2060058,97080.0,97070.0,0.37284385]
["bitfinex-derivatives","BTCF0:USTF0",1738804100407,0.0516,97088.0,97070.0,0.5563884]
["bitfinex-derivatives","BTCF0:USTF0",1738804100611,0.0516,97088.0,97074.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1738804100797,0.2059941,97086.0,97074.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1738804101001,0.2059983,97084.0,97074.0,0.2060171]
["bitfinex-derivatives","BTCF0:USTF0",1738804101307,0.0516,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804101511,0.4124,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804102007,0.4144,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804102196,0.2060052,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804102810,0.2060052,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804103011,0.2060105,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804103209,0.36332001,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804103414,0.206017,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804103807,0.3608,97079.0,97070.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1738804104005,0.5668244,97071.0,97070.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1738804104407,0.2060244,97071.0,97070.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1738804104613,0.2060244,97071.0,97069.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804105417,0.2060244,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738804107017,0.2060096,97078.0,97069.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1738804107316,0.2060096,97078.0,97070.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1738804107813,0.2060096,97078.0,97071.0,0.0159662]
["bitfinex-derivatives","BTCF0:USTF0",1738804108014,0.2060096,97078.0,97070.0,0.5688247]
["bitfinex-derivatives","BTCF0:USTF0",1738804108214,0.2070096,97078.0,97071.0,0.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1738804108415,0.2070096,97078.0,97070.0,0.5668247]
["bitfinex-derivatives","BTCF0:USTF0",1738804108416,0.2070096,97078.0,97072.0,0.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1738804108610,0.2070096,97078.0,97075.0,0.2060158]
["bitfinex-derivatives","BTCF0:USTF0",1738804108611,0.001,97078.0,97075.0,0.2060158]
["bitfinex-derivatives","BTCF0:USTF0",1738804108817,0.001,97078.0,97076.0,0.01608254]
["bitfinex-derivatives","BTCF0:USTF0",1738804109115,0.001,97078.0,97077.0,0.01608111]
["bitfinex-derivatives","BTCF0:USTF0",1738804110820,0.2059992,97083.0,97077.0,0.01608111]
["bitfinex-derivatives","BTCF0:USTF0",1738804111019,0.2059992,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804111211,0.2059992,97083.0,97082.0,0.37690028]
["bitfinex-derivatives","BTCF0:USTF0",1738804112113,0.2069992,97083.0,97082.0,0.37690028]
["bitfinex-derivatives","BTCF0:USTF0",1738804112424,0.001,97083.0,97082.0,0.37690028]
["bitfinex-derivatives","BTCF0:USTF0",1738804113210,0.2059349,97114.0,97088.0,0.2059883]
["bitfinex-derivatives","BTCF0:USTF0",1738804113409,0.2059349,97114.0,97082.0,0.42830028]
["bitfinex-derivatives","BTCF0:USTF0",1738804113410,0.0396,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804113827,0.2059255,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804115116,0.2059255,97118.0,97112.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738804115320,0.00015445,97124.0,97112.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738804115520,0.00015445,97124.0,97114.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738804115722,0.00015445,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804115925,0.20606745,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804116129,0.00015445,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804116426,0.00015445,97124.0,97111.0,0.37102779]
["bitfinex-derivatives","BTCF0:USTF0",1738804116427,0.2059374,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804116618,0.2059374,97112.0,97110.0,0.18354092]
["bitfinex-derivatives","BTCF0:USTF0",1738804117125,0.0397,97111.0,97110.0,0.18354092]
["bitfinex-derivatives","BTCF0:USTF0",1738804117331,0.4005,97111.0,97110.0,0.18354092]
["bitfinex-derivatives","BTCF0:USTF0",1738804118226,0.0397,97111.0,97110.0,0.18354092]
["bitfinex-derivatives","BTCF0:USTF0",1738804119229,0.2079374,97112.0,97110.0,0.18354092]
["bitfinex-derivatives","BTCF0:USTF0",1738804119531,0.2059501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804120729,0.2079501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804121231,0.2059501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804121428,0.2079501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804122829,0.2059501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804123027,0.5687501,97106.0,97105.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738804123227,0.8687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804123427,0.8667501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804123632,0.8687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804124528,0.8667501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804124835,0.5687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804125034,0.8687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804125236,0.5687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804127633,0.5792133,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804128335,0.6199101,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804129028,0.9199101,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804129532,0.6199101,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804129731,0.5667501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804129928,0.6199501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804130727,0.6179501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804130930,0.6199501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804141042,0.9199501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804143243,0.6199501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804144840,0.5687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804145047,0.6196301,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804145246,0.5687501,97106.0,97105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804147340,0.2079501,97106.0,97105.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1738804148545,0.002,97106.0,97105.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1738804148748,0.2059356,97113.0,97105.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1738804148939,0.2059356,97113.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804149249,0.2059439,97109.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804149451,0.2059439,97109.0,97107.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738804152139,0.2069439,97109.0,97107.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738804152538,0.205948,97107.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804153846,0.001,97109.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804154252,0.001,97107.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804155652,0.001,97107.0,97106.0,0.05050382]
["bitfinex-derivatives","BTCF0:USTF0",1738804156051,0.001,97107.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804156260,0.2059477,97108.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804156552,0.002,97107.0,97106.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738804156946,0.2059477,97108.0,97106.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738804157454,0.15376776,97119.0,97117.0,0.2059266]
["bitfinex-derivatives","BTCF0:USTF0",1738804157749,0.02344775,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804158261,0.2058886,97135.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804158445,0.2058886,97135.0,97121.0,0.2059167]
["bitfinex-derivatives","BTCF0:USTF0",1738804158645,0.2058886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804159650,0.2078886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804160151,0.2058886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804160452,0.2078886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804162148,0.2058886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804162457,0.2078886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804163252,0.2058886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804163562,0.2078886,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804163751,0.205895,97132.0,97125.0,0.01024085]
["bitfinex-derivatives","BTCF0:USTF0",1738804164052,0.2059049,97128.0,97122.0,0.18345087]
["bitfinex-derivatives","BTCF0:USTF0",1738804166359,0.2059072,97127.0,97122.0,0.1937547]
["bitfinex-derivatives","BTCF0:USTF0",1738804166561,0.2059072,97127.0,97122.0,0.01030383]
["bitfinex-derivatives","BTCF0:USTF0",1738804166763,0.2059072,97127.0,97121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738804167263,0.2059088,97126.0,97121.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738804167461,0.12226848,97140.0,97117.0,0.01020722]
["bitfinex-derivatives","BTCF0:USTF0",1738804167648,0.0429,97139.0,97117.0,0.01020722]
["bitfinex-derivatives","BTCF0:USTF0",1738804168062,0.2059204,97120.0,97117.0,0.01020722]
["bitfinex-derivatives","BTCF0:USTF0",1738804168262,0.2059204,97120.0,97110.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738804168451,0.2059395,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804169760,0.2079395,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804170363,0.2069395,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804171953,0.2059395,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804175263,0.12226848,97150.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804175460,0.2059108,97125.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804175766,0.2058939,97133.0,97121.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1738804176264,0.2058939,97133.0,97124.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1738804176654,0.2058939,97133.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804177258,0.00015445,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804177560,0.00015445,97137.0,97130.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738804178162,0.001,97133.0,97130.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738804178678,0.00015445,97137.0,97134.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1738804178969,0.00215445,97137.0,97134.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1738804179469,0.00015445,97137.0,97134.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1738804180060,0.00215445,97137.0,97134.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1738804180265,0.00215445,97137.0,97136.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1738804180962,0.2452503,97154.0,97136.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1738804181271,0.0394,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804182254,0.0414,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804185767,0.2472487,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804187069,0.205854,97152.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804187267,0.2058619,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804188357,0.2068619,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804188570,0.2068619,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804188571,0.001,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804188873,0.001,97148.0,97147.0,0.5666632]
["bitfinex-derivatives","BTCF0:USTF0",1738804189374,0.00015445,97163.0,97162.0,0.2058314]
["bitfinex-derivatives","BTCF0:USTF0",1738804189672,0.00015445,97163.0,97162.0,0.5666314]
["bitfinex-derivatives","BTCF0:USTF0",1738804191573,0.00115445,97163.0,97162.0,0.57672961]
["bitfinex-derivatives","BTCF0:USTF0",1738804192163,0.2057822,97186.0,97162.0,0.37089821]
["bitfinex-derivatives","BTCF0:USTF0",1738804192366,0.2057846,97185.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804193870,0.2057846,97185.0,97180.0,0.3607507]
["bitfinex-derivatives","BTCF0:USTF0",1738804194173,0.2057894,97182.0,97180.0,0.3607507]
["bitfinex-derivatives","BTCF0:USTF0",1738804195376,0.2067894,97182.0,97180.0,0.3607507]
["bitfinex-derivatives","BTCF0:USTF0",1738804196671,0.2067894,97182.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804196672,0.2058041,97175.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804196880,0.0407,97174.0,97173.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804197574,0.0407,97174.0,97166.0,0.18345087]
["bitfinex-derivatives","BTCF0:USTF0",1738804197575,0.2058208,97167.0,97166.0,0.18345087]
["bitfinex-derivatives","BTCF0:USTF0",1738804198073,0.2058208,97167.0,97166.0,0.04885087]
["bitfinex-derivatives","BTCF0:USTF0",1738804198277,0.2058377,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804199170,0.205847,97155.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804199372,0.2058541,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804200272,0.2058568,97150.0,97149.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804201080,0.5666568,97150.0,97149.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804201776,0.5676568,97150.0,97149.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804202375,0.5666568,97150.0,97149.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804202573,0.5676568,97150.0,97149.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804203574,0.2058865,97136.0,97121.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1738804203770,0.2058865,97136.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804203771,0.086,97135.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804203970,0.086,97135.0,97115.0,0.2059291]
["bitfinex-derivatives","BTCF0:USTF0",1738804204171,0.086,97135.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804204172,0.2059286,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804204372,0.2059315,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804205478,0.2059315,97115.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738804206579,0.2059144,97123.0,97113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738804206984,0.00015446,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804207376,0.00015446,97124.0,97122.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1738804207978,0.00015446,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804209186,0.00015446,97124.0,97121.0,0.5667163]
["bitfinex-derivatives","BTCF0:USTF0",1738804209371,0.00015446,97124.0,97123.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1738804209571,0.2058531,97152.0,97132.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1738804209776,0.2058566,97151.0,97134.0,0.48306848]
["bitfinex-derivatives","BTCF0:USTF0",1738804209987,0.0429,97156.0,97135.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1738804210282,0.0429,97156.0,97135.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738804210679,0.00015446,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804211478,0.00015446,97149.0,97143.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738804211882,0.00115446,97149.0,97143.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738804213576,0.00015446,97149.0,97143.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738804213783,0.00115446,97149.0,97143.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738804214978,0.00115446,97149.0,97145.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1738804216384,0.00115446,97149.0,97143.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738804218291,0.00015446,97149.0,97148.0,0.2058611]
["bitfinex-derivatives","BTCF0:USTF0",1738804218592,0.00115446,97149.0,97148.0,0.5666611]
["bitfinex-derivatives","BTCF0:USTF0",1738804221893,0.00115446,97149.0,97148.0,0.59281659]
["bitfinex-derivatives","BTCF0:USTF0",1738804222095,0.3594842,97181.0,97162.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1738804222281,0.3594842,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804222890,0.1536911,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804223805,0.001,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804224299,0.1536911,97184.0,97176.0,0.01608383]
["bitfinex-derivatives","BTCF0:USTF0",1738804224300,0.001,97181.0,97176.0,0.01608383]
["bitfinex-derivatives","BTCF0:USTF0",1738804225093,0.001,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804226791,0.2057885,97183.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804227102,0.001,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804227497,0.001,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804228187,0.2067885,97183.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804228591,0.001,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804229099,0.2057975,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804231289,0.2067975,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804233101,0.001,97179.0,97177.0,0.2057983]
["bitfinex-derivatives","BTCF0:USTF0",1738804233794,0.001,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804239206,0.00015321,97188.0,97178.0,0.2057976]
["bitfinex-derivatives","BTCF0:USTF0",1738804239403,0.00015321,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804240702,0.00115321,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804242006,0.00115321,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804242606,0.2057785,97187.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804243915,0.2067785,97187.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804246708,0.2057975,97178.0,97177.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804248118,0.21704803,97178.0,97177.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804250512,0.21704803,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804250513,0.2058166,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804252016,0.2058166,97169.0,97159.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804252327,0.5666166,97169.0,97159.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804252624,0.2058166,97169.0,97159.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804253323,0.2058166,97169.0,97145.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1738804253324,0.2058166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804253531,0.5666166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804253731,0.5676166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804254737,0.2068166,97169.0,97157.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1738804254929,0.2068166,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804255634,0.2068166,97169.0,97164.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738804255825,0.2058166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804256027,0.2068166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804256228,0.5676166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804256437,0.5666166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804256632,0.5676166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804257032,0.5666166,97169.0,97155.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804257227,0.5676166,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804257434,0.3618,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804257639,0.2058505,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804257938,0.3608,97157.0,97141.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804258133,0.2058738,97142.0,97141.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804259337,0.2058738,97142.0,97141.0,0.60669256]
["bitfinex-derivatives","BTCF0:USTF0",1738804259539,0.00015437,97151.0,97141.0,0.60669256]
["bitfinex-derivatives","BTCF0:USTF0",1738804259841,0.00015437,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804260341,0.20600917,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804260931,0.00015437,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804261250,0.00015437,97151.0,97149.0,0.5666586]
["bitfinex-derivatives","BTCF0:USTF0",1738804261833,0.00015437,97151.0,97141.0,0.37090808]
["bitfinex-derivatives","BTCF0:USTF0",1738804262037,0.2058724,97143.0,97141.0,0.37090808]
["bitfinex-derivatives","BTCF0:USTF0",1738804262340,0.2058724,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804263045,0.20700957,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804263236,0.20700957,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804263939,0.205861,97149.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804264145,0.00015437,97151.0,97136.0,0.37231816]
["bitfinex-derivatives","BTCF0:USTF0",1738804264441,0.00015437,97151.0,97141.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804264638,0.2058709,97144.0,97141.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804265034,0.00015437,97151.0,97141.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804265234,0.00015437,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804265434,0.2058618,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804265639,0.2058675,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804267042,0.5666675,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804267844,0.57687811,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804269439,0.2058802,97139.0,97138.0,0.24389256]
["bitfinex-derivatives","BTCF0:USTF0",1738804269630,0.2058802,97139.0,97138.0,0.13839216]
["bitfinex-derivatives","BTCF0:USTF0",1738804270245,0.2058929,97133.0,97132.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804272346,0.21612714,97133.0,97132.0,0.00515437]
["bitfinex-derivatives","BTCF0:USTF0",1738804273640,0.21612714,97133.0,97132.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804273846,0.21612714,97133.0,97132.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1738804275049,0.21612714,97133.0,97112.0,0.566737]
["bitfinex-derivatives","BTCF0:USTF0",1738804275050,0.2059014,97129.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804276139,0.2059014,97129.0,97119.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738804276351,0.3608,97129.0,97099.0,0.01051916]
["bitfinex-derivatives","BTCF0:USTF0",1738804276651,0.3608,97129.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804276652,0.2059662,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804277036,0.12226848,97110.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804277240,0.2059739,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804278551,0.2059739,97095.0,97093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738804279146,0.2059739,97095.0,97093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738804283245,0.12226848,97110.0,97093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738804283449,0.0382,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804284051,0.2059531,97105.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804285450,0.001,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804285843,0.00015446,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804286255,0.00015446,97111.0,97097.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738804286456,0.2059735,97095.0,97094.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738804288159,0.2059735,97095.0,97094.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738804288955,0.2059735,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738804289960,0.21603575,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738804292758,0.57683575,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738804293652,0.57683575,97095.0,97094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738804296453,0.2060159,97075.0,97074.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738804297557,0.2060159,97075.0,97073.0,0.00154494]
["bitfinex-derivatives","BTCF0:USTF0",1738804297760,0.2060159,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738804300962,0.2080159,97075.0,97066.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738804301162,0.002,97075.0,97066.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738804302965,0.002,97075.0,97073.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1738804303262,0.00015446,97084.0,97082.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1738804303456,0.00015446,97084.0,97083.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738804304766,0.2059625,97101.0,97083.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738804305060,0.32823328,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804305262,0.32823328,97100.0,97091.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738804305467,0.2059648,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804305654,0.2059772,97094.0,97083.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738804305854,0.205981,97092.0,97083.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738804307160,0.00015446,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804308370,0.00115446,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804309154,0.2059925,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804310468,0.2059925,97087.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738804311170,0.00015446,97098.0,97084.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1738804311370,0.2059906,97087.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738804311571,0.00015446,97098.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804311777,0.002,97087.0,97081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738804312164,0.2059756,97094.0,97081.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738804313268,0.2059756,97094.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804313573,0.00215446,97098.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804313767,0.00015446,97098.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804314561,0.002,97094.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804315074,0.00015446,97098.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804315275,0.00215446,97098.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804316361,0.2059715,97096.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804316766,0.001,97094.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804317367,0.2059715,97096.0,97089.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738804317870,0.00015446,97098.0,97093.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1738804318075,0.00015446,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804320170,0.00015446,97098.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738804320571,0.00015446,97098.0,97097.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738804320873,0.00015446,97098.0,97097.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1738804323677,0.00015446,97098.0,97097.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738804323879,0.00015446,97098.0,97097.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1738804324681,0.20612156,97098.0,97097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738804324870,0.20612156,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738804326080,0.00015446,97098.0,97087.0,0.18331624]
["bitfinex-derivatives","BTCF0:USTF0",1738804326280,0.2059883,97088.0,97087.0,0.18331624]
["bitfinex-derivatives","BTCF0:USTF0",1738804327384,0.2059883,97088.0,97087.0,0.18431624]
["bitfinex-derivatives","BTCF0:USTF0",1738804328780,0.5667883,97088.0,97087.0,0.18431624]
["bitfinex-derivatives","BTCF0:USTF0",1738804329378,0.57684583,97088.0,97087.0,0.18431624]
["bitfinex-derivatives","BTCF0:USTF0",1738804329788,0.57684583,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804334590,0.62752583,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804334787,0.5667883,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804336893,0.2059883,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804341800,0.5667883,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804345003,0.2059883,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804345201,0.5667883,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738804347992,0.2060053,97080.0,97065.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738804348193,0.2060287,97069.0,97058.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738804349105,0.2060287,97069.0,97059.0,0.01022912]
["bitfinex-derivatives","BTCF0:USTF0",1738804349302,0.2060287,97069.0,97059.0,0.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1738804349503,0.2070287,97069.0,97068.0,0.00954514]
["bitfinex-derivatives","BTCF0:USTF0",1738804351102,0.21743266,97069.0,97068.0,0.00954514]
["bitfinex-derivatives","BTCF0:USTF0",1738804351699,0.57823266,97069.0,97068.0,0.00954514]
["bitfinex-derivatives","BTCF0:USTF0",1738804353602,0.21743266,97069.0,97068.0,0.00954514]
["bitfinex-derivatives","BTCF0:USTF0",1738804361910,0.01140396,97069.0,97068.0,0.00954514]
["bitfinex-derivatives","BTCF0:USTF0",1738804362109,0.00015446,97078.0,97074.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1738804362315,0.00015446,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804364111,0.00015446,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804370015,0.00015446,97078.0,97077.0,0.5708117]
["bitfinex-derivatives","BTCF0:USTF0",1738804375426,0.20616396,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738804385329,0.00015446,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804385626,0.00015446,97078.0,97077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738804387830,0.20616396,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804388621,0.00015446,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804389026,0.00015446,97078.0,97077.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738804390527,0.00015446,97078.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738804390923,0.00015446,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738804395520,0.00015446,97078.0,97077.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738804395827,0.2059748,97095.0,97086.0,0.2059912]
["bitfinex-derivatives","BTCF0:USTF0",1738804396017,0.5667583,97103.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804396222,0.20647831,97103.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804396421,0.010398,97106.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804396621,0.2418399,97111.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804396821,0.2059429,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804398016,0.002,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804398431,0.2059429,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804398615,0.002,97107.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804400032,0.2059429,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804400329,0.002,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804400629,0.2059429,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804400828,0.002,97107.0,97103.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738804401321,0.2079429,97110.0,97103.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738804401834,0.2059462,97108.0,97102.0,0.37113526]
["bitfinex-derivatives","BTCF0:USTF0",1738804402125,0.205973,97096.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804402629,0.002,97110.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804402630,0.2059551,97104.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804403016,0.2059551,97104.0,97094.0,0.07215446]
["bitfinex-derivatives","BTCF0:USTF0",1738804404027,0.2079551,97104.0,97094.0,0.07215446]
["bitfinex-derivatives","BTCF0:USTF0",1738804404223,0.2079551,97104.0,97097.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1738804404529,0.205958,97103.0,97097.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1738804404829,0.2059597,97102.0,97097.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1738804405027,0.2059735,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804407225,0.2079735,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804410230,0.2059735,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804410431,0.2079735,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804413829,0.002,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738804417529,0.002,97095.0,97094.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738804420829,0.002,97095.0,97094.0,0.60547729]
["bitfinex-derivatives","BTCF0:USTF0",1738804423134,0.20608836,97114.0,97107.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1738804423331,0.20608836,97114.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804423531,0.20608836,97114.0,97108.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1738804423935,0.20608836,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804424529,0.20808836,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804426141,0.20708836,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804428041,0.20708836,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804428637,0.20708836,97114.0,97112.0,0.5667366]
["bitfinex-derivatives","BTCF0:USTF0",1738804429138,0.20708836,97114.0,97112.0,0.76049192]
["bitfinex-derivatives","BTCF0:USTF0",1738804432243,0.00115446,97114.0,97112.0,0.76049192]
["bitfinex-derivatives","BTCF0:USTF0",1738804432450,0.00115446,97114.0,97112.0,0.57714903]
["bitfinex-derivatives","BTCF0:USTF0",1738804433447,0.00015446,97114.0,97112.0,0.57714903]
["bitfinex-derivatives","BTCF0:USTF0",1738804433649,0.00115446,97114.0,97112.0,0.57714903]
["bitfinex-derivatives","BTCF0:USTF0",1738804437146,0.00115446,97114.0,97113.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738804445455,1e-08,97114.0,97113.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738804446563,1e-08,97114.0,97113.0,0.28225719]
["bitfinex-derivatives","BTCF0:USTF0",1738804446868,0.2058727,97143.0,97139.0,0.2058797]
["bitfinex-derivatives","BTCF0:USTF0",1738804447260,0.0725,97144.0,97141.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1738804447462,0.08018425,97160.0,97145.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1738804447761,0.205849,97154.0,97145.0,0.5666659]
["bitfinex-derivatives","BTCF0:USTF0",1738804448161,0.16416012,97149.0,97145.0,0.5666659]
["bitfinex-derivatives","BTCF0:USTF0",1738804448559,0.1536911,97149.0,97145.0,0.5666659]
["bitfinex-derivatives","BTCF0:USTF0",1738804449159,0.1546911,97149.0,97145.0,0.5666659]
["bitfinex-derivatives","BTCF0:USTF0",1738804449561,0.1546911,97149.0,97147.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738804450468,0.001,97149.0,97147.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738804451659,0.00015446,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804451971,0.00015446,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804452963,0.00115446,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804455466,0.0702,97179.0,97156.0,0.45696494]
["bitfinex-derivatives","BTCF0:USTF0",1738804455662,0.0702,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804455862,0.2759954,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804456462,0.2769954,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804464773,0.001,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804466677,0.00015296,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804466678,6e-08,97188.0,97178.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1738804466884,0.18373909,97210.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804467171,0.18373909,97210.0,97209.0,0.5665319]
["bitfinex-derivatives","BTCF0:USTF0",1738804467377,0.18373909,97210.0,97209.0,2.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1738804468277,0.27677401,97236.0,97222.0,0.2057044]
["bitfinex-derivatives","BTCF0:USTF0",1738804468576,0.27677401,97236.0,97222.0,0.5665044]
["bitfinex-derivatives","BTCF0:USTF0",1738804469174,0.18394551,97228.0,97222.0,2.0665044]
["bitfinex-derivatives","BTCF0:USTF0",1738804470684,0.18394551,97228.0,97222.0,2.07689485]
["bitfinex-derivatives","BTCF0:USTF0",1738804470979,0.21621045,97223.0,97222.0,2.07689485]
["bitfinex-derivatives","BTCF0:USTF0",1738804472877,0.18394551,97228.0,97227.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1738804473081,0.18394551,97228.0,97227.0,0.5664938]
["bitfinex-derivatives","BTCF0:USTF0",1738804473784,0.2056531,97247.0,97232.0,0.2056829]
["bitfinex-derivatives","BTCF0:USTF0",1738804474083,0.2056531,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804474678,0.00056001,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804474875,0.0361,97262.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804475076,0.0101404,97259.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804475474,0.3608,97257.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804475672,0.3608,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804475877,0.2056679,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804476083,0.0356,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804476476,0.2056706,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804477082,0.0356,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804477382,0.2056806,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804477885,0.0339,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804479284,0.0349,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804479691,0.001,97233.0,97232.0,0.5664833]
["bitfinex-derivatives","BTCF0:USTF0",1738804481381,0.2056516,97247.0,97238.0,0.2056688]
["bitfinex-derivatives","BTCF0:USTF0",1738804481579,0.2056516,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804482785,0.2066516,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804485085,0.2056722,97238.0,97230.0,0.32794627]
["bitfinex-derivatives","BTCF0:USTF0",1738804485288,0.001,97247.0,97230.0,0.32794627]
["bitfinex-derivatives","BTCF0:USTF0",1738804485492,0.001,97247.0,97233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738804485999,0.206653,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804490694,0.001,97247.0,97246.0,0.5664537]
["bitfinex-derivatives","BTCF0:USTF0",1738804493187,0.3608,97302.0,97246.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738804493391,0.3608,97302.0,97242.0,0.0104116]
["bitfinex-derivatives","BTCF0:USTF0",1738804493392,0.2055767,97283.0,97280.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738804493600,0.2055809,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804495393,0.2056008,97271.0,97269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738804496295,0.2056008,97271.0,97269.0,1.68301128]
["bitfinex-derivatives","BTCF0:USTF0",1738804496496,0.2056008,97271.0,97269.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1738804496801,0.2066008,97271.0,97269.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1738804497304,0.001,97271.0,97269.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1738804497493,0.2066008,97271.0,97269.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1738804499601,0.2056042,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804501412,0.2066042,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804501706,0.2056072,97268.0,97267.0,0.24445719]
["bitfinex-derivatives","BTCF0:USTF0",1738804503007,0.2066072,97268.0,97267.0,0.24445719]
["bitfinex-derivatives","BTCF0:USTF0",1738804503508,0.2066072,97268.0,97260.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738804503509,0.205622,97261.0,97260.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738804503801,0.566422,97261.0,97260.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738804504005,0.2056452,97250.0,97249.0,0.36707866]
["bitfinex-derivatives","BTCF0:USTF0",1738804504306,0.2056452,97250.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804504307,0.2056494,97248.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804504512,0.205683,97233.0,97230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738804505604,0.2056847,97232.0,97230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738804506007,0.2056847,97232.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804506305,0.15680608,97240.0,97226.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738804506306,0.2056939,97227.0,97226.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738804508201,0.2057023,97223.0,97222.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804508708,0.5057023,97223.0,97222.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804509009,0.2057129,97218.0,97217.0,0.18244408]
["bitfinex-derivatives","BTCF0:USTF0",1738804510207,0.001,97227.0,97217.0,0.18244408]
["bitfinex-derivatives","BTCF0:USTF0",1738804510407,0.0348,97231.0,97217.0,0.18244408]
["bitfinex-derivatives","BTCF0:USTF0",1738804510408,0.2057112,97219.0,97217.0,0.18244408]
["bitfinex-derivatives","BTCF0:USTF0",1738804512013,0.0704,97231.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804512411,0.2057026,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804512605,0.0704,97231.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804512606,0.2057068,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804512917,0.12210608,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804513115,0.2057096,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804513712,0.2057311,97210.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804514215,0.0355,97209.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804516622,0.0365,97209.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804517118,0.073,97209.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804518114,0.072,97209.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804518316,0.073,97209.0,97208.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738804519206,0.08344114,97209.0,97208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804519418,0.38344114,97209.0,97208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804520410,0.38244114,97209.0,97208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804520612,0.38344114,97209.0,97208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804521217,0.3086048,97207.0,97176.0,0.18244408]
["bitfinex-derivatives","BTCF0:USTF0",1738804521518,0.2058484,97154.0,97147.0,0.010246]
["bitfinex-derivatives","BTCF0:USTF0",1738804521722,0.5666484,97154.0,97147.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738804521928,0.5666484,97154.0,97138.0,0.98938074]
["bitfinex-derivatives","BTCF0:USTF0",1738804522618,0.5666484,97154.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804523325,0.05004,97158.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804523709,0.00015435,97163.0,97145.0,0.5666655]
["bitfinex-derivatives","BTCF0:USTF0",1738804524025,0.05004,97162.0,97145.0,0.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1738804524214,0.05004,97162.0,97145.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738804524519,0.05004,97162.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804524520,0.2058526,97152.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804524821,0.3608,97152.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804525018,0.2058696,97144.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804525221,0.6167096,97144.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804526824,0.5666696,97144.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804527011,0.6167096,97144.0,97143.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738804529225,0.205904,97128.0,97118.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1738804529823,0.2058844,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804530027,0.2058862,97137.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804530421,0.2058894,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804530622,0.2058894,97135.0,97123.0,0.314014]
["bitfinex-derivatives","BTCF0:USTF0",1738804530824,0.2058894,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804531018,0.12226052,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804531225,0.2058922,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804532532,0.00015444,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804532725,0.20603274,97140.0,97127.0,0.2059036]
["bitfinex-derivatives","BTCF0:USTF0",1738804532925,0.12226052,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804533131,0.2058924,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804537024,0.17230052,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804537025,0.2058943,97133.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804537829,0.17230052,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804538033,0.2058964,97132.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804540936,0.2058964,97132.0,97123.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738804541135,0.2058964,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804541328,0.2058964,97132.0,97123.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738804541530,0.2058964,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804542231,0.01014996,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804542429,0.2058987,97131.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804543338,0.00015444,97140.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804543642,0.00015444,97140.0,97139.0,0.2058802]
["bitfinex-derivatives","BTCF0:USTF0",1738804546038,1e-08,97140.0,97139.0,0.5666802]
["bitfinex-derivatives","BTCF0:USTF0",1738804547441,1e-08,97140.0,97139.0,0.57671728]
["bitfinex-derivatives","BTCF0:USTF0",1738804549037,0.2058184,97169.0,97164.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1738804549232,0.2058184,97169.0,97165.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1738804550435,0.2058184,97169.0,97165.0,0.6735239]
["bitfinex-derivatives","BTCF0:USTF0",1738804551237,0.20595454,97177.0,97165.0,0.6735239]
["bitfinex-derivatives","BTCF0:USTF0",1738804551542,0.00015444,97177.0,97176.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1738804556454,0.00015444,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804559551,0.00015444,97177.0,97173.0,0.37088998]
["bitfinex-derivatives","BTCF0:USTF0",1738804560650,0.00015444,97177.0,97175.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1738804562151,0.0345,97191.0,97173.0,0.37088998]
["bitfinex-derivatives","BTCF0:USTF0",1738804562361,0.0345,97191.0,97185.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1738804562655,0.0345,97191.0,97189.0,0.2057725]
["bitfinex-derivatives","BTCF0:USTF0",1738804564647,0.20590636,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804564850,0.20590636,97200.0,97190.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738804565050,0.00015436,97200.0,97190.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738804565251,0.2057541,97199.0,97190.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738804565451,0.2057541,97199.0,97194.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1738804567157,0.2057541,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804568052,0.3,97199.0,97180.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804568256,0.00015436,97200.0,97180.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804568257,0.2057912,97181.0,97180.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804568457,0.2057912,97181.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804568458,0.2058291,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804568861,0.2058442,97156.0,97142.0,0.36328876]
["bitfinex-derivatives","BTCF0:USTF0",1738804569057,0.2058442,97156.0,97155.0,0.18723835]
["bitfinex-derivatives","BTCF0:USTF0",1738804569360,0.2058569,97150.0,97142.0,0.36328876]
["bitfinex-derivatives","BTCF0:USTF0",1738804569662,0.2058569,97150.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804569663,0.3608,97150.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804569957,0.2058632,97147.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804572055,0.3608,97150.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804572255,0.36132001,97158.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804572459,0.36132001,97158.0,97151.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738804572460,0.3608,97158.0,97151.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738804572659,0.3608,97158.0,97152.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804573263,0.5666412,97158.0,97152.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804573447,0.3608,97158.0,97152.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804573653,0.2058464,97155.0,97152.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804573852,0.48290608,97162.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804574053,0.2058632,97147.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804580063,0.21594878,97147.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804583868,0.21594878,97147.0,97124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804583869,0.01008558,97147.0,97124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804584063,0.3608,97134.0,97124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738804584255,0.5667099,97125.0,97123.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738804585968,0.3608,97125.0,97115.0,0.01029515]
["bitfinex-derivatives","BTCF0:USTF0",1738804586171,0.2059209,97120.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804589958,0.2059209,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804590270,0.36147445,97134.0,97127.0,0.2059049]
["bitfinex-derivatives","BTCF0:USTF0",1738804590469,0.36095444,97134.0,97127.0,0.2059049]
["bitfinex-derivatives","BTCF0:USTF0",1738804590770,0.36095444,97134.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804590967,0.2059058,97127.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804592866,0.2059058,97127.0,97114.0,0.01030055]
["bitfinex-derivatives","BTCF0:USTF0",1738804593465,0.2059103,97125.0,97114.0,0.01030055]
["bitfinex-derivatives","BTCF0:USTF0",1738804595574,0.2059143,97123.0,97114.0,0.01030055]
["bitfinex-derivatives","BTCF0:USTF0",1738804596464,0.2059298,97116.0,97114.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804597769,0.2059586,97102.0,97101.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738804598674,0.2059586,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738804609179,0.0368,97101.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804609473,0.5667777,97093.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804611673,0.2059777,97093.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804617179,0.41132001,97103.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804617180,0.2059634,97100.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804617384,0.36132001,97103.0,97092.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804617585,0.3608,97103.0,97096.0,0.2059706]
["bitfinex-derivatives","BTCF0:USTF0",1738804617777,0.3608,97103.0,97097.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738804618086,0.3608,97103.0,97101.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1738804618589,0.51496858,97114.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804618979,0.51496858,97114.0,97105.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1738804619380,0.15416858,97114.0,97110.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1738804619584,0.18366536,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804619782,0.12686536,97120.0,97118.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1738804620681,0.12686536,97120.0,97119.0,0.01580545]
["bitfinex-derivatives","BTCF0:USTF0",1738804620989,0.12686536,97120.0,97118.0,0.5680039]
["bitfinex-derivatives","BTCF0:USTF0",1738804621190,0.12686536,97120.0,97118.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1738804622189,0.00015444,97129.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804622394,0.2059163,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804622582,0.2059226,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804623785,0.3608,97128.0,97111.0,0.01027851]
["bitfinex-derivatives","BTCF0:USTF0",1738804623990,0.205933,97115.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804625288,0.37153364,97128.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804625591,0.37097363,97128.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804626294,0.2059232,97119.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804626483,0.36136001,97128.0,97114.0,0.2059315]
["bitfinex-derivatives","BTCF0:USTF0",1738804626684,0.3608,97128.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804627690,0.20605734,97129.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804629004,0.2059053,97128.0,97120.0,0.2059184]
["bitfinex-derivatives","BTCF0:USTF0",1738804629186,0.205913,97124.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804629387,0.20592,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804629790,0.20592,97121.0,97111.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1738804629991,0.20592,97121.0,97111.0,0.21620014]
["bitfinex-derivatives","BTCF0:USTF0",1738804630185,0.2059347,97114.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738804631884,0.00015444,97129.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804632086,0.0717,97150.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804632290,0.2058478,97155.0,97148.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1738804632595,0.2058331,97162.0,97150.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1738804632986,0.2058355,97161.0,97150.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1738804634096,0.2058369,97160.0,97150.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1738804637697,0.2058369,97160.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804638396,0.2058449,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804639598,0.2058279,97164.0,97152.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1738804639799,0.2058279,97164.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804640094,0.2058302,97163.0,97153.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1738804640294,0.205833,97162.0,97153.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1738804640597,0.00015444,97166.0,97159.0,0.5666377]
["bitfinex-derivatives","BTCF0:USTF0",1738804640794,0.00015444,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804640989,0.00015444,97166.0,97164.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1738804643600,0.38965379,97198.0,97183.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1738804643906,0.2413587,97197.0,97183.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1738804644601,0.24151306,97197.0,97183.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1738804644997,0.03575436,97197.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804645194,0.00015436,97197.0,97191.0,0.2057684]
["bitfinex-derivatives","BTCF0:USTF0",1738804650411,0.00015436,97197.0,97191.0,0.21611315]
["bitfinex-derivatives","BTCF0:USTF0",1738804652199,0.00015436,97197.0,97191.0,0.01034475]
["bitfinex-derivatives","BTCF0:USTF0",1738804652401,0.00015436,97197.0,97195.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1738804657017,0.00015436,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804658114,0.00015436,97197.0,97195.0,0.2057596]
["bitfinex-derivatives","BTCF0:USTF0",1738804659630,0.00015436,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804659823,0.03685436,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804660332,0.03685436,97197.0,97193.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1738804660921,0.03685436,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804661124,0.2057645,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804661325,0.2057827,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804661616,0.3608,97189.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804661826,0.2057976,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804673543,0.2057976,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804673841,0.35876712,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804676445,0.15296952,97178.0,97175.0,0.5666027]
["bitfinex-derivatives","BTCF0:USTF0",1738804676740,0.15296952,97178.0,97175.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738804676932,0.15296952,97178.0,97177.0,1.50015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804677133,0.2057937,97180.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804679637,0.3608,97189.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804679935,0.2057799,97187.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804681043,0.3608,97189.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804681244,0.2057821,97186.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804681833,0.37099559,97189.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804682040,0.2057844,97185.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804683435,0.205797,97179.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804683645,0.0388,97178.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804684349,0.0388,97178.0,97162.0,0.18195185]
["bitfinex-derivatives","BTCF0:USTF0",1738804684640,0.566623,97166.0,97162.0,0.18195185]
["bitfinex-derivatives","BTCF0:USTF0",1738804687550,0.205823,97166.0,97162.0,0.18195185]
["bitfinex-derivatives","BTCF0:USTF0",1738804688140,0.21605865,97166.0,97162.0,0.18195185]
["bitfinex-derivatives","BTCF0:USTF0",1738804688338,0.2058063,97174.0,97162.0,0.54275185]
["bitfinex-derivatives","BTCF0:USTF0",1738804688650,0.2058063,97174.0,97162.0,0.54415185]
["bitfinex-derivatives","BTCF0:USTF0",1738804689251,0.2058063,97174.0,97164.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1738804691047,0.2058063,97174.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804691048,0.00015436,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804692952,0.2058124,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804693346,0.00015436,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804693655,0.2058124,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804695848,0.18389799,97172.0,97171.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738804696249,0.18389799,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804697146,0.18389799,97172.0,97171.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738804698354,0.18389799,97174.0,97173.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1738804701657,0.18389799,97174.0,97170.0,0.37130475]
["bitfinex-derivatives","BTCF0:USTF0",1738804701958,0.2058112,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804704568,0.205823,97166.0,97165.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1738804704863,0.2058357,97160.0,97159.0,0.24374542]
["bitfinex-derivatives","BTCF0:USTF0",1738804705060,0.5666357,97160.0,97159.0,0.24374542]
["bitfinex-derivatives","BTCF0:USTF0",1738804705751,0.5666357,97160.0,97146.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738804705953,0.205842,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804707356,0.205842,97157.0,97135.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1738804707357,0.205842,97157.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804707768,0.3608,97160.0,97136.0,0.01158438]
["bitfinex-derivatives","BTCF0:USTF0",1738804707963,0.2058838,97138.0,97136.0,0.01158438]
["bitfinex-derivatives","BTCF0:USTF0",1738804708662,0.2058838,97138.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804730579,0.2058838,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804731080,0.2058838,97138.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804740277,0.15379582,97144.0,97139.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1738804740480,0.15379582,97144.0,97137.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738804741083,0.2058755,97142.0,97137.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738804741285,0.15379582,97144.0,97137.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738804741286,0.15379582,97144.0,97143.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1738804741585,0.00015436,97147.0,97146.0,0.2058653]
["bitfinex-derivatives","BTCF0:USTF0",1738804742579,0.12862378,97149.0,97148.0,0.2058611]
["bitfinex-derivatives","BTCF0:USTF0",1738804745290,0.12862378,97149.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804745291,0.2058628,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804745482,0.034,97148.0,97137.0,0.01033764]
["bitfinex-derivatives","BTCF0:USTF0",1738804745690,0.20588,97140.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804745881,0.034,97148.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804746081,0.2058828,97138.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804746684,0.2398622,97148.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804746892,0.034,97148.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804747091,0.2058652,97147.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804747392,0.205869,97145.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804751590,0.2058713,97144.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804751892,0.2058803,97139.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804752992,0.2058641,97147.0,97136.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1738804753198,0.2058641,97147.0,97141.0,0.566675]
["bitfinex-derivatives","BTCF0:USTF0",1738804756382,0.2058641,97147.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804757086,0.034,97148.0,97141.0,0.5666755]
["bitfinex-derivatives","BTCF0:USTF0",1738804766696,0.2058819,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804766900,0.034,97148.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804766901,0.0356,97138.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804767196,0.0356,97138.0,97121.0,0.36234428]
["bitfinex-derivatives","BTCF0:USTF0",1738804767197,0.2059004,97130.0,97121.0,0.36234428]
["bitfinex-derivatives","BTCF0:USTF0",1738804767387,0.205895,97132.0,97131.0,0.24374542]
["bitfinex-derivatives","BTCF0:USTF0",1738804768295,0.21592453,97132.0,97131.0,0.24374542]
["bitfinex-derivatives","BTCF0:USTF0",1738804770502,0.0355,97136.0,97131.0,0.24374542]
["bitfinex-derivatives","BTCF0:USTF0",1738804771708,0.0355,97136.0,97128.0,0.205903]
["bitfinex-derivatives","BTCF0:USTF0",1738804772806,0.0355,97136.0,97128.0,0.21594692]
["bitfinex-derivatives","BTCF0:USTF0",1738804773002,0.0355,97136.0,97129.0,0.2058994]
["bitfinex-derivatives","BTCF0:USTF0",1738804773211,0.0356,97138.0,97135.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1738804773416,0.00015436,97141.0,97135.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1738804775204,0.00015436,97141.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804775408,0.00015436,97141.0,97139.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1738804775605,0.00015436,97141.0,97140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738804778811,0.00015436,97141.0,97140.0,0.04450698]
["bitfinex-derivatives","BTCF0:USTF0",1738804779106,0.2058474,97155.0,97151.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1738804779710,0.0703,97164.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804779915,0.0703,97164.0,97154.0,0.2058484]
["bitfinex-derivatives","BTCF0:USTF0",1738804780104,0.0703,97164.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804780105,0.2058412,97158.0,97149.0,0.5666586]
["bitfinex-derivatives","BTCF0:USTF0",1738804780911,0.2058412,97158.0,97151.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1738804781306,0.205847,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804781507,0.2058551,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804781701,0.2058551,97151.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804781702,0.2058551,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804782511,0.15400558,97161.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804782705,0.2058401,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804782910,0.205853,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804783099,0.205853,97152.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804783302,0.2058578,97150.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804783512,0.0354,97149.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804785804,0.2412603,97149.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804786699,0.2058629,97148.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804793305,0.3608,97153.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804793510,0.5666505,97153.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804794105,0.2058505,97153.0,97146.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804795313,0.15400558,97160.0,97158.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1738804798020,0.0359,97164.0,97158.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1738804800320,0.0359,97164.0,97159.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1738804800616,0.0359,97164.0,97160.0,0.2058345]
["bitfinex-derivatives","BTCF0:USTF0",1738804800927,0.0359,97164.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1738804803114,0.5666108,97172.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1738804805421,0.5666108,97172.0,97163.0,0.21626319]
["bitfinex-derivatives","BTCF0:USTF0",1738804806014,0.5666108,97172.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1738804806216,0.5666108,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804807231,0.2058169,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804809214,0.20598076,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804810317,0.00015436,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804810628,0.2058325,97162.0,97156.0,0.01026978]
["bitfinex-derivatives","BTCF0:USTF0",1738804810820,0.2058325,97162.0,97150.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738804812119,0.2058325,97162.0,97150.0,0.49322312]
["bitfinex-derivatives","BTCF0:USTF0",1738804813429,0.2058325,97162.0,97157.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1738804817327,0.00015436,97165.0,97159.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1738804817722,0.00015436,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804817940,0.00015436,97165.0,97164.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1738804819135,0.18481277,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804819319,0.0322,97189.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804819320,0.0322,97189.0,97180.0,0.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1738804819725,0.2057808,97186.0,97180.0,0.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1738804820834,0.0322,97189.0,97180.0,0.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1738804821824,0.0322,97189.0,97181.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1738804822843,0.0322,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804823021,0.0322,97189.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804823022,0.2057956,97179.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804823329,0.0699,97178.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804824031,0.0348,97178.0,97173.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1738804824240,0.0348,97178.0,97177.0,0.2057997]
["bitfinex-derivatives","BTCF0:USTF0",1738804826630,0.0322,97189.0,97173.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1738804826830,0.0322,97189.0,97185.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1738804827024,0.36095373,97193.0,97187.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1738804827420,0.36095373,97193.0,97190.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1738804828534,0.00015373,97193.0,97190.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1738804828735,0.00015373,97193.0,97192.0,0.5665679]
["bitfinex-derivatives","BTCF0:USTF0",1738804829136,0.0346,97199.0,97195.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1738804830827,0.0354,97198.0,97195.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1738804831925,0.0354,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804833133,0.0354,97198.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804833335,0.2057705,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804833541,0.2057705,97191.0,97189.0,0.18373558]
["bitfinex-derivatives","BTCF0:USTF0",1738804834031,0.2057705,97191.0,97189.0,0.07883558]
["bitfinex-derivatives","BTCF0:USTF0",1738804834339,0.2057705,97191.0,97189.0,0.02643558]
["bitfinex-derivatives","BTCF0:USTF0",1738804836934,0.06624719,97190.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804837141,0.205801,97177.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804837331,0.0681,97176.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804839034,0.0341,97176.0,97173.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804839244,0.3608,97182.0,97176.0,0.2058005]
["bitfinex-derivatives","BTCF0:USTF0",1738804840838,0.3608,97182.0,97179.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738804841044,0.3608,97182.0,97180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738804841941,0.2057556,97198.0,97187.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1738804842135,0.1,97200.0,97189.0,0.5665729]
["bitfinex-derivatives","BTCF0:USTF0",1738804843543,0.205766,97193.0,97181.0,0.01037806]
["bitfinex-derivatives","BTCF0:USTF0",1738804843739,0.2057789,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804843942,0.2057974,97179.0,97171.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738804844245,0.2057933,97180.0,97178.0,0.24509304]
["bitfinex-derivatives","BTCF0:USTF0",1738804848047,0.37111856,97181.0,97157.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1738804848242,0.205806,97174.0,97157.0,0.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1738804848440,0.37111856,97181.0,97156.0,0.04443157]
["bitfinex-derivatives","BTCF0:USTF0",1738804848748,0.066,97186.0,97176.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1738804850643,0.0316,97186.0,97176.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1738804851136,0.2057769,97188.0,97177.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1738804852152,0.0346,97197.0,97174.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738804852452,0.06008455,97195.0,97182.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1738804853148,0.2057559,97198.0,97182.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1738804853352,0.1,97200.0,97193.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1738804853549,0.1,97200.0,97194.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738804855035,0.1,97200.0,97195.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1738804856750,0.1,97200.0,97196.0,0.37688177]
["bitfinex-derivatives","BTCF0:USTF0",1738804856940,0.1,97200.0,97197.0,0.24756863]
["bitfinex-derivatives","BTCF0:USTF0",1738804857147,0.1,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804857148,0.3608,97211.0,97199.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1738804857343,0.3608,97211.0,97200.0,0.13818785]
["bitfinex-derivatives","BTCF0:USTF0",1738804857546,0.18461422,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804857861,0.18461422,97224.0,97211.0,0.04927971]
["bitfinex-derivatives","BTCF0:USTF0",1738804858053,0.18461422,97224.0,97212.0,0.01607971]
["bitfinex-derivatives","BTCF0:USTF0",1738804858248,0.18461422,97224.0,97212.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738804858445,0.18461422,97224.0,97213.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738804860852,0.12210608,97230.0,97213.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738804862342,0.12210608,97223.0,97210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738804862542,0.0672,97220.0,97200.0,0.01019333]
["bitfinex-derivatives","BTCF0:USTF0",1738804862746,0.0672,97220.0,97197.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738804862747,0.12210608,97210.0,97197.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738804863949,0.3608,97213.0,97197.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738804864149,0.0672,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804864354,0.0337,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804864548,0.3608,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804864756,0.3608,97221.0,97211.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738804864956,0.3608,97221.0,97214.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1738804865143,0.3608,97221.0,97218.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1738804865343,0.3608,97221.0,97219.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738804865546,0.0327,97235.0,97219.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1738804866259,0.0327,97235.0,97220.0,0.01607887]
["bitfinex-derivatives","BTCF0:USTF0",1738804866448,0.0327,97235.0,97221.0,0.01607887]
["bitfinex-derivatives","BTCF0:USTF0",1738804866649,0.0327,97235.0,97222.0,0.01607887]
["bitfinex-derivatives","BTCF0:USTF0",1738804866955,0.0327,97235.0,97223.0,0.01607887]
["bitfinex-derivatives","BTCF0:USTF0",1738804867153,0.0327,97235.0,97224.0,0.01607887]
["bitfinex-derivatives","BTCF0:USTF0",1738804867459,0.0327,97235.0,97219.0,0.44047467]
["bitfinex-derivatives","BTCF0:USTF0",1738804867649,0.0327,97235.0,97220.0,0.01607824]
["bitfinex-derivatives","BTCF0:USTF0",1738804867857,0.0327,97235.0,97221.0,0.01607824]
["bitfinex-derivatives","BTCF0:USTF0",1738804868157,0.0327,97235.0,97219.0,0.44047467]
["bitfinex-derivatives","BTCF0:USTF0",1738804868346,0.0327,97235.0,97220.0,0.01607824]
["bitfinex-derivatives","BTCF0:USTF0",1738804868542,0.0327,97235.0,97221.0,0.01607823]
["bitfinex-derivatives","BTCF0:USTF0",1738804868745,0.0325,97239.0,97222.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1738804868947,0.3608,97245.0,97223.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1738804869152,0.3608,97245.0,97224.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1738804869349,0.3608,97245.0,97225.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1738804869559,0.12210608,97240.0,97226.0,0.01607762]
["bitfinex-derivatives","BTCF0:USTF0",1738804869761,0.12210608,97240.0,97227.0,0.01607693]
["bitfinex-derivatives","BTCF0:USTF0",1738804869948,0.12210608,97240.0,97228.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1738804870255,0.12210608,97240.0,97229.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1738804870456,0.12210608,97240.0,97222.0,0.2057025]
["bitfinex-derivatives","BTCF0:USTF0",1738804870658,0.12210608,97240.0,97223.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1738804870854,0.12210608,97233.0,97224.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1738804871053,0.3608,97228.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804871251,0.0352,97227.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804871958,0.0352,97227.0,97218.0,0.01607946]
["bitfinex-derivatives","BTCF0:USTF0",1738804872153,0.0352,97227.0,97219.0,0.01607946]
["bitfinex-derivatives","BTCF0:USTF0",1738804872456,0.0352,97227.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804872656,0.0352,97227.0,97218.0,0.01607964]
["bitfinex-derivatives","BTCF0:USTF0",1738804872864,0.0352,97227.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804876345,0.3608,97220.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804881567,0.0324,97229.0,97217.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738804882664,0.0324,97229.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804883159,0.0324,97229.0,97218.0,0.60589304]
["bitfinex-derivatives","BTCF0:USTF0",1738804883358,0.0324,97229.0,97219.0,0.01607833]
["bitfinex-derivatives","BTCF0:USTF0",1738804883557,0.0324,97229.0,97218.0,0.60729304]
["bitfinex-derivatives","BTCF0:USTF0",1738804883760,0.0324,97229.0,97219.0,0.01607827]
["bitfinex-derivatives","BTCF0:USTF0",1738804883960,0.0324,97229.0,97218.0,0.60729304]
["bitfinex-derivatives","BTCF0:USTF0",1738804884161,0.0331,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804885764,0.0339,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804888467,0.0698,97242.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804891071,0.0698,97242.0,97229.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1738804891369,0.0698,97242.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804891566,0.0698,97242.0,97229.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1738804891866,0.12210608,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804892068,0.12210608,97240.0,97229.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1738804892266,0.12210608,97240.0,97230.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1738804892465,0.12210608,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804892662,0.12210608,97240.0,97229.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1738804892872,0.2056764,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804893957,0.2056764,97236.0,97235.0,0.24509304]
["bitfinex-derivatives","BTCF0:USTF0",1738804896771,0.12210608,97240.0,97224.0,0.24509304]
["bitfinex-derivatives","BTCF0:USTF0",1738804896965,0.5664896,97229.0,97224.0,0.24509304]
["bitfinex-derivatives","BTCF0:USTF0",1738804897270,0.2056937,97228.0,97224.0,0.24509304]
["bitfinex-derivatives","BTCF0:USTF0",1738804897664,0.3608,97309.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804897863,0.2055649,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804898364,0.2598449,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804900671,0.27013543,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804907282,0.21585543,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804907579,0.26965543,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804908481,0.21585543,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804908688,0.2055468,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804908979,0.2055468,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804909178,0.21583352,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804910878,0.21583352,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804910879,0.01028672,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804911087,0.0324,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804911283,0.2055653,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804916079,0.0324,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804916388,0.2379489,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804916777,0.0324,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804917086,0.2055632,97289.0,97282.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738804918278,0.5663755,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804918484,0.2055905,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804918683,0.2056017,97271.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804918881,0.12210608,97270.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804919189,0.48290608,97270.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804919887,0.3608,97270.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804920386,0.0349,97269.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804921087,0.2056258,97260.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804921386,0.0326,97259.0,97258.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738804921780,0.0326,97259.0,97254.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738804921983,0.3608,97255.0,97254.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738804922184,0.2056554,97246.0,97228.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1738804922392,0.12210608,97238.0,97228.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1738804922690,0.06296,97237.0,97228.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1738804923090,0.3608,97230.0,97228.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1738804923282,0.205711,97219.0,97209.0,0.36488429]
["bitfinex-derivatives","BTCF0:USTF0",1738804923480,0.20573,97210.0,97209.0,0.36488429]
["bitfinex-derivatives","BTCF0:USTF0",1738804923791,0.20573,97210.0,97192.0,0.36234324]
["bitfinex-derivatives","BTCF0:USTF0",1738804923792,0.86653,97210.0,97192.0,0.36234324]
["bitfinex-derivatives","BTCF0:USTF0",1738804924092,0.12210608,97204.0,97192.0,0.36234324]
["bitfinex-derivatives","BTCF0:USTF0",1738804924293,0.06376,97203.0,97192.0,0.36234324]
["bitfinex-derivatives","BTCF0:USTF0",1738804925487,0.07403169,97203.0,97192.0,0.36234324]
["bitfinex-derivatives","BTCF0:USTF0",1738804925989,0.00015426,97209.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804926190,0.00015426,97209.0,97203.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738804928587,0.0513828,97304.0,97203.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738804928588,0.3608,97229.0,97203.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738804928786,0.4252,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804929003,0.3608,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804929297,0.3608,97229.0,97203.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738804929298,0.3608,97229.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804929489,0.12210608,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804929885,0.12210608,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804930196,0.01046386,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804930392,0.00015426,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804931895,0.3608,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804932092,0.2056928,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804934487,0.2056983,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804934888,0.17801622,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804935095,0.2056983,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804936584,0.00015373,97234.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804936987,0.2056819,97233.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804937696,0.2056868,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804938200,0.00015373,97234.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804938383,0.00015373,97234.0,97230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738804939189,0.2056813,97233.0,97230.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738804939997,0.00015373,97234.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804939998,0.2057032,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804941199,0.06584,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804942783,0.205684,97232.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804942983,0.2056903,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804943905,0.2057067,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804944788,0.2057215,97214.0,97213.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738804944991,0.2057005,97224.0,97213.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738804945199,0.2057005,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804945499,0.2057043,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804946097,0.06584,97233.0,97219.0,0.01608058]
["bitfinex-derivatives","BTCF0:USTF0",1738804946295,0.06584,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804946487,0.06584,97233.0,97227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738804947198,0.06584,97233.0,97228.0,0.01607922]
["bitfinex-derivatives","BTCF0:USTF0",1738804947385,0.06584,97233.0,97227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738804948287,0.205685,97232.0,97228.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738804948487,0.205685,97232.0,97227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738804954504,0.2056412,97252.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804954800,0.0648,97266.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804954993,0.0648,97266.0,97248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738804955193,0.2056249,97260.0,97248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738804955603,0.2056289,97258.0,97248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738804955993,0.2056336,97256.0,97248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738804956508,0.2056422,97252.0,97248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738804956699,0.2056496,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804956899,0.205656,97245.0,97244.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804958409,0.21375282,97245.0,97244.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804959114,0.57455282,97245.0,97244.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804959418,0.2056708,97238.0,97237.0,0.18342216]
["bitfinex-derivatives","BTCF0:USTF0",1738804959605,0.2698308,97238.0,97237.0,0.18342216]
["bitfinex-derivatives","BTCF0:USTF0",1738804961013,0.2056898,97229.0,97228.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804966317,0.2137145,97229.0,97228.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804968317,0.2137145,97229.0,97228.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738804968615,0.2057131,97218.0,97217.0,0.15831991]
["bitfinex-derivatives","BTCF0:USTF0",1738804968814,0.2057279,97211.0,97210.0,0.3654507]
["bitfinex-derivatives","BTCF0:USTF0",1738804969018,0.2057279,97211.0,97195.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738804969019,0.5665279,97211.0,97209.0,0.16534016]
["bitfinex-derivatives","BTCF0:USTF0",1738804969312,0.0344,97210.0,97209.0,0.16534016]
["bitfinex-derivatives","BTCF0:USTF0",1738804971718,0.042427,97210.0,97209.0,0.16534016]
["bitfinex-derivatives","BTCF0:USTF0",1738804973218,0.042427,97210.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804973414,0.3608,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804973622,0.6296691,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804975114,0.5665491,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804975314,0.6293491,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804977219,0.6291091,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804977418,0.42336,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804979527,0.6291091,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804980618,0.5665491,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804980823,0.00015426,97219.0,97200.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738804980824,0.0624,97214.0,97200.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738804981022,0.2057159,97217.0,97201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738804981219,0.2057159,97217.0,97202.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738804982322,0.20572,97215.0,97202.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738804982624,0.2057469,97202.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804982822,0.3608,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804983022,0.3963,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804983217,0.45894,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804984426,0.42328,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804985128,0.3608,97201.0,97200.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738804985437,0.3608,97209.0,97200.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738804985438,0.0624,97204.0,97200.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738804985630,0.0624,97204.0,97201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738804987624,0.3608,97217.0,97201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738804987935,0.00015426,97219.0,97201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738804987936,0.00015426,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804988133,0.00015426,97219.0,97209.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738804990425,0.00015426,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804990732,0.06252,97237.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804990932,0.06252,97237.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804991126,0.06252,97237.0,97230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738804991332,0.07069437,97237.0,97230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738804991539,0.2056717,97238.0,97231.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738804991939,0.00015426,97243.0,97231.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738804996138,0.00015426,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804998043,0.00015426,97243.0,97241.0,0.36929139]
["bitfinex-derivatives","BTCF0:USTF0",1738804999636,0.00015426,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738804999838,0.2056623,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805001438,0.00015426,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805003042,0.00885301,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805009743,0.2056807,97234.0,97212.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738805009942,0.2056965,97226.0,97212.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738805010142,0.2056965,97226.0,97211.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805010342,0.0701,97225.0,97211.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805012147,0.0701,97225.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805012353,0.2057363,97207.0,97206.0,0.18346629]
["bitfinex-derivatives","BTCF0:USTF0",1738805012555,0.2660163,97207.0,97206.0,0.18346629]
["bitfinex-derivatives","BTCF0:USTF0",1738805015055,0.2660163,97207.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738805015056,0.2057554,97198.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738805018756,0.05972,97204.0,97197.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738805019158,0.3608,97209.0,97197.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738805019358,0.3608,97209.0,97199.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805019660,0.05996,97210.0,97199.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805019956,0.00015426,97216.0,97198.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1738805020653,0.00015426,97216.0,97198.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738805021451,0.2057268,97212.0,97198.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738805021652,0.2057345,97208.0,97198.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738805021856,0.3608,97207.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738805022063,0.3608,97198.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738805022650,0.5665554,97198.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738805022965,0.3608,97198.0,97160.0,0.24434084]
["bitfinex-derivatives","BTCF0:USTF0",1738805023172,0.12210608,97174.0,97160.0,0.24434084]
["bitfinex-derivatives","BTCF0:USTF0",1738805023367,0.06,97173.0,97160.0,0.24434084]
["bitfinex-derivatives","BTCF0:USTF0",1738805023874,0.06,97173.0,97169.0,0.24434084]
["bitfinex-derivatives","BTCF0:USTF0",1738805024074,0.06,97173.0,97170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738805024462,0.06,97173.0,97169.0,0.24434084]
["bitfinex-derivatives","BTCF0:USTF0",1738805026875,0.06,97173.0,97159.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805028172,0.12210608,97170.0,97159.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805028577,0.2058199,97168.0,97159.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805028881,0.2058199,97168.0,97159.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805029274,0.3608,97169.0,97159.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805030280,0.2058289,97164.0,97159.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805030683,0.3608,97160.0,97136.0,0.18327066]
["bitfinex-derivatives","BTCF0:USTF0",1738805030880,0.2058649,97147.0,97136.0,0.18327066]
["bitfinex-derivatives","BTCF0:USTF0",1738805031084,0.05996,97146.0,97136.0,0.18327066]
["bitfinex-derivatives","BTCF0:USTF0",1738805031479,0.2058807,97139.0,97136.0,0.18327066]
["bitfinex-derivatives","BTCF0:USTF0",1738805032982,0.3608,97142.0,97136.0,0.18327066]
["bitfinex-derivatives","BTCF0:USTF0",1738805033384,0.3608,97142.0,97137.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738805034988,0.2058825,97138.0,97124.0,0.00845695]
["bitfinex-derivatives","BTCF0:USTF0",1738805035171,0.2058919,97134.0,97124.0,0.00845695]
["bitfinex-derivatives","BTCF0:USTF0",1738805035584,0.2058919,97134.0,97121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738805036878,0.05968,97133.0,97121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738805037485,0.05968,97133.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805041381,0.2653612,97139.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805041591,0.2058853,97137.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805043687,0.2058902,97135.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805045186,0.2058946,97133.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805049696,0.06829387,97139.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805051297,0.2058981,97131.0,97128.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805053096,0.2058981,97131.0,97128.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805053500,0.5666981,97131.0,97128.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805053794,0.5666981,97131.0,97112.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805053795,0.2059355,97113.0,97112.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805053990,0.6272955,97113.0,97112.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805055097,0.63628192,97113.0,97112.0,0.30489703]
["bitfinex-derivatives","BTCF0:USTF0",1738805058504,0.2059481,97108.0,97103.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805059401,0.2059507,97106.0,97103.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805061111,0.57572292,97113.0,97103.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805062508,0.2059409,97111.0,97103.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805065008,0.0598,97115.0,97103.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805065009,0.0598,97115.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805065205,0.00015442,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805066805,0.00015442,97122.0,97111.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738805067302,0.00015442,97122.0,97112.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738805067703,0.00015442,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805070716,0.00015442,97122.0,97119.0,0.36957178]
["bitfinex-derivatives","BTCF0:USTF0",1738805073321,0.00015442,97122.0,97120.0,0.2059206]
["bitfinex-derivatives","BTCF0:USTF0",1738805073505,0.1537684,97135.0,97121.0,0.2059164]
["bitfinex-derivatives","BTCF0:USTF0",1738805073704,0.1537684,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805075905,0.2059071,97127.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805079419,0.21475216,97127.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805081623,0.0089992,97132.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805081810,0.2058919,97134.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805082318,0.3608,97138.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805082520,0.41928,97138.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805083321,0.12210608,97140.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805083518,0.0584,97139.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805084817,0.13102015,97140.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805086919,0.00891407,97140.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805087115,0.0582,97142.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805087517,0.2058723,97143.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805087719,0.21500738,97143.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805088420,0.00913508,97143.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805088627,0.2058837,97138.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805088815,0.2058871,97136.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805089926,0.12210608,97140.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805090122,0.00920347,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805090334,0.00015442,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805090625,0.00015442,97144.0,97135.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738805093017,0.18485899,97142.0,97135.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738805095319,0.18485899,97142.0,97135.0,0.09345865]
["bitfinex-derivatives","BTCF0:USTF0",1738805095931,0.00015442,97144.0,97135.0,0.09345865]
["bitfinex-derivatives","BTCF0:USTF0",1738805096126,0.00015442,97144.0,97135.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738805096932,0.00015442,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805098132,0.0873,97163.0,97146.0,0.205864]
["bitfinex-derivatives","BTCF0:USTF0",1738805098435,0.00908561,97167.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805098927,0.00908561,97167.0,97151.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738805099121,0.00908561,97167.0,97156.0,0.2058441]
["bitfinex-derivatives","BTCF0:USTF0",1738805099323,0.00908561,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805099522,0.24486054,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805099921,0.00905873,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805100835,0.00015442,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805101226,0.00921135,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805101939,0.00921135,97170.0,97151.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738805102234,0.2058403,97158.0,97142.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738805102436,0.1317,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805103932,0.2058528,97152.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805104327,0.3608,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805105036,0.41832,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805105231,0.41832,97151.0,97121.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738805105433,0.12210608,97131.0,97121.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738805105737,0.3608,97139.0,97121.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738805106329,0.12210608,97150.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805106531,0.00015442,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805108131,0.0432,97168.0,97140.0,0.2058767]
["bitfinex-derivatives","BTCF0:USTF0",1738805108327,0.12210608,97160.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805112032,0.3608,97157.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805112552,0.12210608,97160.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805116240,0.3608,97148.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805116441,0.131,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805119539,0.1403622,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805120241,0.25998178,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805120439,0.11961958,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805123139,0.16251958,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805123647,0.11245503,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805125744,0.06955503,97147.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805127148,0.15410926,97150.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805129951,0.2058591,97149.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805133353,0.06715516,97155.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805134258,0.00919516,97155.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805134450,0.05764,97156.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805135248,0.15410926,97153.0,97146.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805137958,0.15410926,97153.0,97146.0,0.20601922]
["bitfinex-derivatives","BTCF0:USTF0",1738805138160,0.15410926,97153.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805138662,0.15410926,97153.0,97150.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1738805138952,0.15410926,97153.0,97151.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738805139358,0.15410926,97152.0,97151.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738805143653,0.15410926,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805143654,0.21443996,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805143856,0.21443996,97159.0,97147.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738805143857,0.21443996,97159.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805146263,0.21443996,97159.0,97158.0,0.2058401]
["bitfinex-derivatives","BTCF0:USTF0",1738805146658,0.21443996,97161.0,97158.0,0.2058401]
["bitfinex-derivatives","BTCF0:USTF0",1738805147562,0.21443996,97161.0,97160.0,0.2058358]
["bitfinex-derivatives","BTCF0:USTF0",1738805151255,0.24486054,97166.0,97165.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1738805151256,0.00015442,97166.0,97165.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1738805151554,0.15409773,97178.0,97176.0,0.205802]
["bitfinex-derivatives","BTCF0:USTF0",1738805151869,0.15409773,97178.0,97176.0,0.566602]
["bitfinex-derivatives","BTCF0:USTF0",1738805155270,0.00015442,97186.0,97184.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1738805155460,0.00015442,97186.0,97184.0,0.5665849]
["bitfinex-derivatives","BTCF0:USTF0",1738805155660,0.00015442,97186.0,97185.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738805158163,0.15409773,97197.0,97185.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738805158367,0.15409773,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805159868,0.18491728,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805160173,0.18491728,97201.0,97198.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1738805160565,0.18491728,97201.0,97200.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738805164172,0.00015413,97206.0,97200.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738805164974,0.00015413,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805165276,0.2057415,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805165577,0.2057415,97205.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805166367,0.00015413,97206.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805166862,0.00015413,97206.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805166863,0.48290608,97203.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805167061,0.2057624,97195.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805167364,0.1348,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805168571,0.205772,97191.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805169970,0.14385442,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805171471,0.34961962,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805171880,0.14385442,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805172874,0.2057765,97188.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805175175,0.14385442,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805175380,0.34961942,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805175974,0.14385442,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805176180,0.2057688,97192.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805176384,0.14385442,97194.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805176580,0.2057712,97191.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805179984,0.18491728,97190.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805183179,0.00925993,97195.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805183386,0.32785828,97200.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805183589,0.2057522,97200.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805184497,0.26983996,97201.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805184687,0.26983996,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805185692,0.27944063,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805186087,0.15407168,97195.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805188395,0.2057745,97189.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805188598,0.0447,97188.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805191990,0.2058125,97171.0,97170.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805192304,0.2058226,97167.0,97154.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805193296,0.3608,97163.0,97154.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805193497,0.2058447,97156.0,97154.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805195199,0.055,97159.0,97154.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805195502,0.055,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805196704,0.05504,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805197904,0.00015434,97170.0,97158.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805198315,0.06691199,97167.0,97158.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805198608,0.06691199,97167.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805198609,0.14459995,97167.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805199323,0.14459995,97167.0,97160.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1738805199513,0.14459995,97167.0,97161.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738805202118,0.14459995,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805202610,0.14459995,97167.0,97166.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738805202802,0.00015434,97170.0,97166.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738805204703,0.00015434,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805205412,0.2058231,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805205915,0.00015434,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805209914,0.18454819,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805210216,0.18454819,97167.0,97166.0,0.2522231]
["bitfinex-derivatives","BTCF0:USTF0",1738805214020,0.15380565,97168.0,97166.0,0.2522231]
["bitfinex-derivatives","BTCF0:USTF0",1738805216121,0.00015434,97170.0,97166.0,0.2522231]
["bitfinex-derivatives","BTCF0:USTF0",1738805219318,0.00015434,97170.0,97168.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1738805222615,0.00015434,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805223228,0.15380565,97182.0,97180.0,0.2057914]
["bitfinex-derivatives","BTCF0:USTF0",1738805223420,0.15380565,97182.0,97181.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1738805223620,0.15380565,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805226324,0.2057879,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805232931,0.12722838,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805236130,0.12722838,97182.0,97172.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805236327,0.2058083,97173.0,97172.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805241135,0.2153538,97173.0,97172.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805248543,0.2058315,97162.0,97161.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1738805250037,0.3608,97169.0,97155.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805250038,0.2058432,97157.0,97155.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805250239,0.2585632,97157.0,97155.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805250744,0.0438,97156.0,97155.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1738805251246,0.2058464,97155.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805251541,0.2058506,97153.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805252538,0.0897,97161.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805252539,0.0472,97161.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805252740,0.05264,97160.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805253041,0.5666187,97169.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805253248,0.15430373,97171.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805253454,0.15430373,97171.0,97159.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738805254446,0.15414939,97160.0,97159.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738805257057,0.15414939,97170.0,97160.0,0.2058357]
["bitfinex-derivatives","BTCF0:USTF0",1738805257234,0.15414939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805260641,0.00015434,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805260841,0.00015434,97171.0,97170.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738805262048,0.00015434,97171.0,97170.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738805264746,0.00015434,97171.0,97170.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1738805266146,0.00015434,97171.0,97170.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738805276177,0.00015434,97171.0,97170.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1738805276764,0.00015434,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805277169,0.09775434,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805277863,0.09775434,97171.0,97160.0,0.18363277]
["bitfinex-derivatives","BTCF0:USTF0",1738805278060,0.12210608,97170.0,97160.0,0.18363277]
["bitfinex-derivatives","BTCF0:USTF0",1738805278767,0.2058319,97162.0,97160.0,0.18363277]
["bitfinex-derivatives","BTCF0:USTF0",1738805280559,0.2058319,97162.0,97154.0,0.24553631]
["bitfinex-derivatives","BTCF0:USTF0",1738805280765,0.2058319,97162.0,97152.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805282480,0.12210608,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805282481,0.05196,97167.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805283172,0.205833,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805287480,0.05005021,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805288976,0.05005021,97161.0,97152.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805289280,0.25588511,97161.0,97152.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805289679,0.2058438,97157.0,97152.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738805289877,0.2058501,97154.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805290083,0.0428,97153.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805290379,0.0874,97153.0,97152.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738805292178,0.0874,97153.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805292373,0.2058857,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805292577,0.3608,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805292771,0.2059014,97129.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805293166,0.0853,97136.0,97115.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738805293167,0.2059106,97125.0,97115.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738805293574,0.2059106,97125.0,97119.0,0.18378719]
["bitfinex-derivatives","BTCF0:USTF0",1738805294578,0.09503986,97136.0,97119.0,0.18378719]
["bitfinex-derivatives","BTCF0:USTF0",1738805294783,0.09503986,97136.0,97119.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805295284,0.09503986,97136.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805295674,0.20603812,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805295675,0.00015442,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805295874,0.00015442,97138.0,97132.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738805300081,0.00015442,97138.0,97133.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738805302790,0.00015442,97138.0,97133.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738805308081,0.00015442,97138.0,97133.0,0.41455628]
["bitfinex-derivatives","BTCF0:USTF0",1738805309590,0.00015442,97138.0,97136.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1738805310290,0.15396706,97151.0,97143.0,0.205871]
["bitfinex-derivatives","BTCF0:USTF0",1738805310489,0.15396706,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805310684,0.15396706,97151.0,97150.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738805313185,0.00959733,97159.0,97150.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738805313384,0.72075748,97160.0,97150.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738805315390,0.73039285,97160.0,97150.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738805317690,0.57642579,97160.0,97150.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738805321493,0.2058455,97156.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805322593,0.0851,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805322799,0.2058472,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805323598,0.2058472,97155.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805324201,0.0851,97159.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805325098,0.2058496,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805331392,0.3608,97155.0,97141.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805331594,0.2058651,97147.0,97141.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805332103,0.2058733,97143.0,97141.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805332409,0.1391,97142.0,97141.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805332900,0.1391,97142.0,97141.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805333793,0.4999,97142.0,97141.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805337501,0.50942484,97142.0,97141.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805339894,0.50942484,97142.0,97129.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1738805340203,0.2058938,97133.0,97129.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1738805343399,0.2058938,97133.0,97130.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738805343906,0.12210608,97139.0,97130.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738805344210,0.32798808,97139.0,97130.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738805344403,0.205882,97139.0,97131.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738805344603,0.0512,97138.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805344798,0.1634919,97142.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805345710,0.205888,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805350007,0.00952484,97142.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805350197,0.12210608,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805351712,0.13200862,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805352013,0.2058878,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805359114,0.05006683,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805360114,0.2058973,97131.0,97129.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1738805360320,0.41086683,97135.0,97122.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738805360518,0.2059045,97128.0,97122.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738805365512,0.2059045,97128.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805365721,0.18497927,97125.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805369117,0.39089037,97125.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805369326,0.2059111,97125.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805369514,0.2059163,97122.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805372224,0.2059332,97114.0,97113.0,0.24553631]
["bitfinex-derivatives","BTCF0:USTF0",1738805372726,0.5667332,97114.0,97113.0,0.24553631]
["bitfinex-derivatives","BTCF0:USTF0",1738805373414,0.2059523,97105.0,97104.0,0.30505145]
["bitfinex-derivatives","BTCF0:USTF0",1738805373610,0.6179523,97105.0,97104.0,0.30505145]
["bitfinex-derivatives","BTCF0:USTF0",1738805373822,0.6179523,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805374523,0.62761732,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805377831,0.67770516,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805378236,0.31690516,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805378418,0.05008784,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805379526,0.05008784,97105.0,97104.0,0.01005311]
["bitfinex-derivatives","BTCF0:USTF0",1738805379836,0.18497927,97108.0,97104.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738805380028,0.11837927,97108.0,97105.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738805382533,0.00015442,97114.0,97105.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738805382836,0.00015442,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805383033,0.00015442,97114.0,97113.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738805383234,0.00015442,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805383235,0.2059353,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805384133,0.2488353,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805387238,0.2488353,97113.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805387433,0.2488353,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805388335,0.2059386,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805390233,0.2059386,97112.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805390538,0.2059386,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805390837,0.2059417,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805392125,0.2059523,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805392330,0.5667523,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805392642,0.2059523,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805393240,0.5667523,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805396735,0.57673882,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805397140,0.62682755,97105.0,97104.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805400533,0.2059608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805400840,0.2571608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805403239,0.2059608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805409643,0.00998652,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805409843,0.2059555,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805411748,0.16385032,97110.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805412249,0.16385032,97110.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805412250,0.00975507,97110.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805412444,0.205941,97111.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805412643,0.00015442,97114.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805412853,0.20608812,97114.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805413152,0.2059369,97113.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805413948,0.01004822,97114.0,97104.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805415339,0.00015442,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805415748,0.21443996,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805416047,0.21443996,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805416248,0.21443996,97125.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805417346,0.21443996,97125.0,97121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738805419651,0.15405647,97131.0,97121.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738805421650,0.15405647,97131.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738805421651,0.2059162,97122.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738805422451,0.35995537,97131.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738805422648,0.2059028,97129.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738805423056,0.2059051,97128.0,97121.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738805423255,0.2059183,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805423554,0.2059332,97114.0,97108.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738805425155,0.2059332,97114.0,97100.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738805425656,0.2059332,97114.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738805427556,0.12210608,97123.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738805427557,0.15405647,97118.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805427851,0.15405647,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805430762,0.01004208,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805431054,0.2059052,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805434550,0.35023341,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805435354,0.35023341,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805435666,0.0409,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805436855,0.2059137,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805439263,0.2059159,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805440158,0.14432821,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805440354,0.205918,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805440756,0.2059201,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805441350,0.2059247,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805441555,0.2059332,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805441759,0.2059459,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805441957,0.0418,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805442160,0.2059607,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805443671,0.2059607,97101.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805443672,0.3608,97101.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805443965,0.5667798,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805444167,0.6179798,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805445763,0.62789763,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805448166,0.00991783,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805448365,0.05168,97093.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805448971,0.0401,97100.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805449156,0.05168,97099.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805449759,0.2059704,97097.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805449956,0.0500862,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805452464,0.05172,97096.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805452465,0.18454171,97094.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805455561,0.15375921,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805459180,0.0500862,97095.0,97093.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1738805460072,0.12210608,97103.0,97091.0,0.08625442]
["bitfinex-derivatives","BTCF0:USTF0",1738805460377,0.12210608,97103.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805460571,0.084,97102.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805461176,0.2059798,97092.0,97091.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738805468983,0.2059798,97092.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805468984,0.2060074,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805471686,0.2060074,97079.0,97069.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1738805471687,0.3608,97080.0,97069.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1738805471892,0.2060459,97061.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805472083,0.13522,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805472685,0.0436,97059.0,97056.0,0.24518487]
["bitfinex-derivatives","BTCF0:USTF0",1738805474285,0.0436,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805474489,0.0431,97060.0,97056.0,0.24518487]
["bitfinex-derivatives","BTCF0:USTF0",1738805475079,0.0436,97059.0,97056.0,0.24518487]
["bitfinex-derivatives","BTCF0:USTF0",1738805475275,0.206052,97058.0,97056.0,0.23608255]
["bitfinex-derivatives","BTCF0:USTF0",1738805475489,0.2060683,97051.0,97037.0,0.72902788]
["bitfinex-derivatives","BTCF0:USTF0",1738805475683,0.3608,97048.0,97037.0,0.72902788]
["bitfinex-derivatives","BTCF0:USTF0",1738805475876,0.0438,97047.0,97037.0,0.33094148]
["bitfinex-derivatives","BTCF0:USTF0",1738805476086,0.3608,97038.0,97037.0,0.32954148]
["bitfinex-derivatives","BTCF0:USTF0",1738805476287,0.41416,97038.0,97037.0,0.32954148]
["bitfinex-derivatives","BTCF0:USTF0",1738805476592,0.41416,97038.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805476784,0.0857,97037.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805477498,0.12210608,97034.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805478193,0.32820998,97034.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805478399,0.2061139,97029.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805478892,0.12210608,97034.0,97024.0,0.24554076]
["bitfinex-derivatives","BTCF0:USTF0",1738805479099,0.05332,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805479283,0.0441,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805479487,0.05344,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805479681,0.05344,97040.0,97032.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1738805479886,0.00015451,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805480492,0.00015451,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805488894,0.20622981,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805489196,0.2061135,97030.0,97028.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738805489499,0.2061156,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805490096,0.0411,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805490499,0.2061156,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805490804,0.0411,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805490805,0.2061201,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805491101,0.0513254,97029.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805491102,0.2061267,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805492400,0.2061305,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805493701,0.3608,97028.0,97010.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1738805493702,0.206151,97012.0,97010.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1738805493998,0.402,97011.0,97010.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1738805494213,0.402,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805494214,0.7628,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805494502,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805495594,0.36075027,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805497098,0.3709363,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805498612,0.3608,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805499105,0.3608,97011.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805499503,0.3608,97024.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805499711,0.3608,97024.0,97008.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738805499904,0.01009726,97021.0,97008.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738805500100,0.12210608,97020.0,97008.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738805500704,0.01009726,97021.0,97008.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738805500915,0.01009726,97021.0,97008.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738805501212,0.12210608,97020.0,97008.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738805502409,0.2061433,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805502706,0.12210608,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805503411,0.2061433,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805503910,0.3608,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805504110,0.2061481,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805506811,0.2061347,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805507309,0.0001546,97021.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805507607,0.0001546,97021.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805507812,0.0001546,97021.0,97019.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738805508110,0.0001546,97021.0,97019.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738805508318,0.0001546,97021.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805508319,0.2061454,97015.0,97008.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738805508610,0.2061517,97012.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805509712,0.3608,97020.0,97012.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1738805509908,0.3608,97020.0,97012.0,0.5669481]
["bitfinex-derivatives","BTCF0:USTF0",1738805510501,0.0001546,97021.0,97012.0,0.5669481]
["bitfinex-derivatives","BTCF0:USTF0",1738805511909,0.2061393,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805512111,0.2061461,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805513614,0.0434,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805515113,0.0434,97013.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805516314,0.3608,97019.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805516617,0.37078528,97019.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805517914,0.57692108,97019.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805520510,0.37078528,97019.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805520912,0.2061581,97008.0,97007.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805521212,0.206173,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805522216,0.3608,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805522426,0.01027664,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805522612,0.3608,97010.0,97001.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738805522819,0.206153,97011.0,97001.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738805523223,0.13191916,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805523416,0.2061617,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805525014,0.2061723,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805527119,0.0428,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805527317,0.4036,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805527527,0.4537322,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805528322,0.4537322,97001.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805528323,0.7537322,97001.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805528623,0.3608,96975.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805529128,0.4037,96975.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805530224,0.06088,96988.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805530424,0.3608,96980.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805532129,0.16985708,96975.0,96974.0,0.00154665]
["bitfinex-derivatives","BTCF0:USTF0",1738805532320,0.16985708,96975.0,96953.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738805532623,0.3608,96962.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805532819,0.12210608,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805533921,0.3608,96953.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805535720,0.01019817,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805535920,0.06168,96960.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805536217,0.07181364,96960.0,96950.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805536522,0.3608,96962.0,96951.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738805536723,0.16384839,96970.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805537124,0.15388242,96970.0,96953.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738805537527,0.15388242,96970.0,96960.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805537826,0.15388242,96970.0,96960.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738805538329,0.15388242,96979.0,96960.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738805539332,0.00015468,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805540331,0.00015468,96974.0,96960.0,0.48434608]
["bitfinex-derivatives","BTCF0:USTF0",1738805540533,0.00015468,96974.0,96960.0,0.48290608]
["bitfinex-derivatives","BTCF0:USTF0",1738805541122,0.00015468,96974.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805542431,0.3608,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805542627,0.48290608,96970.0,96953.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738805542839,0.2062486,96966.0,96953.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738805543929,0.2062674,96957.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805544231,0.48290608,96970.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805544232,0.2062708,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805547235,0.0431,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805547435,0.2062989,96942.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805547630,0.2062989,96942.0,96921.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738805547631,0.5670989,96942.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805548427,0.2063074,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805550727,0.21621754,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805551129,0.00991014,96938.0,96928.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805551425,0.3608,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805551628,0.2063053,96939.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805552829,0.2063112,96937.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805553024,0.2063138,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805554037,0.2063228,96931.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805555136,0.0434,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805555330,0.206301,96941.0,96926.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805555525,0.206301,96941.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805557246,0.15388242,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805558531,0.2063143,96935.0,96924.0,0.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1738805560239,0.2063238,96931.0,96924.0,0.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1738805560436,0.2063259,96930.0,96924.0,0.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1738805560626,0.0405,96935.0,96924.0,0.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1738805560831,0.2063317,96927.0,96924.0,0.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1738805561139,0.48290608,96934.0,96917.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1738805561140,0.5671346,96925.0,96917.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1738805561341,0.2063346,96925.0,96917.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1738805562834,0.2063439,96921.0,96917.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1738805563142,0.2063439,96921.0,96917.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738805563340,0.2063439,96921.0,96911.0,0.2469641]
["bitfinex-derivatives","BTCF0:USTF0",1738805563641,0.2063489,96919.0,96911.0,0.2469641]
["bitfinex-derivatives","BTCF0:USTF0",1738805564539,0.2063509,96918.0,96911.0,0.2469641]
["bitfinex-derivatives","BTCF0:USTF0",1738805564738,0.2063535,96917.0,96911.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738805565331,0.2063535,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805565332,0.2063602,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805565942,0.2063602,96913.0,96912.0,0.0035474]
["bitfinex-derivatives","BTCF0:USTF0",1738805567446,0.2063602,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738805567742,0.2063853,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805568831,0.0828,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805569135,0.2063757,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738805569341,0.2063557,96916.0,96901.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1738805569534,0.06056,96920.0,96901.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1738805569740,0.18266608,96920.0,96901.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1738805569941,0.12210608,96920.0,96901.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1738805570241,0.2063418,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805570441,0.00015476,96924.0,96911.0,0.5671643]
["bitfinex-derivatives","BTCF0:USTF0",1738805570754,0.00015476,96924.0,96912.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738805571245,0.00015476,96924.0,96913.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738805571246,0.15388242,96923.0,96913.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738805573344,0.15388242,96923.0,96901.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738805573544,0.2063514,96918.0,96902.0,0.2490816]
["bitfinex-derivatives","BTCF0:USTF0",1738805573739,0.15388242,96923.0,96902.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738805573947,0.2063598,96914.0,96902.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738805575151,0.15388242,96922.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805575341,0.15388242,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805577350,0.15388242,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805577546,0.15388242,96919.0,96910.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738805579956,0.36023182,96919.0,96910.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738805580248,0.36023182,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805580446,0.15388242,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805580841,0.0417,96918.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805581551,0.15388242,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805582751,0.15388242,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805583653,0.15388242,96919.0,96918.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738805583954,0.15388242,96919.0,96918.0,0.2478496]
["bitfinex-derivatives","BTCF0:USTF0",1738805584151,0.05017391,96921.0,96918.0,0.2478496]
["bitfinex-derivatives","BTCF0:USTF0",1738805584152,0.05017391,96921.0,96918.0,0.5478496]
["bitfinex-derivatives","BTCF0:USTF0",1738805584447,0.21443996,96936.0,96935.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738805584659,0.22387131,96959.0,96935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738805584841,0.22387131,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805585154,0.00992927,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805585337,0.2062617,96960.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805585739,0.2062617,96960.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805585939,0.2062653,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805586151,0.0397,96957.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805586750,0.00998378,96960.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805587053,0.0416,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805587647,0.05174631,96966.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805588155,0.05174631,96966.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805588348,0.01014631,96966.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805588543,0.00015476,96968.0,96957.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738805588846,0.00015476,96968.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805589357,0.00015476,96968.0,96966.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738805589557,0.3608,96986.0,96973.0,0.2062322]
["bitfinex-derivatives","BTCF0:USTF0",1738805589855,0.37106181,96986.0,96976.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805590352,0.0843,96994.0,96980.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1738805590557,0.0843,96994.0,96976.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805590860,0.0941471,96994.0,96984.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805593458,0.0525471,96994.0,96984.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805594358,0.0525471,96994.0,96978.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738805595162,0.0525471,96994.0,96980.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805597156,0.2062002,96989.0,96978.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738805597462,0.2062002,96989.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805598258,0.0525471,96994.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805598456,0.2062038,96987.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805598758,0.2062068,96986.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805598961,0.2062218,96978.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805601554,0.25636774,96978.0,96977.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805601750,0.206243,96969.0,96955.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738805601953,0.3608,96967.0,96955.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738805603157,0.3608,96956.0,96955.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738805604855,0.3608,96956.0,96955.0,0.20781771]
["bitfinex-derivatives","BTCF0:USTF0",1738805608367,0.3608,96962.0,96955.0,0.20781771]
["bitfinex-derivatives","BTCF0:USTF0",1738805609966,0.0429,96968.0,96960.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1738805610365,0.0429,96968.0,96959.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738805610572,0.3608,96978.0,96967.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1738805610876,0.3608,96978.0,96969.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1738805611068,0.3608,96978.0,96969.0,1.7062408]
["bitfinex-derivatives","BTCF0:USTF0",1738805611464,0.3608,96978.0,96969.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1738805611663,0.3608,96978.0,96960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738805612073,0.3608,96978.0,96967.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738805612672,0.2062247,96977.0,96967.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738805615174,0.15410717,96976.0,96967.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738805617276,0.15410717,96976.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805617573,0.18433325,96982.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805617872,0.24534251,97001.0,96993.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1738805618072,0.2061599,97008.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805618073,0.24534251,96999.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805618376,0.24534251,96999.0,96998.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1738805622376,0.00015468,97004.0,97003.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1738805628377,0.3608,97011.0,97006.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1738805630078,0.3608,97011.0,97007.0,0.2061585]
["bitfinex-derivatives","BTCF0:USTF0",1738805630881,0.3608,97011.0,97003.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1738805630882,0.3608,97011.0,97010.0,0.2061538]
["bitfinex-derivatives","BTCF0:USTF0",1738805632689,0.00015468,97018.0,97010.0,0.2061538]
["bitfinex-derivatives","BTCF0:USTF0",1738805632884,0.00015468,97018.0,97008.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805633187,0.00015468,97018.0,97016.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1738805635585,0.21569956,97039.0,97019.0,0.0515335]
["bitfinex-derivatives","BTCF0:USTF0",1738805635785,0.21569956,97039.0,97037.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1738805636174,0.01013005,97043.0,97029.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805636378,0.4023,97044.0,97041.0,0.2060871]
["bitfinex-derivatives","BTCF0:USTF0",1738805638086,0.41254038,97044.0,97041.0,0.2060871]
["bitfinex-derivatives","BTCF0:USTF0",1738805638380,0.41254038,97044.0,97042.0,0.2060847]
["bitfinex-derivatives","BTCF0:USTF0",1738805639981,0.0415,97044.0,97042.0,0.2060847]
["bitfinex-derivatives","BTCF0:USTF0",1738805640181,0.0001546,97052.0,97051.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1738805643475,0.0001546,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805643777,0.3608,97046.0,97041.0,0.2060859]
["bitfinex-derivatives","BTCF0:USTF0",1738805644177,0.3608,97046.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805644484,0.3608,97046.0,97020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738805644485,0.2061028,97034.0,97020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738805644685,0.3608,97036.0,97020.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805644989,0.086,97035.0,97026.0,0.32822388]
["bitfinex-derivatives","BTCF0:USTF0",1738805645183,0.1276,97035.0,97020.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805645387,0.2061028,97034.0,97020.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805645589,0.3608,97027.0,97020.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805646680,0.3608,97027.0,97017.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1738805646980,0.3608,97027.0,97017.0,0.32824428]
["bitfinex-derivatives","BTCF0:USTF0",1738805647488,0.3608,97027.0,97017.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805647688,0.3608,97019.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805649082,0.3608,97019.0,97018.0,0.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1738805649590,0.0001546,97032.0,97026.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1738805649887,0.0001546,97032.0,97030.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1738805650291,0.0001546,97032.0,97031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805650987,0.0001546,97032.0,97030.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1738805652888,0.0001546,97032.0,97031.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805653083,0.1842473,97045.0,97044.0,0.2060816]
["bitfinex-derivatives","BTCF0:USTF0",1738805653298,0.1302,97064.0,97054.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1738805653791,0.1302,97064.0,97050.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805654090,0.1302,97064.0,97058.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1738805654684,0.14056348,97064.0,97058.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1738805656488,0.14056348,97064.0,97050.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805656692,0.14056348,97064.0,97060.0,0.2060473]
["bitfinex-derivatives","BTCF0:USTF0",1738805658085,0.3608,97065.0,97063.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738805658287,0.0001546,97067.0,97066.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1738805663189,1e-08,97067.0,97066.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1738805665902,0.4608,97100.0,97066.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738805666198,0.01011384,97094.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805666400,0.0424,97097.0,97087.0,0.2059885]
["bitfinex-derivatives","BTCF0:USTF0",1738805666599,0.0424,97097.0,97084.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805666902,0.0424,97097.0,97095.0,0.2059714]
["bitfinex-derivatives","BTCF0:USTF0",1738805667990,0.0424,97097.0,97084.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805668392,0.3608,97089.0,97084.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805671192,0.0500855,97088.0,97084.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805671392,0.0500855,97088.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805673605,0.0500855,97088.0,97087.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1738805674694,0.2059928,97086.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805676590,0.2059998,97083.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805677109,0.0452,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805678003,0.0887,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805680497,0.4594882,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805680698,0.4495,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805680995,0.406,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805681201,0.3608,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805684302,0.18415787,97093.0,97083.0,0.2059973]
["bitfinex-derivatives","BTCF0:USTF0",1738805684502,0.18415787,97093.0,97082.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805684711,0.19441836,97093.0,97082.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805685209,0.19441836,97093.0,97091.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738805686010,0.18415787,97093.0,97091.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738805686705,0.22615787,97096.0,97091.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738805688003,0.22615787,97096.0,97082.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805688310,0.22615787,97096.0,97081.0,0.57853246]
["bitfinex-derivatives","BTCF0:USTF0",1738805688611,0.22615787,97096.0,97081.0,0.57713246]
["bitfinex-derivatives","BTCF0:USTF0",1738805688813,0.22615787,97096.0,97086.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1738805689709,0.042,97096.0,97086.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1738805693612,0.042,97096.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805693818,0.0424,97097.0,97093.0,0.2059761]
["bitfinex-derivatives","BTCF0:USTF0",1738805694114,0.0424,97097.0,97094.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1738805694315,0.0435,97107.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805694316,0.01009769,97102.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738805694510,0.0413,97106.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738805696309,0.00996258,97103.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738805696915,0.10015452,97100.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738805697320,0.10015452,97100.0,97093.0,0.05255604]
["bitfinex-derivatives","BTCF0:USTF0",1738805697609,0.10015452,97100.0,97098.0,0.2059667]
["bitfinex-derivatives","BTCF0:USTF0",1738805701019,0.10015452,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805702314,0.10015452,97100.0,97099.0,0.2059649]
["bitfinex-derivatives","BTCF0:USTF0",1738805704522,0.10015452,97100.0,97099.0,0.21633938]
["bitfinex-derivatives","BTCF0:USTF0",1738805706526,0.10015452,97100.0,97099.0,0.2059649]
["bitfinex-derivatives","BTCF0:USTF0",1738805706717,0.10015452,97100.0,97097.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1738805707430,0.10015452,97100.0,97097.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805707624,0.205967,97098.0,97097.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805708626,0.2059821,97091.0,97081.0,0.36239452]
["bitfinex-derivatives","BTCF0:USTF0",1738805708819,0.3608,97090.0,97081.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738805709025,0.3608,97090.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805709329,0.3608,97090.0,97089.0,0.04887373]
["bitfinex-derivatives","BTCF0:USTF0",1738805710729,0.2059861,97089.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805711029,0.3608,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805712515,0.5668009,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805718228,0.3608,97082.0,97081.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805722524,0.3608,97082.0,97076.0,0.2060128]
["bitfinex-derivatives","BTCF0:USTF0",1738805722525,0.6608,97082.0,97076.0,0.2060128]
["bitfinex-derivatives","BTCF0:USTF0",1738805722734,0.2060752,97047.0,97046.0,0.24628204]
["bitfinex-derivatives","BTCF0:USTF0",1738805722938,0.2060752,97047.0,97025.0,0.05312281]
["bitfinex-derivatives","BTCF0:USTF0",1738805722939,0.2060922,97039.0,97026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738805723225,0.5668922,97039.0,97025.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738805723431,0.5668922,97039.0,97024.0,0.42985616]
["bitfinex-derivatives","BTCF0:USTF0",1738805723835,0.3608,97039.0,97029.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1738805724036,0.3608,97039.0,97035.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1738805726225,0.00015452,97048.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805726451,0.2060237,97072.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805726626,0.2060237,97072.0,97060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805727026,0.2060402,97064.0,97060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805727226,0.3608,97062.0,97040.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805727445,0.3608,97048.0,97040.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805727630,0.3608,97048.0,97044.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805733331,0.3608,97048.0,97044.0,0.20623412]
["bitfinex-derivatives","BTCF0:USTF0",1738805733545,0.3608,97048.0,97045.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738805736340,0.5668606,97054.0,97045.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738805738935,0.5668606,97054.0,97046.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1738805739242,0.5668606,97054.0,97045.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738805739440,0.3608,97054.0,97052.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1738805739641,0.21655269,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805739845,0.21655269,97064.0,97054.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805740939,0.20619412,97064.0,97054.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805741139,0.20619412,97064.0,97060.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1738805741440,0.20619412,97064.0,97061.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738805741835,0.00015452,97064.0,97062.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1738805747553,0.2060574,97056.0,97054.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805747736,0.2060648,97052.0,97046.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805748137,0.00015452,97064.0,97063.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738805753039,0.00015452,97064.0,97063.0,0.21624992]
["bitfinex-derivatives","BTCF0:USTF0",1738805759664,0.00015452,97064.0,97063.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738805763561,0.15418847,97079.0,97075.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1738805763950,0.15418847,97079.0,97076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805764146,0.15418847,97079.0,97075.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1738805764761,0.2060132,97077.0,97073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738805764960,0.0894,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805765152,0.15418847,97079.0,97078.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1738805766664,0.36132001,97084.0,97078.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1738805766854,0.3608,97084.0,97078.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1738805768371,0.3608,97084.0,97074.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805768372,0.2060133,97077.0,97074.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805768556,0.3608,97084.0,97070.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805768557,0.2533153,97076.0,97070.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805768861,0.2060173,97075.0,97070.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805769953,0.2060193,97074.0,97067.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1738805770458,0.2060193,97074.0,97068.0,0.2060306]
["bitfinex-derivatives","BTCF0:USTF0",1738805770659,0.0921,97076.0,97067.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1738805770965,0.0921,97076.0,97070.0,0.2060254]
["bitfinex-derivatives","BTCF0:USTF0",1738805772358,0.0921,97076.0,97072.0,0.2060216]
["bitfinex-derivatives","BTCF0:USTF0",1738805774664,0.15418847,97074.0,97072.0,0.2060216]
["bitfinex-derivatives","BTCF0:USTF0",1738805777962,0.18415787,97082.0,97081.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1738805778267,0.0468,97104.0,97086.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1738805779066,0.0468,97104.0,97086.0,1.7059924]
["bitfinex-derivatives","BTCF0:USTF0",1738805779754,0.0468,97104.0,97086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738805779966,0.0468,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805781170,0.0468,97104.0,97099.0,0.2059649]
["bitfinex-derivatives","BTCF0:USTF0",1738805781370,0.2527556,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805781677,0.0468,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805781861,0.2059578,97103.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805782668,0.0468,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805782868,0.3608,97102.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805783176,0.2059738,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805784870,0.2059738,97095.0,97087.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805787068,0.3608,97088.0,97087.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805787560,0.4088,97088.0,97082.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805787872,0.2059988,97083.0,97082.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805788564,0.2060052,97081.0,97070.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805788758,0.3608,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805792462,0.5668179,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805792674,0.61691003,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805794268,0.62725894,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805794475,0.72124104,97074.0,97051.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805794663,0.3608,97052.0,97050.0,0.12314608]
["bitfinex-derivatives","BTCF0:USTF0",1738805794863,0.3608,97052.0,97043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738805795063,0.3608,97052.0,97043.0,1.51030176]
["bitfinex-derivatives","BTCF0:USTF0",1738805795468,0.3608,97052.0,97048.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805796284,0.206062,97054.0,97048.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805796469,0.206062,97054.0,97049.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738805798770,0.00015452,97057.0,97049.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738805798969,0.2060679,97051.0,97049.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738805799466,0.3608,97051.0,97043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738805799666,0.2060922,97039.0,97038.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805799874,0.5668922,97039.0,97038.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805801587,0.57693518,97039.0,97038.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738805821886,0.57693518,97039.0,97038.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738805825589,0.57693518,97039.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805825590,0.2061241,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805825901,0.5669241,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805827197,0.56669233,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805827393,0.20589233,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805828908,0.0001546,97033.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805829097,0.2061114,97030.0,97023.0,0.12365176]
["bitfinex-derivatives","BTCF0:USTF0",1738805830105,0.0104543,97033.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805830305,0.3608,97027.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805831206,0.2061241,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805832405,0.5669241,97024.0,97023.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1738805832709,0.2061389,97017.0,97016.0,0.18441475]
["bitfinex-derivatives","BTCF0:USTF0",1738805833901,0.2061432,97015.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805834105,0.5669432,97015.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805839711,0.57735758,97015.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805839907,0.5669432,97015.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805840107,0.57717057,97015.0,97014.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805840312,0.2061644,97005.0,97004.0,0.18441475]
["bitfinex-derivatives","BTCF0:USTF0",1738805840609,0.2061729,97001.0,97000.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805840811,0.5669729,97001.0,97000.0,0.2452342]
["bitfinex-derivatives","BTCF0:USTF0",1738805841408,0.5669729,97001.0,96981.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738805841409,0.2061857,96995.0,96981.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738805841608,0.5669857,96995.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805842301,0.3608,96995.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805842510,0.2061921,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738805851513,0.36132001,96995.0,96987.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1738805851707,0.2062006,96988.0,96987.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1738805855523,0.01029946,96988.0,96952.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1738805855719,0.3608,96960.0,96958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738805856020,0.5670605,96960.0,96958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738805857015,0.57713408,96960.0,96958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738805859326,0.00015468,96969.0,96958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738805859514,0.01030612,96969.0,96959.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805859715,0.00015468,96969.0,96959.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805862023,0.01045674,96969.0,96959.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805862922,0.206245,96968.0,96958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738805863425,0.2062486,96966.0,96958.0,0.16840608]
["bitfinex-derivatives","BTCF0:USTF0",1738805868427,0.00015468,96969.0,96958.0,0.16840608]
["bitfinex-derivatives","BTCF0:USTF0",1738805868628,0.00015468,96969.0,96967.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1738805869927,0.5670147,96982.0,96973.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1738805870122,0.5670147,96982.0,96974.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738805871028,0.1544919,96988.0,96974.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738805871333,0.15433722,96983.0,96981.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1738805871534,0.15433722,96983.0,96982.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738805873134,0.15433722,96983.0,96982.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738805876030,0.00015468,96988.0,96982.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738805876235,0.2062273,96976.0,96974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738805876433,0.2062273,96976.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805877320,0.2062273,96976.0,96971.0,0.20639038]
["bitfinex-derivatives","BTCF0:USTF0",1738805880235,0.2062273,96976.0,96973.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738805880627,0.2062116,96983.0,96975.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1738805880827,0.00015468,96988.0,96975.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1738805881038,0.2062184,96980.0,96975.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1738805882831,0.2062184,96980.0,96976.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1738805883927,0.3608,96981.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805884242,0.00015468,96988.0,96984.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1738805884450,0.20635548,96988.0,96984.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1738805884638,0.206204,96987.0,96984.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1738805887128,0.00015468,96988.0,96987.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1738805888932,0.00015468,96988.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805889139,0.20635578,96988.0,96981.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1738805890444,0.20635578,96988.0,96982.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1738805892238,0.00015468,96988.0,96985.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1738805892438,0.00015468,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805892839,0.00015468,96988.0,96987.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738805894340,0.00015468,96988.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738805894649,0.2062151,96982.0,96971.0,0.20639108]
["bitfinex-derivatives","BTCF0:USTF0",1738805894836,0.2062213,96979.0,96971.0,0.20639108]
["bitfinex-derivatives","BTCF0:USTF0",1738805895036,0.2062083,96985.0,96976.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1738805896434,0.2062103,96984.0,96976.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1738805897335,0.2062103,96984.0,96974.0,0.30592391]
["bitfinex-derivatives","BTCF0:USTF0",1738805897336,0.2062103,96984.0,96977.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1738805900639,0.2062103,96984.0,96979.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1738805900939,0.00015468,96988.0,96983.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1738805902141,0.2062027,96987.0,96983.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1738805902648,0.2062059,96986.0,96983.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1738805902946,0.2062127,96983.0,96979.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738805903250,0.2062127,96983.0,96980.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1738805903637,0.2062166,96981.0,96975.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1738805903840,0.2062192,96980.0,96975.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1738805906840,0.0501393,96979.0,96975.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1738805908542,0.0501393,96979.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805908743,0.0501393,96979.0,96977.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1738805910339,0.2062192,96980.0,96977.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1738805912558,0.2062192,96980.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805913644,0.3608,96987.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805913845,0.2062325,96973.0,96971.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738805915544,0.2062474,96966.0,96965.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738805916246,0.2167166,96966.0,96965.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738805917753,0.2167166,96966.0,96956.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738805918258,0.2167166,96966.0,96957.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738805918441,0.2062474,96966.0,96957.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738805920549,0.2062515,96965.0,96957.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738805922642,0.05420409,96971.0,96961.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1738805922849,0.15449723,96968.0,96961.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1738805924550,0.2062452,96967.0,96961.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1738805924749,0.2062527,96964.0,96956.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738805925060,0.3608,96962.0,96956.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738805925252,0.2062643,96959.0,96956.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738805925559,0.2062665,96957.0,96956.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738805926161,0.20629,96946.0,96942.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805926360,0.3608,96943.0,96942.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738805926657,0.3608,96943.0,96934.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738805927168,0.2063048,96939.0,96934.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738805929462,0.2063048,96939.0,96938.0,0.00454713]
["bitfinex-derivatives","BTCF0:USTF0",1738805930353,0.2063048,96939.0,96938.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738805930546,0.2063048,96939.0,96938.0,0.00354713]
["bitfinex-derivatives","BTCF0:USTF0",1738805932659,0.40842001,96943.0,96938.0,0.00354713]
["bitfinex-derivatives","BTCF0:USTF0",1738805932851,0.4079,96943.0,96938.0,0.00354713]
["bitfinex-derivatives","BTCF0:USTF0",1738805933954,0.4079,96943.0,96938.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738805934670,0.6141968,96943.0,96938.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738805934966,0.5670968,96943.0,96938.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738805935467,0.5670968,96943.0,96929.0,0.32843048]
["bitfinex-derivatives","BTCF0:USTF0",1738805936160,0.2062968,96943.0,96929.0,0.32843048]
["bitfinex-derivatives","BTCF0:USTF0",1738805936361,0.5670968,96943.0,96930.0,0.2063222]
["bitfinex-derivatives","BTCF0:USTF0",1738805937768,0.5670968,96943.0,96929.0,0.48390608]
["bitfinex-derivatives","BTCF0:USTF0",1738805937969,0.5670968,96943.0,96931.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1738805938757,0.5670968,96943.0,96933.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1738805939358,0.00015468,96946.0,96944.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1738805939559,0.00015468,96946.0,96945.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738805943067,0.00015468,96946.0,96945.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1738805944173,0.51529723,96962.0,96959.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1738805944773,0.3608,96962.0,96959.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1738805944971,0.36132001,96973.0,96964.0,0.2062505]
["bitfinex-derivatives","BTCF0:USTF0",1738805945174,0.3608,96973.0,96971.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1738805950772,0.00015468,96978.0,96965.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738805950966,0.00015468,96978.0,96977.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1738805953383,0.00015468,96978.0,96977.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1738805953774,0.00015468,96978.0,96977.0,0.57703996]
["bitfinex-derivatives","BTCF0:USTF0",1738805955680,0.15449723,96993.0,96977.0,0.58911606]
["bitfinex-derivatives","BTCF0:USTF0",1738805955885,0.15449723,96993.0,96983.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805956085,0.15449723,96993.0,96986.0,0.2062032]
["bitfinex-derivatives","BTCF0:USTF0",1738805956277,0.15449723,96993.0,96988.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738805956482,0.15449723,96993.0,96991.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1738805957490,0.2061804,96998.0,96991.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1738805957788,0.2061831,96997.0,96991.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1738805958584,0.2061916,96993.0,96985.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1738805958786,0.2061916,96993.0,96985.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738805959894,0.2061916,96993.0,96988.0,0.2062003]
["bitfinex-derivatives","BTCF0:USTF0",1738805962993,0.2061916,96993.0,96989.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1738805963198,0.2061773,96999.0,96989.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1738805963400,0.2061773,96999.0,96989.0,0.32830328]
["bitfinex-derivatives","BTCF0:USTF0",1738805963591,0.36136001,97001.0,96989.0,0.32830328]
["bitfinex-derivatives","BTCF0:USTF0",1738805963794,0.2061806,96998.0,96989.0,0.32830328]
["bitfinex-derivatives","BTCF0:USTF0",1738805965490,0.2061838,96996.0,96989.0,0.32830328]
["bitfinex-derivatives","BTCF0:USTF0",1738805966898,0.3608,97001.0,97000.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1738805974795,0.00015468,97002.0,97000.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1738805975399,0.00015468,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738805977195,0.00015468,97002.0,97001.0,0.2161132]
["bitfinex-derivatives","BTCF0:USTF0",1738805981603,0.00015468,97002.0,97001.0,0.2588132]
["bitfinex-derivatives","BTCF0:USTF0",1738805985595,0.15423041,97015.0,97001.0,0.2588132]
["bitfinex-derivatives","BTCF0:USTF0",1738805985810,0.15423041,97015.0,97010.0,0.2061523]
["bitfinex-derivatives","BTCF0:USTF0",1738805986108,0.15423041,97015.0,97005.0,0.12210608]
["bitfinex-derivatives","BTCF0:USTF0",1738805986298,0.15423041,97015.0,97011.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738805987406,0.15423041,97015.0,97012.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1738805988913,0.0465,97019.0,97012.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1738805992003,0.2526353,97019.0,97012.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1738805992911,0.2526353,97019.0,97013.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1738805993608,0.2061353,97019.0,97016.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1738805999006,0.0501189,97018.0,97016.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1738805999909,0.0501189,97018.0,97009.0,0.08034667]
["bitfinex-derivatives","BTCF0:USTF0",1738806000210,0.0501189,97018.0,97016.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1738806000406,0.2061472,97014.0,97009.0,0.08034667]
["bitfinex-derivatives","BTCF0:USTF0",1738806000611,0.2061472,97014.0,97003.0,0.04335468]
["bitfinex-derivatives","BTCF0:USTF0",1738806000612,0.2061665,97004.0,97003.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806002313,0.3608,97010.0,97008.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1738806002710,0.3608,97010.0,97003.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806003106,0.2061658,97005.0,97003.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806007107,0.5669658,97005.0,97003.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806016523,0.0515419,97004.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806016827,0.5670206,96979.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806017023,0.0856,96978.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806020136,0.09581771,96978.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806020821,0.01021771,96978.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806021030,0.0872,96978.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806021730,0.2062295,96975.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806024426,0.3608,96974.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806026925,0.2062295,96975.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806027832,0.2062295,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806028027,0.2062295,96975.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806028229,0.5670295,96975.0,96973.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1738806031635,0.5670295,96975.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806031636,0.2062409,96969.0,96968.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806031821,0.5670409,96969.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738806032027,0.3608,96963.0,96946.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738806032227,0.3608,96947.0,96946.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738806034540,0.3608,96947.0,96946.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738806037436,0.3608,96947.0,96946.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738806039439,0.3608,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806041033,0.3608,96947.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806041436,0.2062962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806042741,0.5670962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806052850,0.2062962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806053045,0.5670962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806057648,0.2062962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806057844,0.5670962,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1738806059652,0.2063069,96938.0,96937.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738806060948,0.2063069,96938.0,96937.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738806063851,0.5671069,96938.0,96937.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738806064063,0.3608,96938.0,96937.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738806064354,0.3608,96938.0,96937.0,0.20846368]
["bitfinex-derivatives","BTCF0:USTF0",1738806066157,0.3608,96938.0,96937.0,0.20646368]
["bitfinex-derivatives","BTCF0:USTF0",1738806066745,0.206296,96944.0,96937.0,0.20646368]
["bitfinex-derivatives","BTCF0:USTF0",1738806066951,0.1544277,96948.0,96946.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1738806067252,0.1544277,96948.0,96947.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738806067953,0.0908277,96948.0,96947.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738806068147,0.00015468,96956.0,96947.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738806068457,0.00015468,96956.0,96954.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1738806068658,0.00015468,96956.0,96955.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738806070550,0.00015468,96956.0,96954.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1738806070551,0.2062774,96952.0,96947.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738806070950,0.2062774,96952.0,96946.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738806071560,0.00015468,96956.0,96946.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738806071561,0.2062874,96948.0,96946.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738806072062,0.0397,96947.0,96946.0,0.24629072]
["bitfinex-derivatives","BTCF0:USTF0",1738806075969,0.2062966,96943.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738806076269,0.2062966,96943.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806077259,0.3608,96943.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806077662,0.2063024,96941.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806081261,0.01018737,96941.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806081466,0.3608,96943.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806081672,0.2063056,96939.0,96937.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738806082673,0.3608,96943.0,96940.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1738806082873,0.0418,96965.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806083073,0.2062445,96968.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806083372,0.3608,96969.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806083963,0.2062553,96963.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806084164,0.2062589,96961.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806084569,0.3608,96969.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806085873,0.01023137,96967.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806086375,0.2062546,96963.0,96955.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738806088570,0.3608,96974.0,96952.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738806088877,0.3608,96974.0,96973.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738806089274,0.2062176,96980.0,96973.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738806089473,0.2062176,96980.0,96974.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738806090071,0.18531325,96982.0,96981.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1738806090278,0.00015468,96987.0,96981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738806090478,0.21569956,96995.0,96994.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1738806091471,0.3608,97008.0,96990.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738806091472,0.3608,97008.0,97001.0,0.2061729]
["bitfinex-derivatives","BTCF0:USTF0",1738806091672,0.00015468,97004.0,97002.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738806091872,0.00015468,97004.0,97003.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1738806095476,0.2061741,97001.0,96999.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806096876,0.00015468,97004.0,96999.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806097178,0.00015468,97004.0,97003.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1738806098581,0.3608,97019.0,97018.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1738806100878,0.3608,97019.0,97010.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1738806101286,0.3608,97019.0,97012.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1738806101586,0.3608,97019.0,97015.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1738806102284,0.01,97025.0,97009.0,0.12278685]
["bitfinex-derivatives","BTCF0:USTF0",1738806102285,0.01,97025.0,97024.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1738806106986,0.01,97025.0,97024.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1738806107578,0.01,97025.0,97024.0,0.505924]
["bitfinex-derivatives","BTCF0:USTF0",1738806108073,0.00015468,97028.0,97024.0,0.31006891]
["bitfinex-derivatives","BTCF0:USTF0",1738806108279,0.15343145,97039.0,97024.0,0.31006891]
["bitfinex-derivatives","BTCF0:USTF0",1738806108584,0.12,97057.0,97050.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1738806108585,0.15343145,97052.0,97050.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1738806112681,0.15343145,97052.0,97050.0,0.21653438]
["bitfinex-derivatives","BTCF0:USTF0",1738806113078,0.36132001,97058.0,97050.0,0.21653438]
["bitfinex-derivatives","BTCF0:USTF0",1738806113079,0.36132001,97058.0,97056.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738806113287,0.3608,97058.0,97056.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738806118289,0.3608,97058.0,97049.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806118495,0.2060635,97053.0,97049.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806118689,0.0398,97052.0,97049.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806118890,0.3608,97050.0,97049.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806119183,0.3608,97050.0,97030.0,0.24653217]
["bitfinex-derivatives","BTCF0:USTF0",1738806119184,0.3608,97050.0,97030.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806119390,0.5668858,97042.0,97030.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806119593,0.5668858,97042.0,97026.0,0.4244187]
["bitfinex-derivatives","BTCF0:USTF0",1738806120092,0.5668858,97042.0,97026.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806120302,0.5668858,97042.0,97030.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806120787,0.5668858,97042.0,97027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806120994,0.5668858,97042.0,97026.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738806121293,0.2060938,97039.0,97005.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1738806121500,0.3608,97016.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806121797,0.3608,97025.0,97010.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806122002,0.3608,97025.0,97021.0,0.2061293]
["bitfinex-derivatives","BTCF0:USTF0",1738806122296,0.0418,97024.0,97021.0,0.2061293]
["bitfinex-derivatives","BTCF0:USTF0",1738806122691,0.0418,97024.0,97015.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806123493,0.0418,97024.0,97017.0,0.2061372]
["bitfinex-derivatives","BTCF0:USTF0",1738806123694,0.0418,97024.0,97020.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1738806124601,0.3608,97025.0,97021.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1738806124897,0.3608,97025.0,97024.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1738806125394,0.0001546,97027.0,97026.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1738806125593,0.0001546,97027.0,97026.0,1.7061197]
["bitfinex-derivatives","BTCF0:USTF0",1738806127896,0.3608,97051.0,97026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806128100,0.3608,97051.0,97046.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1738806128393,0.3608,97051.0,97050.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738806128991,0.15343145,97063.0,97050.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738806129200,0.0001546,97060.0,97050.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738806131098,0.0001546,97060.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806131099,0.3608,97056.0,97044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806131300,0.3608,97046.0,97041.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738806131496,0.0805,97045.0,97041.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738806133795,0.2060844,97043.0,97041.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738806133997,0.0412,97042.0,97041.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738806137701,0.3608,97044.0,97041.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738806138509,0.3608,97044.0,97042.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1738806140205,0.0391,97059.0,97041.0,1.5011546]
["bitfinex-derivatives","BTCF0:USTF0",1738806140404,0.0391,97059.0,97049.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806141401,0.0391,97059.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1738806143904,0.2337457,97058.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1738806145102,0.3608,97057.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1738806147708,0.3999,97059.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1738806151414,0.3608,97059.0,97057.0,0.2060527]
["bitfinex-derivatives","BTCF0:USTF0",1738806151713,0.3608,97059.0,97050.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738806151714,0.0001546,97060.0,97059.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1738806152509,0.0001546,97060.0,97059.0,1.7060497]
["bitfinex-derivatives","BTCF0:USTF0",1738806155508,0.0001546,97060.0,97059.0,1.71624174]
["bitfinex-derivatives","BTCF0:USTF0",1738806156809,1e-08,97060.0,97059.0,1.93454174]
["bitfinex-derivatives","BTCF0:USTF0",1738806157018,0.15402257,97077.0,97076.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1738806158812,0.00010267,97086.0,97075.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738806159018,0.00010267,97086.0,97080.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1738806161814,0.00010267,97086.0,97076.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806162007,0.00010267,97086.0,97081.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1738806163119,0.00010267,97086.0,97082.0,0.2059998]
["bitfinex-derivatives","BTCF0:USTF0",1738806163322,0.00010267,97086.0,97085.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1738806165425,0.00010267,97086.0,97085.0,1.7059945]
["bitfinex-derivatives","BTCF0:USTF0",1738806165626,0.15384472,97095.0,97085.0,1.7183]
["bitfinex-derivatives","BTCF0:USTF0",1738806165822,0.1,97100.0,97099.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1738806166124,0.3608,97119.0,97107.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1738806166720,0.0386,97124.0,97110.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1738806166923,0.15369677,97112.0,97110.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1738806167518,0.21569956,97136.0,97111.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738806167717,0.21569956,97136.0,97132.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1738806168021,0.21569956,97136.0,97134.0,0.2058898]
["bitfinex-derivatives","BTCF0:USTF0",1738806171828,0.24725955,97144.0,97134.0,0.2058898]
["bitfinex-derivatives","BTCF0:USTF0",1738806171829,0.00154486,97144.0,97134.0,0.2058898]
["bitfinex-derivatives","BTCF0:USTF0",1738806172021,0.00154486,97144.0,97134.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806172230,0.00154486,97144.0,97143.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1738806176121,0.00154486,97144.0,97143.0,0.21615645]
["bitfinex-derivatives","BTCF0:USTF0",1738806180120,0.00060001,97184.0,97176.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1738806180322,0.1176,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806180524,0.1176,97193.0,97184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806180828,0.1176,97193.0,97192.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1738806181430,0.1176,97193.0,97192.0,2.0665677]
["bitfinex-derivatives","BTCF0:USTF0",1738806181640,0.1176,97193.0,97192.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738806182132,0.1176,97193.0,97192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806183335,0.1,97200.0,97192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806184742,0.1,97200.0,97191.0,0.2057695]
["bitfinex-derivatives","BTCF0:USTF0",1738806185538,6.052e-05,97193.0,97191.0,0.2057695]
["bitfinex-derivatives","BTCF0:USTF0",1738806185740,6.052e-05,97193.0,97184.0,0.01052195]
["bitfinex-derivatives","BTCF0:USTF0",1738806186041,6.052e-05,97193.0,97183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738806186042,0.2057678,97192.0,97183.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738806186233,0.2057763,97188.0,97183.0,0.37105177]
["bitfinex-derivatives","BTCF0:USTF0",1738806186431,6.052e-05,97193.0,97183.0,0.01025177]
["bitfinex-derivatives","BTCF0:USTF0",1738806186432,0.2057828,97185.0,97183.0,0.01025177]
["bitfinex-derivatives","BTCF0:USTF0",1738806186733,0.1211,97187.0,97172.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738806186734,0.1211,97187.0,97178.0,0.18510161]
["bitfinex-derivatives","BTCF0:USTF0",1738806186944,0.2057932,97180.0,97178.0,0.18510161]
["bitfinex-derivatives","BTCF0:USTF0",1738806187641,0.1211,97187.0,97178.0,0.18510161]
["bitfinex-derivatives","BTCF0:USTF0",1738806189537,0.1211,97187.0,97178.0,0.39089771]
["bitfinex-derivatives","BTCF0:USTF0",1738806190041,0.1211,97187.0,97180.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738806190338,6.052e-05,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806190525,6.052e-05,97193.0,97183.0,0.48343217]
["bitfinex-derivatives","BTCF0:USTF0",1738806191627,6.052e-05,97193.0,97192.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1738806195243,6.052e-05,97193.0,97192.0,0.21605244]
["bitfinex-derivatives","BTCF0:USTF0",1738806198436,6.052e-05,97193.0,97192.0,1.71605244]
["bitfinex-derivatives","BTCF0:USTF0",1738806201739,0.09993948,97200.0,97199.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738806201946,0.09993948,97200.0,97199.0,0.5665529]
["bitfinex-derivatives","BTCF0:USTF0",1738806204035,0.0789,97225.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806204240,0.0789,97225.0,97216.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1738806204437,0.36132001,97232.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806204646,0.2056707,97238.0,97228.0,0.2056903]
["bitfinex-derivatives","BTCF0:USTF0",1738806206152,0.2056707,97238.0,97229.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1738806206346,0.2056742,97237.0,97229.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1738806212049,0.2056757,97236.0,97229.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1738806212454,0.2056789,97235.0,97229.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1738806213751,0.2056994,97225.0,97223.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1738806213957,0.0385,97224.0,97223.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1738806218051,0.2056935,97228.0,97223.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1738806220352,0.01003302,97238.0,97223.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1738806220661,0.2056738,97237.0,97228.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806221049,0.2056738,97237.0,97229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806222063,0.2056738,97237.0,97228.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806223258,0.2056738,97237.0,97227.0,0.2056918]
["bitfinex-derivatives","BTCF0:USTF0",1738806223461,0.2056765,97236.0,97227.0,0.2056918]
["bitfinex-derivatives","BTCF0:USTF0",1738806223759,0.2056924,97228.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806227265,0.2056924,97228.0,97223.0,0.25414073]
["bitfinex-derivatives","BTCF0:USTF0",1738806228464,0.2056924,97228.0,97224.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806230966,0.3608,97235.0,97224.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806231167,0.2056967,97226.0,97224.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806231964,0.5664967,97226.0,97224.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806232162,0.3608,97226.0,97223.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1738806232457,0.2057,97224.0,97209.0,0.54391785]
["bitfinex-derivatives","BTCF0:USTF0",1738806232658,0.2057297,97210.0,97209.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806236569,0.0399,97216.0,97200.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806236570,0.2057445,97203.0,97200.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806237270,0.2057482,97202.0,97200.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806245772,0.2057482,97202.0,97200.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1738806246772,0.2057482,97202.0,97200.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806246965,0.2057783,97188.0,97183.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806247165,0.36140001,97201.0,97183.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806247373,0.36140001,97201.0,97199.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738806247669,0.3608,97201.0,97199.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738806247866,0.3608,97210.0,97199.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738806248071,0.2057432,97204.0,97199.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1738806248575,0.2057432,97204.0,97200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806249370,0.2057432,97204.0,97200.0,1.70575]
["bitfinex-derivatives","BTCF0:USTF0",1738806250663,0.36095433,97210.0,97200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806250664,0.2057475,97202.0,97200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806250864,0.2057617,97195.0,97192.0,0.5678063]
["bitfinex-derivatives","BTCF0:USTF0",1738806251072,0.2057653,97194.0,97192.0,0.5665663]
["bitfinex-derivatives","BTCF0:USTF0",1738806251777,0.2057653,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806252274,0.2057653,97194.0,97192.0,0.37107608]
["bitfinex-derivatives","BTCF0:USTF0",1738806252675,0.2057699,97191.0,97190.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806252876,0.5665699,97191.0,97190.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806253073,0.6608,97191.0,97182.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806253369,0.3608,97183.0,97182.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806253564,0.5665868,97183.0,97182.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806253774,0.8665868,97183.0,97182.0,0.18311785]
["bitfinex-derivatives","BTCF0:USTF0",1738806253968,0.2057953,97179.0,97173.0,0.30481032]
["bitfinex-derivatives","BTCF0:USTF0",1738806254169,0.2058165,97169.0,97168.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806254366,0.5666165,97169.0,97168.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806254776,0.3608,97169.0,97168.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806255868,0.5666165,97169.0,97168.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806256072,0.5666165,97169.0,97168.0,0.43045616]
["bitfinex-derivatives","BTCF0:USTF0",1738806257267,0.5666165,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806260474,0.2058165,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806261271,0.2058525,97152.0,97151.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1738806265481,0.2058525,97152.0,97142.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806265482,0.2058716,97143.0,97142.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806265680,0.5666716,97143.0,97142.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806266684,0.5676716,97143.0,97142.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806267575,0.9193516,97143.0,97129.0,0.24455028]
["bitfinex-derivatives","BTCF0:USTF0",1738806267781,0.5666991,97130.0,97129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806267981,0.5666991,97130.0,97117.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806267982,0.2059246,97118.0,97117.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806268184,0.5667246,97118.0,97117.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806270186,0.5677246,97118.0,97117.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806270381,0.2059362,97113.0,97108.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806271284,0.36232001,97118.0,97108.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806271491,0.3618,97118.0,97108.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806271684,0.3618,97118.0,97108.0,0.20609812]
["bitfinex-derivatives","BTCF0:USTF0",1738806272387,0.3608,97118.0,97108.0,0.20609812]
["bitfinex-derivatives","BTCF0:USTF0",1738806273789,0.3608,97118.0,97109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806275189,0.001,97118.0,97115.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1738806275588,0.2059155,97123.0,97115.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1738806275886,0.001,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806276081,0.2059305,97116.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806278797,0.001,97116.0,97108.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806278980,0.2059436,97109.0,97108.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806279591,0.5059436,97109.0,97108.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806279793,0.5059436,97109.0,97088.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738806279794,0.2059967,97084.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806281893,0.2069967,97084.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806283092,0.001,97084.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806283288,0.2060073,97079.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806286392,0.2060073,97079.0,97078.0,0.05312866]
["bitfinex-derivatives","BTCF0:USTF0",1738806289196,0.00015451,97093.0,97079.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1738806289595,0.2059935,97086.0,97079.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1738806289798,0.2059935,97086.0,97080.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1738806290098,0.2059935,97086.0,97081.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738806291493,0.2069935,97086.0,97081.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738806292291,0.001,97086.0,97081.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738806292497,0.2059953,97085.0,97081.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738806293294,0.001,97086.0,97078.0,0.05312866]
["bitfinex-derivatives","BTCF0:USTF0",1738806293495,0.2060066,97080.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806295003,0.2070066,97080.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806295501,0.2070066,97080.0,97079.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1738806295502,0.001,97080.0,97079.0,0.2060073]
["bitfinex-derivatives","BTCF0:USTF0",1738806298103,0.001,97080.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806298615,0.2060073,97079.0,97078.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738806300007,0.2060157,97075.0,97074.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1738806301797,0.2060157,97075.0,97074.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1738806302708,0.2060391,97064.0,97063.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806303601,0.2060518,97058.0,97057.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1738806305405,0.2070518,97058.0,97057.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1738806307115,0.001,97058.0,97057.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1738806307615,0.001,97058.0,97057.0,0.04554533]
["bitfinex-derivatives","BTCF0:USTF0",1738806307911,0.001,97058.0,97057.0,1.54554533]
["bitfinex-derivatives","BTCF0:USTF0",1738806309306,0.001,97058.0,97057.0,0.04554533]
["bitfinex-derivatives","BTCF0:USTF0",1738806310399,0.001,97058.0,97057.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1738806316511,0.0435,97058.0,97057.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1738806317909,0.2060837,97043.0,97042.0,0.30568786]
["bitfinex-derivatives","BTCF0:USTF0",1738806319510,0.2061049,97033.0,97032.0,0.36682543]
["bitfinex-derivatives","BTCF0:USTF0",1738806319829,0.206124,97024.0,97022.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1738806320117,0.566924,97024.0,97023.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806321223,0.2061368,97018.0,97017.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738806321415,0.3608,97024.0,97001.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738806321416,0.2061689,97003.0,97001.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738806321911,0.00015459,97012.0,97001.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738806322112,0.00015459,97012.0,97004.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1738806322623,0.00015459,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806322624,0.00015459,97012.0,97007.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738806323927,0.00115459,97012.0,97007.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738806324929,0.00154604,97070.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806325131,0.01024356,97066.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806325427,0.5668474,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806325728,0.2060603,97055.0,97046.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738806326528,0.3614746,97060.0,97047.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1738806326731,0.36095459,97060.0,97046.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738806326934,0.36095459,97060.0,97050.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806327115,0.00015459,97060.0,97054.0,0.2060603]
["bitfinex-derivatives","BTCF0:USTF0",1738806327521,0.00015459,97060.0,97056.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738806327721,0.00154604,97070.0,97059.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1738806327916,0.00154604,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806328126,0.00154604,97070.0,97069.0,0.2060285]
["bitfinex-derivatives","BTCF0:USTF0",1738806328330,0.3608,97091.0,97079.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806328531,0.3608,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806329329,0.3608,97091.0,97079.0,0.48343217]
["bitfinex-derivatives","BTCF0:USTF0",1738806329530,0.3608,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806331543,0.3608,97091.0,97080.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806332340,0.3608,97091.0,97081.0,0.2060028]
["bitfinex-derivatives","BTCF0:USTF0",1738806333931,0.00015451,97094.0,97081.0,0.2060028]
["bitfinex-derivatives","BTCF0:USTF0",1738806334134,0.36095451,97094.0,97081.0,0.2060028]
["bitfinex-derivatives","BTCF0:USTF0",1738806334437,0.00015451,97094.0,97091.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738806335946,0.00015451,97094.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806336125,0.00015451,97094.0,97093.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738806344142,0.15354147,97109.0,97108.0,0.2059457]
["bitfinex-derivatives","BTCF0:USTF0",1738806344743,0.15354147,97109.0,97108.0,0.2938457]
["bitfinex-derivatives","BTCF0:USTF0",1738806344940,0.40602001,97124.0,97114.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1738806345142,0.3608,97124.0,97114.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1738806345450,0.3608,97124.0,97115.0,0.2059293]
["bitfinex-derivatives","BTCF0:USTF0",1738806346746,0.00154541,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806346945,0.15369598,97129.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806347155,0.52233983,97153.0,97127.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738806347449,0.52233983,97153.0,97136.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1738806348244,0.2058588,97149.0,97136.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1738806348447,0.00015442,97146.0,97136.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1738806348653,0.2058765,97141.0,97136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806348841,0.3608,97143.0,97127.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1738806349054,0.3608,97143.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806349055,0.2058928,97133.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806349251,0.0443,97132.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806349948,0.2058928,97133.0,97125.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738806350145,0.3608,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806350351,0.3608,97143.0,97133.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738806350650,0.3608,97143.0,97136.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1738806350856,0.3608,97143.0,97139.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1738806352750,0.00015442,97146.0,97139.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1738806353148,0.00015442,97146.0,97144.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1738806354562,0.00015442,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806354858,0.20601992,97146.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806355055,0.0438,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806355244,0.2058709,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806356857,0.2058809,97139.0,97133.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738806357563,0.0438,97145.0,97133.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738806357763,0.0438,97145.0,97135.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1738806359162,0.00015442,97146.0,97133.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738806359367,0.00015442,97146.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806360166,0.00015442,97146.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1738806363157,0.36136001,97172.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806363466,0.36136001,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806363664,0.36136001,97172.0,97162.0,1.7505313]
["bitfinex-derivatives","BTCF0:USTF0",1738806363969,0.18424976,97171.0,97162.0,1.7505313]
["bitfinex-derivatives","BTCF0:USTF0",1738806366065,0.18424976,97171.0,97163.0,0.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1738806366371,0.18424976,97171.0,97169.0,0.2058147]
["bitfinex-derivatives","BTCF0:USTF0",1738806366668,0.18424976,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806367962,0.00015442,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806368166,0.00015442,97176.0,97171.0,0.2058122]
["bitfinex-derivatives","BTCF0:USTF0",1738806368366,0.00015442,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806368662,0.00015442,97176.0,97175.0,0.2058038]
["bitfinex-derivatives","BTCF0:USTF0",1738806370570,0.00015442,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806370571,0.2057431,97204.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806370771,0.2057459,97203.0,97192.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1738806371072,0.2057459,97203.0,97193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806371264,0.2057481,97202.0,97193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806371668,0.2057558,97198.0,97193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806371864,0.5665584,97197.0,97193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806372174,0.2057635,97194.0,97193.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806372871,0.3608,97197.0,97176.0,0.2058015]
["bitfinex-derivatives","BTCF0:USTF0",1738806372872,0.2057797,97187.0,97176.0,0.2058015]
["bitfinex-derivatives","BTCF0:USTF0",1738806373079,0.2057797,97187.0,97170.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806373261,0.0903,97186.0,97177.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806373466,0.2057797,97187.0,97178.0,0.2057955]
["bitfinex-derivatives","BTCF0:USTF0",1738806373772,0.2057619,97195.0,97187.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738806374163,0.2057619,97195.0,97185.0,0.49440454]
["bitfinex-derivatives","BTCF0:USTF0",1738806374368,0.2057619,97195.0,97190.0,0.2057705]
["bitfinex-derivatives","BTCF0:USTF0",1738806374571,0.2057619,97195.0,97191.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738806377168,0.2057647,97194.0,97191.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738806377380,0.2057805,97186.0,97185.0,0.36179433]
["bitfinex-derivatives","BTCF0:USTF0",1738806377572,0.2057805,97186.0,97185.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1738806377976,0.2057805,97186.0,97185.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806379072,0.2058267,97165.0,97155.0,0.01043778]
["bitfinex-derivatives","BTCF0:USTF0",1738806379273,0.2058267,97165.0,97155.0,0.21628278]
["bitfinex-derivatives","BTCF0:USTF0",1738806381971,0.2058267,97165.0,97156.0,0.2058422]
["bitfinex-derivatives","BTCF0:USTF0",1738806382169,0.00015433,97173.0,97169.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738806382374,0.00015433,97173.0,97171.0,0.2058103]
["bitfinex-derivatives","BTCF0:USTF0",1738806384184,0.00015433,97173.0,97172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806386588,0.4608,97200.0,97189.0,0.2057741]
["bitfinex-derivatives","BTCF0:USTF0",1738806386780,0.46132001,97200.0,97190.0,0.21303217]
["bitfinex-derivatives","BTCF0:USTF0",1738806386978,0.1,97200.0,97190.0,0.21303217]
["bitfinex-derivatives","BTCF0:USTF0",1738806388379,0.305751,97200.0,97190.0,0.21303217]
["bitfinex-derivatives","BTCF0:USTF0",1738806388687,0.2057552,97198.0,97190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738806390581,0.1,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806390782,0.1,97200.0,97185.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806390783,0.3608,97196.0,97185.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806390984,0.2057805,97186.0,97185.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806395794,0.205808,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806397791,0.205808,97173.0,97163.0,1.50095433]
["bitfinex-derivatives","BTCF0:USTF0",1738806398001,0.2058129,97171.0,97166.0,0.18242764]
["bitfinex-derivatives","BTCF0:USTF0",1738806398181,0.2058156,97170.0,97166.0,0.18242764]
["bitfinex-derivatives","BTCF0:USTF0",1738806400208,0.2058156,97170.0,97166.0,0.38824904]
["bitfinex-derivatives","BTCF0:USTF0",1738806401404,0.2057972,97179.0,97175.0,0.205802]
["bitfinex-derivatives","BTCF0:USTF0",1738806401612,0.2057972,97179.0,97166.0,0.18242764]
["bitfinex-derivatives","BTCF0:USTF0",1738806401613,0.00052001,97180.0,97179.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1738806401800,0.00015433,97182.0,97179.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1738806402303,0.00015433,97182.0,97180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806403204,0.00015433,97182.0,97180.0,1.7057911]
["bitfinex-derivatives","BTCF0:USTF0",1738806403412,0.00015433,97182.0,97181.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738806406001,0.00015433,97182.0,97181.0,0.22782764]
["bitfinex-derivatives","BTCF0:USTF0",1738806406407,0.00015433,97182.0,97181.0,1.72782764]
["bitfinex-derivatives","BTCF0:USTF0",1738806407907,0.00015433,97182.0,97181.0,0.18242764]
["bitfinex-derivatives","BTCF0:USTF0",1738806408110,0.20594323,97182.0,97181.0,0.18242764]
["bitfinex-derivatives","BTCF0:USTF0",1738806412705,0.00015433,97182.0,97181.0,0.54322764]
["bitfinex-derivatives","BTCF0:USTF0",1738806413215,0.00015433,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806414811,0.15334952,97186.0,97185.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1738806415007,0.15334952,97186.0,97185.0,2.0665826]
["bitfinex-derivatives","BTCF0:USTF0",1738806416915,0.15334952,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806418218,0.2057692,97192.0,97185.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1738806418415,0.2057692,97192.0,97186.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738806419410,0.2057707,97191.0,97186.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738806420007,0.15345193,97195.0,97186.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738806420008,0.205773,97190.0,97186.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738806420209,0.2057805,97186.0,97185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738806420413,0.2058095,97173.0,97171.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738806421520,0.0469,97189.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806421718,0.2058143,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806422321,0.2058143,97170.0,97167.0,0.7264414]
["bitfinex-derivatives","BTCF0:USTF0",1738806422911,0.05524284,97189.0,97167.0,0.7264414]
["bitfinex-derivatives","BTCF0:USTF0",1738806423222,0.5666169,97169.0,97167.0,0.3656414]
["bitfinex-derivatives","BTCF0:USTF0",1738806423523,0.0948,97168.0,97167.0,0.3656414]
["bitfinex-derivatives","BTCF0:USTF0",1738806423725,0.0948,97168.0,97163.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806423726,0.2058271,97164.0,97163.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806425913,0.2140497,97164.0,97163.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738806426119,0.2140497,97164.0,97154.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806426120,0.6690226,97164.0,97154.0,0.42845616]
["bitfinex-derivatives","BTCF0:USTF0",1738806426324,0.6690226,97164.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806426325,0.2058901,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806427124,0.3608,97155.0,97130.0,0.18337136]
["bitfinex-derivatives","BTCF0:USTF0",1738806427327,0.3608,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806427518,0.2058535,97152.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806428316,0.00015443,97154.0,97151.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1738806428627,0.00015443,97154.0,97146.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738806428628,0.00015443,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806429121,0.00015443,97154.0,97153.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738806430729,0.00015443,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806438237,0.2058229,97166.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806438433,0.15334952,97174.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806438733,0.15334952,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806438933,0.15334952,97178.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806439142,0.15334952,97178.0,97174.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738806439339,0.15334952,97178.0,97174.0,0.2965052]
["bitfinex-derivatives","BTCF0:USTF0",1738806440030,0.15334952,97178.0,97174.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738806440230,0.2058027,97176.0,97174.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738806440434,0.15334952,97178.0,97168.0,0.00807204]
["bitfinex-derivatives","BTCF0:USTF0",1738806440435,0.2058165,97169.0,97168.0,0.00807204]
["bitfinex-derivatives","BTCF0:USTF0",1738806440639,0.2058165,97169.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806440937,0.2058062,97174.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806441231,0.2058202,97168.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806441827,0.15334952,97178.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806442039,0.35914842,97178.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806442225,0.15334952,97178.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806442429,0.2058067,97174.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806442831,0.2058094,97173.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806443037,0.2058194,97168.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806443228,0.043,97167.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806443736,0.0441,97177.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806443936,0.2058,97177.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806444732,0.205803,97176.0,97166.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806445230,0.205803,97176.0,97166.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1738806445431,0.0437,97184.0,97175.0,0.2058017]
["bitfinex-derivatives","BTCF0:USTF0",1738806445641,0.00010263,97185.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806450539,0.00010263,97185.0,97183.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1738806457736,0.00010263,97185.0,97184.0,0.01608189]
["bitfinex-derivatives","BTCF0:USTF0",1738806459451,0.00010263,97185.0,97183.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1738806459641,0.00010263,97185.0,97184.0,0.01608276]
["bitfinex-derivatives","BTCF0:USTF0",1738806461746,0.00010263,97185.0,97183.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1738806465452,0.00010263,97185.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806468152,0.00010263,97185.0,97182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738806468457,0.2057391,97206.0,97195.0,0.2057611]
["bitfinex-derivatives","BTCF0:USTF0",1738806468658,0.2057391,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806470558,0.2057417,97205.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806470754,0.3057508,97200.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806470946,0.2057647,97194.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806471152,0.2057699,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806472557,0.0899,97194.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806472759,0.1,97200.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806473056,0.2057565,97198.0,97190.0,0.48358652]
["bitfinex-derivatives","BTCF0:USTF0",1738806474756,0.2057565,97198.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806474957,0.2057593,97197.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806475258,0.1,97200.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806475458,0.22263217,97200.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806475651,0.1,97200.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806476059,0.2057663,97193.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806476460,0.2057699,97191.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806480867,0.15334952,97195.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806481360,0.15334952,97192.0,97190.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738806482473,0.15334952,97192.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806482474,0.35911842,97192.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806482660,0.0425,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806482963,0.2058038,97175.0,97170.0,0.18337136]
["bitfinex-derivatives","BTCF0:USTF0",1738806486570,0.2058038,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806487273,0.2058038,97175.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806487567,0.2058228,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806491679,0.00052001,97169.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806491970,0.00851101,97173.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806492272,0.15334952,97177.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806492770,0.2058228,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806495369,0.40550001,97182.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806495571,0.2057893,97182.0,97171.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1738806495777,0.2057893,97182.0,97172.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738806496272,0.12263217,97182.0,97170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738806496476,0.2058122,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806498466,0.2058122,97171.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806498467,0.2058228,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806501575,0.15334952,97173.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806501773,0.2058158,97170.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806502381,0.15334952,97173.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806502579,0.2058221,97167.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806505476,0.0444,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806510380,0.21461789,97167.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806512776,0.2058221,97167.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806521490,0.15334952,97169.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806522387,0.2058225,97167.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806525587,0.2058225,97167.0,97165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806527489,0.21476708,97167.0,97165.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806528697,0.21476708,97167.0,97150.0,0.18337136]
["bitfinex-derivatives","BTCF0:USTF0",1738806528698,0.30894458,97167.0,97150.0,0.18337136]
["bitfinex-derivatives","BTCF0:USTF0",1738806528894,0.5666546,97151.0,97150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806529289,0.6179746,97151.0,97150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806529990,0.2058546,97151.0,97150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738806530998,0.2058546,97151.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738806531592,0.00015435,97160.0,97145.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738806531892,0.00015435,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806531893,0.20599015,97160.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806532199,0.20599015,97160.0,97157.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738806542398,0.2058389,97159.0,97157.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738806542998,0.00015435,97160.0,97159.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1738806545004,0.00015435,97160.0,97159.0,0.5666376]
["bitfinex-derivatives","BTCF0:USTF0",1738806550802,0.2058035,97176.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806551003,0.2058035,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806558508,0.2058228,97166.0,97165.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806558894,0.2058228,97166.0,97143.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738806558895,0.2058279,97164.0,97142.0,0.24449514]
["bitfinex-derivatives","BTCF0:USTF0",1738806559100,0.129,97165.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806559302,0.2058519,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806560711,0.2058519,97153.0,97148.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1738806561808,0.00903273,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806562007,0.2058601,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806562508,0.2058758,97141.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806566101,0.21520925,97141.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806566507,0.2058758,97141.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806571712,0.2058564,97151.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806571910,0.51546951,97155.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806571911,0.2058646,97147.0,97140.0,0.12278652]
["bitfinex-derivatives","BTCF0:USTF0",1738806572506,0.51538951,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806572811,0.5148695,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806573009,0.3608,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806573515,0.2058425,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806575205,0.2058425,97157.0,97147.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806575809,0.00015435,97160.0,97147.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806576614,0.00015435,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806576914,0.00015435,97160.0,97155.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738806580509,0.2058428,97157.0,97155.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738806581713,0.3608,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806581917,0.3608,97158.0,97140.0,0.00960408]
["bitfinex-derivatives","BTCF0:USTF0",1738806581918,0.3608,97147.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806582214,0.2058758,97141.0,97140.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806584718,0.2059033,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806585020,0.2059033,97128.0,97118.0,0.17123217]
["bitfinex-derivatives","BTCF0:USTF0",1738806585817,0.2059033,97128.0,97118.0,0.04875443]
["bitfinex-derivatives","BTCF0:USTF0",1738806588817,0.21510892,97128.0,97118.0,0.04875443]
["bitfinex-derivatives","BTCF0:USTF0",1738806589020,0.2059033,97128.0,97118.0,0.1713866]
["bitfinex-derivatives","BTCF0:USTF0",1738806590223,0.2059033,97128.0,97118.0,0.04875443]
["bitfinex-derivatives","BTCF0:USTF0",1738806593419,0.2059033,97128.0,97118.0,0.25467803]
["bitfinex-derivatives","BTCF0:USTF0",1738806595125,0.2059033,97128.0,97118.0,0.61547803]
["bitfinex-derivatives","BTCF0:USTF0",1738806596626,0.2059033,97128.0,97118.0,0.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1738806597528,0.2059033,97128.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806602127,0.37080004,97132.0,97118.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806602334,0.2059478,97107.0,97099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738806602829,0.2059627,97100.0,97099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738806603627,0.2059627,97100.0,97099.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738806604125,0.566748,97107.0,97100.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1738806604327,0.566748,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806605032,0.566748,97107.0,97100.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1738806605637,0.3608,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806605825,0.00015443,97109.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738806606024,0.409,97127.0,97106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738806606025,0.3608,97127.0,97117.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806606236,0.3608,97127.0,97115.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1738806606237,0.3608,97127.0,97118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738806607023,0.1540695,97126.0,97118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738806607724,0.2059097,97125.0,97118.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738806609133,0.2059097,97125.0,97119.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738806610925,0.3608,97127.0,97119.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738806610926,0.2059168,97122.0,97119.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738806611827,0.3608,97127.0,97119.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738806612129,0.3608,97127.0,97118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738806612130,0.2059203,97120.0,97118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738806613029,0.00015443,97132.0,97130.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1738806613234,0.00015443,97132.0,97131.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738806613428,0.3907425,97149.0,97132.0,0.2058946]
["bitfinex-derivatives","BTCF0:USTF0",1738806613630,0.39134251,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806614138,0.20645911,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806614329,0.2058591,97149.0,97142.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738806620337,0.00015443,97155.0,97142.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738806620532,0.00015443,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806620837,0.00015443,97155.0,97153.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1738806621142,0.00015443,97155.0,97154.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738806625339,0.21569956,97168.0,97167.0,0.2058207]
["bitfinex-derivatives","BTCF0:USTF0",1738806625539,0.48129733,97182.0,97174.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1738806625540,0.27602824,97182.0,97174.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1738806625743,0.27550823,97182.0,97174.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1738806626436,0.18441118,97183.0,97174.0,0.2058059]
["bitfinex-derivatives","BTCF0:USTF0",1738806626835,0.18441118,97183.0,97175.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738806627030,0.18441118,97183.0,97176.0,0.2058016]
["bitfinex-derivatives","BTCF0:USTF0",1738806627341,0.18441118,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806628746,0.18441118,97183.0,97182.0,0.37046479]
["bitfinex-derivatives","BTCF0:USTF0",1738806629557,0.18441118,97183.0,97182.0,0.57625369]
["bitfinex-derivatives","BTCF0:USTF0",1738806630958,0.00015419,97184.0,97182.0,0.57625369]
["bitfinex-derivatives","BTCF0:USTF0",1738806631560,0.00015419,97184.0,97182.0,0.93705369]
["bitfinex-derivatives","BTCF0:USTF0",1738806634960,0.00015419,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806635352,0.00015419,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806635564,0.00015419,97184.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806635752,0.2058144,97170.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806635957,0.1419,97169.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806637060,0.0945,97169.0,97165.0,0.20597753]
["bitfinex-derivatives","BTCF0:USTF0",1738806637863,0.2057984,97178.0,97165.0,0.20597753]
["bitfinex-derivatives","BTCF0:USTF0",1738806638063,0.2057984,97178.0,97168.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806638365,0.0951,97180.0,97168.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806638666,0.205803,97176.0,97165.0,0.20597753]
["bitfinex-derivatives","BTCF0:USTF0",1738806638855,0.205803,97176.0,97166.0,0.12263217]
["bitfinex-derivatives","BTCF0:USTF0",1738806639053,0.0475,97183.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806639248,0.00015419,97184.0,97179.0,0.2057948]
["bitfinex-derivatives","BTCF0:USTF0",1738806641465,0.00015419,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806643067,0.20593889,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806643467,0.00015419,97184.0,97167.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1738806643669,0.2058136,97171.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806645463,0.0441,97170.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806646762,0.0441,97170.0,97166.0,0.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1738806648158,0.0445,97179.0,97171.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1738806648358,0.05382342,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806649169,0.05382342,97179.0,97171.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1738806650564,0.2057974,97178.0,97171.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1738806652277,0.05382342,97179.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806652462,0.2058128,97171.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806652662,0.0478,97170.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806654960,0.0934,97170.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806656465,0.5666228,97166.0,97165.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806658470,0.5666228,97166.0,97160.0,0.18336569]
["bitfinex-derivatives","BTCF0:USTF0",1738806658471,0.3608,97166.0,97160.0,0.18336569]
["bitfinex-derivatives","BTCF0:USTF0",1738806658670,0.3608,97166.0,97160.0,0.03756569]
["bitfinex-derivatives","BTCF0:USTF0",1738806658671,0.2058334,97161.0,97160.0,0.03756569]
["bitfinex-derivatives","BTCF0:USTF0",1738806659975,0.37061578,97166.0,97151.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806660180,0.2058524,97152.0,97151.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806664385,0.3608,97155.0,97151.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806667278,0.205851,97153.0,97151.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806668076,0.0477,97152.0,97151.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806671486,0.0477,97152.0,97130.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738806671689,0.205886,97137.0,97130.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738806671993,0.0483,97151.0,97122.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738806671994,0.3608,97138.0,97122.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738806672187,0.3608,97126.0,97114.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738806672385,0.2059294,97116.0,97114.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738806677893,0.00954375,97123.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806678192,0.00015443,97125.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806678193,0.2059436,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806679585,0.2059269,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806679984,0.20593,97116.0,97109.0,0.2059433]
["bitfinex-derivatives","BTCF0:USTF0",1738806680397,0.20593,97116.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806681099,0.3608,97111.0,97105.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806681292,0.20595,97106.0,97105.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806681496,0.6608,97111.0,97080.0,0.24449514]
["bitfinex-derivatives","BTCF0:USTF0",1738806681705,0.206003,97081.0,97080.0,0.24449514]
["bitfinex-derivatives","BTCF0:USTF0",1738806685099,0.2059886,97088.0,97080.0,0.24449514]
["bitfinex-derivatives","BTCF0:USTF0",1738806685289,0.2059886,97088.0,97081.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738806685484,0.2059886,97088.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738806686696,0.2059886,97088.0,97081.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738806686901,0.05135451,97090.0,97081.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738806687596,0.2059995,97083.0,97081.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738806688392,0.2059995,97083.0,97081.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738806692394,0.05135451,97090.0,97081.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738806692591,0.05135451,97090.0,97081.0,0.2992018]
["bitfinex-derivatives","BTCF0:USTF0",1738806692592,0.00015451,97090.0,97081.0,0.2992018]
["bitfinex-derivatives","BTCF0:USTF0",1738806693403,0.2059897,97088.0,97081.0,0.2992018]
["bitfinex-derivatives","BTCF0:USTF0",1738806694905,0.2059897,97088.0,97083.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1738806695699,0.2059925,97086.0,97082.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738806695999,0.2059977,97084.0,97082.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738806696700,0.2060009,97082.0,97081.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738806701802,0.21580731,97082.0,97081.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738806703099,0.00980641,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806703295,0.3608,97086.0,97061.0,0.2515442]
["bitfinex-derivatives","BTCF0:USTF0",1738806703296,0.0441,97081.0,97061.0,0.2515442]
["bitfinex-derivatives","BTCF0:USTF0",1738806703498,0.2060221,97072.0,97061.0,0.2515442]
["bitfinex-derivatives","BTCF0:USTF0",1738806703801,0.2060221,97072.0,97063.0,0.206041]
["bitfinex-derivatives","BTCF0:USTF0",1738806705504,0.2060221,97072.0,97071.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738806706693,0.2158058,97072.0,97071.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738806708709,0.2060221,97072.0,97071.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738806708906,0.00015451,97090.0,97071.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738806709101,0.206002,97082.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806709708,0.00967735,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806709903,0.12278668,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806710111,0.2060199,97073.0,97072.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738806711615,0.2060199,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806712215,0.21569868,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806712810,0.2060199,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806713007,0.15324391,97088.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738806713209,0.2060018,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806716512,0.15324391,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806716713,0.15324391,97087.0,97085.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1738806719018,0.00015451,97090.0,97085.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1738806719219,0.00015451,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806723721,0.00015451,97090.0,97089.0,0.37059679]
["bitfinex-derivatives","BTCF0:USTF0",1738806724924,0.00015451,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806726221,0.00015451,97090.0,97089.0,0.566786]
["bitfinex-derivatives","BTCF0:USTF0",1738806726816,0.15324391,97119.0,97089.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738806727013,0.15324391,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806727212,0.15324391,97119.0,97114.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1738806727413,0.15324391,97119.0,97115.0,0.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1738806727625,0.15324391,97119.0,97113.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738806729526,0.205933,97114.0,97113.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738806729821,0.205933,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806731025,0.205933,97114.0,97113.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738806731426,0.21540125,97124.0,97113.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738806731617,0.2059137,97124.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806731816,0.00015451,97126.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806732326,0.00971327,97126.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806732533,0.00015451,97126.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806733025,0.2059197,97121.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806733525,0.00015451,97126.0,97119.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1738806733728,0.00015451,97126.0,97114.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738806733729,0.00015451,97126.0,97124.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1738806734816,0.15324391,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806735128,0.15324391,97140.0,97139.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1738806737624,0.00015443,97149.0,97139.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1738806737822,0.00015443,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806741627,0.0464,97166.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806741827,0.0464,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806749735,0.2058285,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806753039,0.205845,97156.0,97154.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806756140,0.21545531,97156.0,97154.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806757935,0.0447,97155.0,97154.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806759643,0.2058736,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806761130,0.0443,97150.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806761443,0.2058899,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806761737,0.2058927,97133.0,97132.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806773456,0.2059266,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806773641,0.12263217,97130.0,97109.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738806773840,0.2059309,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806780148,0.21561474,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806781355,0.2059164,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806781657,0.2059164,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806785152,0.00015443,97124.0,97102.0,0.5453495]
["bitfinex-derivatives","BTCF0:USTF0",1738806785344,0.2059415,97110.0,97102.0,0.1851095]
["bitfinex-derivatives","BTCF0:USTF0",1738806785549,0.2059415,97110.0,97098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738806785759,0.2059499,97106.0,97098.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738806787756,0.2059499,97106.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806794456,0.36132001,97125.0,97105.0,0.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1738806794652,0.20606753,97124.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806794855,0.20606753,97124.0,97119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738806795256,0.2059151,97123.0,97119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738806795650,0.2059176,97122.0,97119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738806795847,0.00015443,97124.0,97119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738806796052,0.2059195,97121.0,97119.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738806796860,0.2059195,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806797061,0.00015443,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806797562,0.2059153,97123.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806801759,0.2058716,97143.0,97129.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1738806801961,0.15324391,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806802164,0.15324391,97145.0,97143.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738806802365,0.15324391,97145.0,97143.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738806802657,0.15324391,97145.0,97144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738806803060,0.2058647,97147.0,97144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738806803761,0.2058664,97146.0,97144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738806805960,0.2058664,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806811870,0.00015443,97154.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806812073,0.00015443,97154.0,97153.0,0.5666503]
["bitfinex-derivatives","BTCF0:USTF0",1738806812970,0.15324391,97164.0,97153.0,0.3708224]
["bitfinex-derivatives","BTCF0:USTF0",1738806813170,0.15324391,97164.0,97161.0,0.5666334]
["bitfinex-derivatives","BTCF0:USTF0",1738806813376,0.15324391,97164.0,97162.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738806813770,0.15324391,97164.0,97163.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738806815282,0.2058114,97172.0,97163.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738806815483,0.00015405,97173.0,97162.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738806815674,0.00015405,97173.0,97151.0,0.3623439]
["bitfinex-derivatives","BTCF0:USTF0",1738806815868,0.2058291,97164.0,97158.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738806816473,0.00015405,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806816878,0.00015405,97173.0,97164.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738806817786,0.00015405,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806821991,0.00015405,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806830388,0.2058188,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806834389,0.2058188,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806841393,0.2058188,97168.0,97167.0,0.37688658]
["bitfinex-derivatives","BTCF0:USTF0",1738806842707,0.2058188,97168.0,97167.0,0.37688668]
["bitfinex-derivatives","BTCF0:USTF0",1738806843996,0.15324391,97172.0,97159.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738806844289,0.36095405,97173.0,97160.0,0.01608782]
["bitfinex-derivatives","BTCF0:USTF0",1738806844290,0.2058253,97165.0,97160.0,0.01608782]
["bitfinex-derivatives","BTCF0:USTF0",1738806844509,0.2058253,97165.0,97161.0,0.01608782]
["bitfinex-derivatives","BTCF0:USTF0",1738806844690,0.2058253,97165.0,97162.0,0.01608782]
["bitfinex-derivatives","BTCF0:USTF0",1738806844896,0.2058253,97165.0,97163.0,0.01608782]
["bitfinex-derivatives","BTCF0:USTF0",1738806845105,0.2058253,97165.0,97160.0,0.2058346]
["bitfinex-derivatives","BTCF0:USTF0",1738806845300,0.05004052,97168.0,97161.0,0.0160879]
["bitfinex-derivatives","BTCF0:USTF0",1738806845600,0.05004052,97168.0,97162.0,0.0160879]
["bitfinex-derivatives","BTCF0:USTF0",1738806845800,0.05004052,97168.0,97159.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738806846001,0.05004052,97168.0,97160.0,0.0160879]
["bitfinex-derivatives","BTCF0:USTF0",1738806846198,0.05004052,97168.0,97165.0,0.2058237]
["bitfinex-derivatives","BTCF0:USTF0",1738806847307,0.2058298,97163.0,97159.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738806847804,0.05004052,97168.0,97166.0,0.2058221]
["bitfinex-derivatives","BTCF0:USTF0",1738806848005,0.18441118,97170.0,97168.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1738806848209,0.00015405,97173.0,97169.0,0.37688788]
["bitfinex-derivatives","BTCF0:USTF0",1738806848407,0.00015405,97173.0,97172.0,0.2058101]
["bitfinex-derivatives","BTCF0:USTF0",1738806848998,0.18441118,97178.0,97177.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1738806849206,0.18441118,97178.0,97177.0,0.5665995]
["bitfinex-derivatives","BTCF0:USTF0",1738806851609,0.2057764,97188.0,97177.0,0.5665995]
["bitfinex-derivatives","BTCF0:USTF0",1738806851907,0.2057764,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806853604,0.36286391,97193.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806853909,0.3623439,97193.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806854104,0.5681114,97193.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806854910,0.2057689,97192.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806855803,0.2057889,97182.0,97181.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1738806858507,0.2057889,97182.0,97180.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806859614,0.2058122,97171.0,97170.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1738806862211,0.2058224,97167.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806862511,0.2058241,97166.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806863502,0.37135367,97175.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806863709,0.2058258,97165.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806864721,0.2058287,97164.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806866007,0.2058313,97162.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806885424,0.2058313,97162.0,97161.0,0.01613059]
["bitfinex-derivatives","BTCF0:USTF0",1738806886931,0.15418125,97172.0,97161.0,0.01613059]
["bitfinex-derivatives","BTCF0:USTF0",1738806887224,0.2058193,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806887425,0.2058193,97168.0,97164.0,0.01597624]
["bitfinex-derivatives","BTCF0:USTF0",1738806887620,0.2058193,97168.0,97165.0,0.01597624]
["bitfinex-derivatives","BTCF0:USTF0",1738806887816,0.2058193,97168.0,97166.0,0.01597624]
["bitfinex-derivatives","BTCF0:USTF0",1738806888026,0.2058193,97168.0,97167.0,0.01597624]
["bitfinex-derivatives","BTCF0:USTF0",1738806889223,0.2058193,97168.0,97167.0,0.0160878]
["bitfinex-derivatives","BTCF0:USTF0",1738806891124,0.2058193,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806891333,0.2058215,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806893224,0.2058266,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806893420,0.2058292,97163.0,97162.0,0.24449514]
["bitfinex-derivatives","BTCF0:USTF0",1738806894737,0.2058292,97163.0,97161.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806898626,0.2058292,97163.0,97161.0,0.24715468]
["bitfinex-derivatives","BTCF0:USTF0",1738806899432,0.00067409,97180.0,97171.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1738806899621,0.00015408,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806899828,0.09688125,97174.0,97173.0,0.37688485]
["bitfinex-derivatives","BTCF0:USTF0",1738806900132,0.00015408,97180.0,97173.0,1.94768485]
["bitfinex-derivatives","BTCF0:USTF0",1738806900333,0.00015408,97180.0,97174.0,0.01608485]
["bitfinex-derivatives","BTCF0:USTF0",1738806900531,0.00015408,97180.0,97177.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1738806900733,0.00015408,97180.0,97178.0,0.01608444]
["bitfinex-derivatives","BTCF0:USTF0",1738806900932,0.00015408,97180.0,97177.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1738806900933,0.00015408,97180.0,97179.0,0.01608444]
["bitfinex-derivatives","BTCF0:USTF0",1738806901739,0.00015408,97180.0,97179.0,0.22187974]
["bitfinex-derivatives","BTCF0:USTF0",1738806904039,0.19431467,97196.0,97179.0,0.22187974]
["bitfinex-derivatives","BTCF0:USTF0",1738806904040,0.18441118,97196.0,97179.0,0.01608444]
["bitfinex-derivatives","BTCF0:USTF0",1738806904243,0.18441118,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806904931,0.18441118,97196.0,97192.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738806906839,0.18441118,97196.0,97193.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1738806907138,0.18441118,97196.0,97192.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738806907329,0.18441118,97196.0,97195.0,0.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1738806907636,0.24571469,97217.0,97206.0,0.2057378]
["bitfinex-derivatives","BTCF0:USTF0",1738806907832,0.03504345,97219.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806908342,0.03504345,97219.0,97209.0,0.68853048]
["bitfinex-derivatives","BTCF0:USTF0",1738806908343,0.00154345,97219.0,97209.0,0.68853048]
["bitfinex-derivatives","BTCF0:USTF0",1738806908552,0.00154345,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806912238,0.01003123,97224.0,97218.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738806912439,0.2056846,97232.0,97218.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738806912633,0.2056846,97232.0,97222.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806913860,0.21577946,97232.0,97222.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806916335,0.0343,97242.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806916744,0.01017496,97239.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806917542,0.01017496,97239.0,97222.0,0.13221859]
["bitfinex-derivatives","BTCF0:USTF0",1738806917747,0.2056845,97232.0,97222.0,0.13221859]
["bitfinex-derivatives","BTCF0:USTF0",1738806918045,0.2056926,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806918247,0.2057142,97218.0,97204.0,0.20589535]
["bitfinex-derivatives","BTCF0:USTF0",1738806918441,0.3954,97217.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806918636,0.12200058,97214.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806918839,0.20573,97210.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806919042,0.0335,97209.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806921537,0.2057381,97206.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806921742,0.036,97205.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806922847,0.3608,97207.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806923941,0.2402381,97206.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806924148,0.2057381,97206.0,97204.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738806925242,0.2057181,97216.0,97205.0,0.01608092]
["bitfinex-derivatives","BTCF0:USTF0",1738806925541,0.2057181,97216.0,97206.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806926541,0.03512001,97217.0,97206.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806926743,0.0346,97217.0,97206.0,0.32773848]
["bitfinex-derivatives","BTCF0:USTF0",1738806927243,0.0346,97217.0,97207.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1738806927441,0.0346,97217.0,97208.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1738806927647,0.0346,97217.0,97209.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1738806927846,0.0346,97217.0,97210.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1738806928041,0.0346,97217.0,97211.0,0.01607936]
["bitfinex-derivatives","BTCF0:USTF0",1738806928241,0.0346,97217.0,97206.0,0.32773848]
["bitfinex-derivatives","BTCF0:USTF0",1738806928444,0.205717,97216.0,97207.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1738806928643,0.205717,97216.0,97208.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1738806928855,0.205717,97216.0,97209.0,0.01607945]
["bitfinex-derivatives","BTCF0:USTF0",1738806929048,0.205717,97216.0,97206.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1738806929250,0.205717,97216.0,97207.0,0.01607951]
["bitfinex-derivatives","BTCF0:USTF0",1738806929452,0.205717,97216.0,97208.0,0.01607951]
["bitfinex-derivatives","BTCF0:USTF0",1738806929751,0.205717,97216.0,97209.0,0.01607951]
["bitfinex-derivatives","BTCF0:USTF0",1738806929951,0.205717,97216.0,97206.0,0.32773848]
["bitfinex-derivatives","BTCF0:USTF0",1738806930143,0.205717,97216.0,97207.0,0.01607944]
["bitfinex-derivatives","BTCF0:USTF0",1738806930453,0.205717,97216.0,97208.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806930751,0.205717,97216.0,97209.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806930954,0.205717,97216.0,97210.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806931254,0.205717,97216.0,97211.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806931452,0.205717,97216.0,97212.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806931653,0.205717,97216.0,97213.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806931854,0.205717,97216.0,97214.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806932055,0.205717,97216.0,97215.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806933951,0.00992651,97220.0,97215.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806934249,0.2057008,97224.0,97216.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806934449,0.2057008,97224.0,97217.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806934653,0.2057008,97224.0,97218.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806934857,0.2057008,97224.0,97219.0,0.0160792]
["bitfinex-derivatives","BTCF0:USTF0",1738806935155,0.2057008,97224.0,97220.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1738806935356,0.2057008,97224.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806935557,0.2057008,97224.0,97217.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806935763,0.2057008,97224.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806935764,0.2057008,97224.0,97218.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806935941,0.2057008,97224.0,97219.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806936149,0.1031,97231.0,97220.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806936450,0.0332,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806936645,0.0332,97231.0,97227.0,0.0418022]
["bitfinex-derivatives","BTCF0:USTF0",1738806936844,0.0332,97231.0,97228.0,0.0418022]
["bitfinex-derivatives","BTCF0:USTF0",1738806937055,0.0332,97231.0,97229.0,0.0418022]
["bitfinex-derivatives","BTCF0:USTF0",1738806937355,0.0332,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806937356,0.0332,97231.0,97230.0,0.0418022]
["bitfinex-derivatives","BTCF0:USTF0",1738806937555,0.21564125,97233.0,97230.0,0.0418022]
["bitfinex-derivatives","BTCF0:USTF0",1738806937747,0.21564125,97233.0,97231.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806937948,0.21564125,97233.0,97232.0,0.01607899]
["bitfinex-derivatives","BTCF0:USTF0",1738806938654,0.21564125,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806938855,0.00995895,97233.0,97227.0,0.01607674]
["bitfinex-derivatives","BTCF0:USTF0",1738806939158,0.2056913,97229.0,97217.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738806939358,0.2056913,97229.0,97219.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806939661,0.2056913,97229.0,97224.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738806940757,0.0329,97241.0,97225.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1738806940953,0.0329,97241.0,97224.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738806941257,0.2056893,97230.0,97225.0,0.0160779]
["bitfinex-derivatives","BTCF0:USTF0",1738806941458,0.2056893,97230.0,97224.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738806941851,0.2056909,97229.0,97224.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738806942554,0.2056909,97229.0,97225.0,0.01607797]
["bitfinex-derivatives","BTCF0:USTF0",1738806942753,0.2056909,97229.0,97224.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738806943259,0.2056909,97229.0,97226.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806947657,0.3608,97234.0,97224.0,0.54530195]
["bitfinex-derivatives","BTCF0:USTF0",1738806948061,0.37087575,97234.0,97225.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738806948960,0.3608,97234.0,97225.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738806949260,0.3608,97234.0,97228.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1738806949457,0.3608,97234.0,97229.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738806950064,0.3608,97242.0,97229.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738806950268,0.37081235,97242.0,97230.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806952269,0.57647555,97242.0,97230.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806953865,0.5664632,97242.0,97231.0,0.01607639]
["bitfinex-derivatives","BTCF0:USTF0",1738806954073,0.5664632,97242.0,97232.0,0.37687636]
["bitfinex-derivatives","BTCF0:USTF0",1738806954259,0.5664632,97242.0,97233.0,0.01607636]
["bitfinex-derivatives","BTCF0:USTF0",1738806954462,0.5664632,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806955069,0.5664632,97242.0,97233.0,0.01607637]
["bitfinex-derivatives","BTCF0:USTF0",1738806955273,0.5664632,97242.0,97234.0,0.01607637]
["bitfinex-derivatives","BTCF0:USTF0",1738806955572,0.5664632,97242.0,97235.0,0.01607637]
["bitfinex-derivatives","BTCF0:USTF0",1738806955775,0.5664632,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806956072,0.2056679,97240.0,97233.0,0.01607624]
["bitfinex-derivatives","BTCF0:USTF0",1738806956275,0.2056679,97240.0,97234.0,0.0160762]
["bitfinex-derivatives","BTCF0:USTF0",1738806956572,0.2056679,97240.0,97235.0,0.0160762]
["bitfinex-derivatives","BTCF0:USTF0",1738806956771,0.2056679,97240.0,97236.0,0.01607612]
["bitfinex-derivatives","BTCF0:USTF0",1738806956972,0.2056679,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806957266,0.2056679,97240.0,97233.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1738806957474,0.2056679,97240.0,97234.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1738806957666,0.2056679,97240.0,97235.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1738806957859,0.2056679,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738806958062,0.2056679,97240.0,97233.0,0.0160762]
["bitfinex-derivatives","BTCF0:USTF0",1738806958266,0.2056679,97240.0,97234.0,0.0160762]
["bitfinex-derivatives","BTCF0:USTF0",1738806958573,0.2056679,97240.0,97235.0,0.0160762]
["bitfinex-derivatives","BTCF0:USTF0",1738806958773,0.2056679,97240.0,97230.0,0.12200058]
["bitfinex-derivatives","BTCF0:USTF0",1738806958971,0.2056679,97240.0,97231.0,0.01607621]
["bitfinex-derivatives","BTCF0:USTF0",1738806959175,0.2056679,97240.0,97232.0,0.01607621]
["bitfinex-derivatives","BTCF0:USTF0",1738806959363,0.2056679,97240.0,97233.0,0.01607621]
["bitfinex-derivatives","BTCF0:USTF0",1738806959570,0.0362,97244.0,97234.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1738806959872,0.0362,97244.0,97229.0,0.22030195]
["bitfinex-derivatives","BTCF0:USTF0",1738806959873,0.2056819,97233.0,97229.0,0.22030195]
["bitfinex-derivatives","BTCF0:USTF0",1738806960568,0.2056819,97233.0,97230.0,0.01607701]
["bitfinex-derivatives","BTCF0:USTF0",1738806960770,0.2056819,97233.0,97229.0,0.22030195]
["bitfinex-derivatives","BTCF0:USTF0",1738806962275,0.2056819,97233.0,97230.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806965571,0.2056852,97231.0,97230.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806965880,0.2056937,97227.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806966771,0.0365,97234.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806967180,0.2056885,97230.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806967481,0.0365,97234.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806967672,0.2056937,97227.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806968075,0.5664937,97227.0,97226.0,0.18473087]
["bitfinex-derivatives","BTCF0:USTF0",1738806969377,0.5664937,97227.0,97226.0,0.13033087]
["bitfinex-derivatives","BTCF0:USTF0",1738806969878,0.2057191,97215.0,97214.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806970080,0.5665191,97215.0,97214.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806974180,0.2057254,97212.0,97211.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806975273,0.2057254,97212.0,97211.0,0.26211889]
["bitfinex-derivatives","BTCF0:USTF0",1738806977785,0.2057254,97212.0,97211.0,0.26211917]
["bitfinex-derivatives","BTCF0:USTF0",1738806978175,0.2057254,97212.0,97211.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806978483,0.2057318,97209.0,97208.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806978683,0.2057318,97209.0,97208.0,0.26211928]
["bitfinex-derivatives","BTCF0:USTF0",1738806980879,0.2057318,97209.0,97208.0,0.24603856]
["bitfinex-derivatives","BTCF0:USTF0",1738806981585,0.2057381,97206.0,97205.0,0.24619283]
["bitfinex-derivatives","BTCF0:USTF0",1738806986691,0.2057381,97206.0,97205.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738806987187,0.5665381,97206.0,97205.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738806990497,0.2057381,97206.0,97205.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738806999100,0.20567002,97206.0,97205.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738806999304,0.205772,97190.0,97189.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738807006805,0.21568242,97190.0,97189.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738807007105,0.00991042,97190.0,97184.0,0.24601432]
["bitfinex-derivatives","BTCF0:USTF0",1738807007306,0.2057826,97185.0,97184.0,0.24601432]
["bitfinex-derivatives","BTCF0:USTF0",1738807008311,0.205791,97181.0,97180.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738807012407,0.2057739,97190.0,97180.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738807012602,0.2057739,97190.0,97180.0,0.12215485]
["bitfinex-derivatives","BTCF0:USTF0",1738807012802,0.37075943,97191.0,97180.0,0.12215485]
["bitfinex-derivatives","BTCF0:USTF0",1738807012803,0.2057757,97189.0,97180.0,0.12215485]
["bitfinex-derivatives","BTCF0:USTF0",1738807013205,0.37131944,97191.0,97180.0,0.12215485]
["bitfinex-derivatives","BTCF0:USTF0",1738807013206,0.2057776,97188.0,97180.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738807013610,0.2057852,97184.0,97180.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738807021722,0.00052001,97191.0,97180.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738807022018,0.36095427,97199.0,97192.0,0.2057661]
["bitfinex-derivatives","BTCF0:USTF0",1738807022019,0.00015427,97199.0,97192.0,0.2057661]
["bitfinex-derivatives","BTCF0:USTF0",1738807022223,0.2057597,97196.0,97193.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738807033333,0.2057672,97193.0,97191.0,0.24609893]
["bitfinex-derivatives","BTCF0:USTF0",1738807037033,0.3608,97197.0,97191.0,0.24609893]
["bitfinex-derivatives","BTCF0:USTF0",1738807037331,0.00015427,97199.0,97191.0,0.24609893]
["bitfinex-derivatives","BTCF0:USTF0",1738807037729,0.00015427,97199.0,97195.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1738807038134,0.00015427,97199.0,97198.0,0.566555]
["bitfinex-derivatives","BTCF0:USTF0",1738807038339,0.2057233,97213.0,97204.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1738807038528,0.2057233,97213.0,97205.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738807039338,0.15376191,97212.0,97205.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738807040630,0.15376191,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807043142,0.00015427,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807043940,0.00015427,97219.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738807045037,0.00015427,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807045546,0.00015427,97219.0,97218.0,0.2057127]
["bitfinex-derivatives","BTCF0:USTF0",1738807050037,0.00015427,97219.0,97218.0,0.21600303]
["bitfinex-derivatives","BTCF0:USTF0",1738807053142,0.00015427,97219.0,97218.0,0.57680303]
["bitfinex-derivatives","BTCF0:USTF0",1738807053350,0.2056615,97243.0,97234.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1738807053538,0.2056615,97243.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807054442,0.0663,97245.0,97220.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738807054443,0.0663,97245.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807054749,0.3608,97239.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807055149,0.2056841,97232.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807060854,0.21556077,97232.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807061546,0.2056862,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807061748,0.6022862,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807063752,0.3608,97230.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807069448,0.2414862,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807070161,0.2056862,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807073757,0.033,97230.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807075049,0.2056937,97227.0,97226.0,0.24609893]
["bitfinex-derivatives","BTCF0:USTF0",1738807075253,0.0506,97227.0,97220.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738807075556,0.5665064,97221.0,97220.0,0.30561893]
["bitfinex-derivatives","BTCF0:USTF0",1738807076647,0.67077612,97221.0,97214.0,0.36600542]
["bitfinex-derivatives","BTCF0:USTF0",1738807076861,0.5665191,97215.0,97214.0,0.36600542]
["bitfinex-derivatives","BTCF0:USTF0",1738807077058,0.2057254,97212.0,97211.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807081160,0.25575445,97212.0,97211.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807085367,0.2057254,97212.0,97211.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807098570,0.15383332,97218.0,97211.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807098775,0.15383332,97217.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807099074,0.15383332,97217.0,97214.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738807101867,0.15383332,97217.0,97216.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1738807103572,0.2056925,97228.0,97218.0,0.2057108]
["bitfinex-derivatives","BTCF0:USTF0",1738807103768,0.2056925,97228.0,97219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738807104377,0.2056925,97228.0,97220.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1738807104767,0.2056925,97228.0,97221.0,0.2057049]
["bitfinex-derivatives","BTCF0:USTF0",1738807104964,0.2056925,97228.0,97222.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738807106779,0.2056925,97228.0,97222.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738807109380,0.2056925,97228.0,97223.0,0.2057013]
["bitfinex-derivatives","BTCF0:USTF0",1738807111168,0.00015396,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807111481,0.2057021,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807112075,0.2057099,97220.0,97210.0,0.64709039]
["bitfinex-derivatives","BTCF0:USTF0",1738807112278,0.2057099,97220.0,97211.0,0.20588026]
["bitfinex-derivatives","BTCF0:USTF0",1738807113185,0.2057099,97220.0,97212.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1738807113885,0.2752943,97227.0,97218.0,0.5665112]
["bitfinex-derivatives","BTCF0:USTF0",1738807115076,0.0696,97227.0,97218.0,0.5665112]
["bitfinex-derivatives","BTCF0:USTF0",1738807115280,0.2057101,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807117988,0.0696,97227.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807118186,0.35952522,97228.0,97224.0,0.2056983]
["bitfinex-derivatives","BTCF0:USTF0",1738807118789,0.35952522,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807118790,0.00015396,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807119094,0.00015396,97230.0,97229.0,0.5664894]
["bitfinex-derivatives","BTCF0:USTF0",1738807122893,0.00154326,97233.0,97232.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1738807123779,0.2056523,97247.0,97232.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1738807124784,0.2056523,97247.0,97234.0,0.205678]
["bitfinex-derivatives","BTCF0:USTF0",1738807125592,0.2056523,97247.0,97237.0,0.32760302]
["bitfinex-derivatives","BTCF0:USTF0",1738807126194,0.36132001,97250.0,97240.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1738807126390,0.3608,97250.0,97240.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1738807128691,0.2056425,97252.0,97240.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1738807128890,0.3608,97250.0,97240.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1738807130208,0.3608,97250.0,97241.0,0.2056632]
["bitfinex-derivatives","BTCF0:USTF0",1738807130903,0.2056438,97251.0,97246.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1738807133405,0.2056467,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807134001,0.2056467,97250.0,97243.0,0.2056589]
["bitfinex-derivatives","BTCF0:USTF0",1738807134002,0.2056467,97250.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807136107,0.2056467,97250.0,97243.0,0.21593045]
["bitfinex-derivatives","BTCF0:USTF0",1738807137809,0.2056467,97250.0,97244.0,0.2056562]
["bitfinex-derivatives","BTCF0:USTF0",1738807142113,0.3608,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807142313,0.2056584,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807143017,0.0353,97261.0,97243.0,0.2056598]
["bitfinex-derivatives","BTCF0:USTF0",1738807143018,0.2056422,97252.0,97243.0,0.2056598]
["bitfinex-derivatives","BTCF0:USTF0",1738807143211,0.2056249,97260.0,97247.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738807143407,0.2056273,97259.0,97247.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738807143715,0.2734305,97257.0,97247.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738807144618,0.2734305,97257.0,97247.0,0.28561488]
["bitfinex-derivatives","BTCF0:USTF0",1738807146311,0.2056358,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807146503,0.0678,97257.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807146706,0.2056391,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807151318,0.2056391,97253.0,97248.0,0.54499001]
["bitfinex-derivatives","BTCF0:USTF0",1738807154220,0.2056391,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807156216,0.2056391,97253.0,97249.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807158525,0.15383332,97254.0,97249.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807158824,0.15383332,97254.0,97252.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1738807163328,0.2056184,97263.0,97253.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1738807163622,0.2056184,97263.0,97254.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1738807165524,0.205623,97261.0,97254.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1738807166528,0.2056304,97257.0,97254.0,0.45186512]
["bitfinex-derivatives","BTCF0:USTF0",1738807170029,0.2056304,97257.0,97254.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1738807170223,0.3608,97257.0,97244.0,0.18468384]
["bitfinex-derivatives","BTCF0:USTF0",1738807170421,0.2056514,97247.0,97244.0,0.18468384]
["bitfinex-derivatives","BTCF0:USTF0",1738807173719,0.5664514,97247.0,97244.0,0.18468384]
["bitfinex-derivatives","BTCF0:USTF0",1738807173925,0.2056556,97245.0,97244.0,0.18468384]
["bitfinex-derivatives","BTCF0:USTF0",1738807175433,0.2056747,97236.0,97235.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807180536,0.51568894,97236.0,97235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738807180843,0.2057085,97220.0,97219.0,0.24623012]
["bitfinex-derivatives","BTCF0:USTF0",1738807181022,0.5665085,97220.0,97219.0,0.24623012]
["bitfinex-derivatives","BTCF0:USTF0",1738807182735,0.4112,97220.0,97210.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807182940,0.3608,97211.0,97188.0,0.60703012]
["bitfinex-derivatives","BTCF0:USTF0",1738807183132,0.2057465,97203.0,97200.0,0.1219347]
["bitfinex-derivatives","BTCF0:USTF0",1738807183438,0.2057465,97203.0,97198.0,0.2057539]
["bitfinex-derivatives","BTCF0:USTF0",1738807186936,0.00015426,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807187537,0.00015426,97210.0,97197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738807187936,0.20588486,97210.0,97203.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1738807188437,0.2057346,97208.0,97203.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1738807191137,0.2057346,97208.0,97203.0,0.21592504]
["bitfinex-derivatives","BTCF0:USTF0",1738807192044,0.00015426,97210.0,97203.0,0.21592504]
["bitfinex-derivatives","BTCF0:USTF0",1738807192345,0.205737,97207.0,97203.0,0.21592504]
["bitfinex-derivatives","BTCF0:USTF0",1738807197048,0.00015426,97210.0,97203.0,0.01018214]
["bitfinex-derivatives","BTCF0:USTF0",1738807197242,0.00015426,97210.0,97208.0,0.2057327]
["bitfinex-derivatives","BTCF0:USTF0",1738807197443,0.00015426,97210.0,97209.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738807200749,0.00015426,97210.0,97209.0,0.04500606]
["bitfinex-derivatives","BTCF0:USTF0",1738807203953,0.00015426,97210.0,97209.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738807206249,0.2057356,97208.0,97200.0,0.08002293]
["bitfinex-derivatives","BTCF0:USTF0",1738807208857,0.2057404,97205.0,97200.0,0.08002293]
["bitfinex-derivatives","BTCF0:USTF0",1738807209058,0.2057404,97205.0,97198.0,0.0099593]
["bitfinex-derivatives","BTCF0:USTF0",1738807209254,0.2057404,97205.0,97197.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738807209953,0.2057404,97205.0,97197.0,0.04687114]
["bitfinex-derivatives","BTCF0:USTF0",1738807210268,0.00015426,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807211356,0.00015426,97210.0,97205.0,0.2057403]
["bitfinex-derivatives","BTCF0:USTF0",1738807212852,0.00015426,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807213058,0.2057396,97206.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807214054,0.2057396,97206.0,97205.0,0.24623012]
["bitfinex-derivatives","BTCF0:USTF0",1738807219354,0.2057396,97206.0,97198.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807219355,0.2171,97208.0,97198.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807219561,0.566553,97199.0,97198.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807221961,0.566553,97199.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807221962,0.2057678,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807224055,0.05003315,97199.0,97192.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1738807224261,0.05003315,97199.0,97197.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738807224465,0.05003315,97199.0,97198.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738807225367,0.05003315,97199.0,97198.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738807225664,0.18478825,97202.0,97201.0,0.2057471]
["bitfinex-derivatives","BTCF0:USTF0",1738807227167,0.18478825,97202.0,97198.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738807227855,0.39053635,97202.0,97198.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738807228260,0.18478825,97202.0,97198.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738807228468,0.2057551,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807230864,0.2057551,97198.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807230865,0.3608,97198.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807231069,0.205761,97196.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807231259,0.2057678,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807235567,0.21598933,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807238082,0.2057678,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807245572,0.205808,97173.0,97172.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1738807247275,0.2058133,97171.0,97164.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807250279,0.2058133,97171.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807251478,0.01032601,97173.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807251675,0.12195198,97180.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807252377,0.2058271,97164.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807257181,0.3608,97171.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807257965,0.3608,97171.0,97164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738807258173,0.3608,97171.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807258372,0.37166723,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807258572,0.37106722,97181.0,97174.0,0.2058055]
["bitfinex-derivatives","BTCF0:USTF0",1738807258778,0.37106722,97181.0,97175.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738807260070,0.37106722,97181.0,97170.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738807260279,0.205811,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807263885,0.2058271,97164.0,97163.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738807267276,0.3608,97174.0,97167.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1738807267277,0.205808,97174.0,97167.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1738807267482,0.205808,97174.0,97168.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738807267684,0.36095434,97182.0,97169.0,0.2058165]
["bitfinex-derivatives","BTCF0:USTF0",1738807268184,0.2057938,97180.0,97170.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807268381,0.2058054,97175.0,97169.0,0.2058165]
["bitfinex-derivatives","BTCF0:USTF0",1738807268579,0.2058088,97173.0,97168.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738807268792,0.15396722,97172.0,97168.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738807271687,0.2058088,97173.0,97168.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738807272392,0.36095434,97182.0,97168.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738807272584,0.205793,97181.0,97170.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807273185,0.205793,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807273488,0.00015434,97182.0,97181.0,0.2057911]
["bitfinex-derivatives","BTCF0:USTF0",1738807273681,0.00015434,97182.0,97181.0,0.5665911]
["bitfinex-derivatives","BTCF0:USTF0",1738807275487,0.00015434,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807276083,0.2057965,97179.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807278896,0.00015434,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807279692,0.00015434,97182.0,97173.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1738807280703,0.00015434,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807280989,0.001544,97187.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807280990,0.001544,97187.0,97186.0,0.2057805]
["bitfinex-derivatives","BTCF0:USTF0",1738807281182,0.001544,97187.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807281183,0.15396722,97195.0,97190.0,0.2057717]
["bitfinex-derivatives","BTCF0:USTF0",1738807281382,0.15396722,97195.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807282282,0.15396722,97195.0,97193.0,0.2057657]
["bitfinex-derivatives","BTCF0:USTF0",1738807283378,0.00015434,97203.0,97193.0,0.2057657]
["bitfinex-derivatives","BTCF0:USTF0",1738807283579,0.00015434,97203.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807284283,0.00015434,97203.0,97202.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738807284789,0.00015434,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807285096,0.2057596,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807286295,0.00015434,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807286899,0.2057468,97202.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807287395,0.2057468,97202.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807289190,0.00015434,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807289590,0.00015434,97203.0,97201.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738807289997,0.00015434,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807289998,0.2057487,97202.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807290204,0.00015434,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807290407,0.00015434,97203.0,97192.0,0.3708296]
["bitfinex-derivatives","BTCF0:USTF0",1738807290408,0.2057574,97197.0,97192.0,0.3708296]
["bitfinex-derivatives","BTCF0:USTF0",1738807291595,0.00015434,97203.0,97192.0,0.3708296]
["bitfinex-derivatives","BTCF0:USTF0",1738807291795,0.00015434,97203.0,97196.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1738807291986,0.20589924,97203.0,97197.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738807293796,0.20589924,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807293999,0.00015434,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807296206,0.00015434,97203.0,97201.0,0.2057487]
["bitfinex-derivatives","BTCF0:USTF0",1738807297295,0.00154356,97219.0,97204.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807297605,0.00154356,97219.0,97210.0,0.5665289]
["bitfinex-derivatives","BTCF0:USTF0",1738807297904,0.00154356,97219.0,97211.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738807301892,0.00015434,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807302094,0.00015434,97225.0,97219.0,0.2439086]
["bitfinex-derivatives","BTCF0:USTF0",1738807302791,0.00015434,97225.0,97219.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738807302997,0.00015434,97225.0,97223.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1738807303304,0.00015434,97225.0,97224.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738807304303,0.0372,97247.0,97224.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738807304304,0.0372,97247.0,97232.0,0.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1738807304500,0.0372,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807304803,0.2056535,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807306595,0.2056681,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807308999,0.0372,97247.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807309000,0.3608,97244.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807309201,0.205681,97233.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807311612,0.21570529,97233.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738807312411,0.205716,97217.0,97209.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738807312607,0.205716,97217.0,97206.0,0.0100958]
["bitfinex-derivatives","BTCF0:USTF0",1738807312801,0.205716,97217.0,97207.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807313203,0.3608,97224.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807313401,0.01012338,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807313601,0.00015426,97226.0,97223.0,0.15915198]
["bitfinex-derivatives","BTCF0:USTF0",1738807313808,0.00015426,97226.0,97224.0,0.2057001]
["bitfinex-derivatives","BTCF0:USTF0",1738807315113,0.00015426,97226.0,97223.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738807319711,0.00015426,97226.0,97224.0,0.2057001]
["bitfinex-derivatives","BTCF0:USTF0",1738807320608,0.15396722,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807320804,0.15396722,97237.0,97236.0,0.5664747]
["bitfinex-derivatives","BTCF0:USTF0",1738807321313,0.15396722,97237.0,97236.0,0.58237257]
["bitfinex-derivatives","BTCF0:USTF0",1738807322217,0.15396722,97237.0,97236.0,0.5664747]
["bitfinex-derivatives","BTCF0:USTF0",1738807322407,0.15396722,97237.0,97236.0,0.58236087]
["bitfinex-derivatives","BTCF0:USTF0",1738807322819,0.00015401,97246.0,97243.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738807323016,0.00015401,97246.0,97243.0,0.5664599]
["bitfinex-derivatives","BTCF0:USTF0",1738807323206,0.00015401,97246.0,97245.0,0.2056556]
["bitfinex-derivatives","BTCF0:USTF0",1738807323411,0.00015401,97246.0,97245.0,0.22172823]
["bitfinex-derivatives","BTCF0:USTF0",1738807323820,0.00015401,97246.0,97245.0,0.2406556]
["bitfinex-derivatives","BTCF0:USTF0",1738807324022,0.00015401,97246.0,97245.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738807326410,0.00015401,97246.0,97245.0,0.2406556]
["bitfinex-derivatives","BTCF0:USTF0",1738807327121,0.00015401,97246.0,97245.0,0.25672826]
["bitfinex-derivatives","BTCF0:USTF0",1738807328319,0.00015401,97246.0,97245.0,0.2406556]
["bitfinex-derivatives","BTCF0:USTF0",1738807328514,0.18478825,97269.0,97261.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1738807328720,0.18478825,97269.0,97262.0,0.5664183]
["bitfinex-derivatives","BTCF0:USTF0",1738807328919,0.18478825,97269.0,97263.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738807329316,0.18478825,97269.0,97264.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807330521,0.39039385,97269.0,97264.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807332418,0.2056056,97269.0,97264.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807333326,0.2055883,97277.0,97265.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1738807334125,0.2055883,97277.0,97264.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738807334331,0.01001905,97281.0,97276.0,0.205589]
["bitfinex-derivatives","BTCF0:USTF0",1738807335025,0.01001905,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807336321,0.2055427,97299.0,97288.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1738807336520,0.3608,97312.0,97288.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1738807336521,0.21471399,97316.0,97315.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738807336933,0.21471399,97316.0,97315.0,1.7055077]
["bitfinex-derivatives","BTCF0:USTF0",1738807337327,0.14207829,97316.0,97315.0,1.7055077]
["bitfinex-derivatives","BTCF0:USTF0",1738807337916,0.14207829,97316.0,97313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738807338120,0.14207829,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807338526,0.13807829,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807339722,4.34e-05,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807340834,0.2055099,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807341031,0.2398099,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807341217,0.2398099,97314.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807341218,0.0343,97314.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807341424,0.205518,97311.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807341731,0.2055228,97308.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807343026,0.0348,97310.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807344932,0.2403204,97310.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807345824,0.0348,97310.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807346124,0.2055231,97308.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807354637,0.0348,97310.0,97306.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807354932,0.0348,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807355531,0.0348,97310.0,97309.0,0.5663204]
["bitfinex-derivatives","BTCF0:USTF0",1738807356034,4.34e-05,97315.0,97311.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1738807356336,4.34e-05,97315.0,97313.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1738807357535,0.0365,97324.0,97317.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1738807357735,0.0339,97337.0,97323.0,0.5662903]
["bitfinex-derivatives","BTCF0:USTF0",1738807357930,0.0339,97337.0,97324.0,0.05236205]
["bitfinex-derivatives","BTCF0:USTF0",1738807358135,0.0339,97337.0,97325.0,0.01606205]
["bitfinex-derivatives","BTCF0:USTF0",1738807358331,0.0339,97337.0,97326.0,0.01606205]
["bitfinex-derivatives","BTCF0:USTF0",1738807358537,0.0339,97337.0,97324.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1738807358538,0.0339,97337.0,97324.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1738807358738,0.0339,97337.0,97324.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738807359133,0.0339,97337.0,97325.0,0.01606011]
["bitfinex-derivatives","BTCF0:USTF0",1738807359329,0.0339,97337.0,97324.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738807360643,0.0339,97337.0,97324.0,0.04637106]
["bitfinex-derivatives","BTCF0:USTF0",1738807360832,0.0339,97337.0,97324.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738807363541,0.0339,97337.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807363839,0.2054857,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807364031,0.2054888,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807364428,0.0738,97325.0,97321.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807364632,0.205493,97322.0,97321.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807365634,0.3608,97322.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807365936,0.2055173,97311.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807368732,0.036,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807369135,0.2055204,97309.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807372150,0.2055254,97307.0,97304.0,0.5447608]
["bitfinex-derivatives","BTCF0:USTF0",1738807374641,0.2055254,97307.0,97304.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1738807376036,0.036,97310.0,97304.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1738807376232,0.2055289,97306.0,97304.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1738807376950,0.0348,97305.0,97304.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1738807377137,0.0692,97305.0,97304.0,0.1839608]
["bitfinex-derivatives","BTCF0:USTF0",1738807379842,0.205531,97304.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807380341,0.0348,97305.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807382047,0.205531,97304.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807383343,0.0348,97305.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807383851,0.205531,97305.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807384145,0.4333,97304.0,97303.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1738807384356,0.4333,97304.0,97300.0,0.12960225]
["bitfinex-derivatives","BTCF0:USTF0",1738807384544,0.2055373,97301.0,97300.0,0.12960225]
["bitfinex-derivatives","BTCF0:USTF0",1738807386151,0.36136001,97304.0,97300.0,0.12960225]
["bitfinex-derivatives","BTCF0:USTF0",1738807386356,0.2055201,97310.0,97300.0,0.49040225]
["bitfinex-derivatives","BTCF0:USTF0",1738807386652,0.12195198,97310.0,97300.0,0.49040225]
["bitfinex-derivatives","BTCF0:USTF0",1738807386846,0.2055356,97302.0,97300.0,0.49040225]
["bitfinex-derivatives","BTCF0:USTF0",1738807387151,0.2055159,97312.0,97300.0,0.49040225]
["bitfinex-derivatives","BTCF0:USTF0",1738807387354,0.2055373,97301.0,97300.0,0.49040225]
["bitfinex-derivatives","BTCF0:USTF0",1738807387752,0.2055373,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807389454,0.2055373,97301.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807389455,0.2055416,97299.0,97298.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807391252,0.2055416,97299.0,97271.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738807391253,0.2055944,97274.0,97273.0,0.24605863]
["bitfinex-derivatives","BTCF0:USTF0",1738807391453,0.5663944,97274.0,97273.0,0.24605863]
["bitfinex-derivatives","BTCF0:USTF0",1738807392150,0.2055944,97274.0,97273.0,0.24605863]
["bitfinex-derivatives","BTCF0:USTF0",1738807394852,0.0354,97279.0,97266.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738807395156,0.0354,97279.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807395458,0.0364,97281.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807395659,0.0364,97281.0,97267.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738807395955,0.20573017,97283.0,97270.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807396156,0.20573017,97283.0,97271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738807396552,0.2055797,97281.0,97271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738807397152,0.2055903,97276.0,97271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738807397349,0.2055954,97274.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807398162,0.00015417,97283.0,97266.0,0.5664105]
["bitfinex-derivatives","BTCF0:USTF0",1738807398163,0.2055861,97278.0,97266.0,0.5664105]
["bitfinex-derivatives","BTCF0:USTF0",1738807398352,0.2055861,97278.0,97267.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738807398665,0.2055861,97278.0,97268.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807399254,0.2055861,97278.0,97269.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1738807399961,0.2055911,97276.0,97268.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807400262,0.2055911,97276.0,97267.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738807401465,0.00015417,97283.0,97267.0,0.2405081]
["bitfinex-derivatives","BTCF0:USTF0",1738807401766,0.00015417,97283.0,97270.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807402572,0.00015417,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807405270,0.00015417,97283.0,97277.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738807405470,0.00015417,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807406262,0.205588,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807406970,0.20572997,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807407166,0.00015417,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807407469,0.2055815,97281.0,97276.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1738807407863,0.00015417,97283.0,97276.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1738807408065,0.205588,97277.0,97276.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1738807408367,0.205588,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807408864,0.566388,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807409256,0.603288,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807411175,0.61360079,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807411469,0.603288,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807411972,0.242488,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807412881,0.205588,97277.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807413061,0.00015417,97283.0,97276.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807413062,0.00015417,97283.0,97276.0,0.5766199]
["bitfinex-derivatives","BTCF0:USTF0",1738807413263,0.00015417,97283.0,97277.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738807413465,0.00015417,97283.0,97282.0,0.2055775]
["bitfinex-derivatives","BTCF0:USTF0",1738807413660,0.36234232,97299.0,97287.0,0.2055654]
["bitfinex-derivatives","BTCF0:USTF0",1738807413861,0.36234232,97299.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807414165,0.00154232,97299.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807420872,0.2055557,97293.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807422474,0.2055557,97293.0,97291.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1738807423975,0.2055557,97293.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807425481,0.0332,97292.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807425773,0.2055557,97293.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807431981,0.2556757,97293.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807434276,0.2055557,97293.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807434875,0.3608,97298.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807437286,0.2055502,97295.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807437786,0.3608,97298.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807437984,0.2055547,97293.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807441088,0.00015389,97305.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807441279,0.00015389,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807443090,0.00015389,97305.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807443285,0.2055458,97297.0,97295.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738807443490,0.2055564,97292.0,97291.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1738807444489,0.0353,97295.0,97269.0,0.00154203]
["bitfinex-derivatives","BTCF0:USTF0",1738807444699,0.566369,97286.0,97285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738807444884,0.616929,97286.0,97285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738807445587,0.62696934,97286.0,97285.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738807453794,0.1539213,97290.0,97287.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1738807454095,0.1539213,97292.0,97288.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738807454293,0.1539213,97292.0,97291.0,0.5663585]
["bitfinex-derivatives","BTCF0:USTF0",1738807454593,0.2055603,97291.0,97288.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738807455204,0.2055603,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807456201,0.1539213,97292.0,97290.0,0.2055593]
["bitfinex-derivatives","BTCF0:USTF0",1738807457296,0.00056001,97313.0,97291.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738807457503,0.032,97334.0,97312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738807457694,0.18432875,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807458088,0.18432875,97327.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807458289,0.12195198,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807458490,0.12195198,97322.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807458691,0.2054917,97323.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807458894,0.2055037,97317.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807460102,0.2055074,97316.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807460299,0.0322,97315.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807461600,0.0322,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807461793,0.2054862,97326.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807462103,0.2054862,97326.0,97319.0,0.2054982]
["bitfinex-derivatives","BTCF0:USTF0",1738807464503,0.2054903,97324.0,97316.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807466501,0.2054928,97323.0,97316.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807466704,0.205512,97313.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807467003,0.305216,97312.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807468396,0.305216,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807468594,0.0997,97312.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807468797,0.0997,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807469197,0.0997,97312.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807471104,0.3052156,97312.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807476819,0.3608,97322.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807476820,0.2055005,97319.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807477015,0.2055005,97319.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807478816,0.1019,97324.0,97313.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1738807479825,0.1019,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807479826,0.1019,97324.0,97315.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1738807480328,0.1019,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807482722,0.2054931,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807482920,0.2055062,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807483726,0.12195198,97322.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807483927,0.11235472,97324.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807484624,0.05028,97323.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807484836,0.2055108,97314.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807486324,0.1019,97324.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807486518,0.1019,97324.0,97322.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1738807488335,0.0001541,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807488629,0.0001541,97329.0,97328.0,0.5662803]
["bitfinex-derivatives","BTCF0:USTF0",1738807492429,0.0001541,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807493929,0.0001541,97329.0,97326.0,0.24521797]
["bitfinex-derivatives","BTCF0:USTF0",1738807495827,0.0001541,97329.0,97326.0,0.45070117]
["bitfinex-derivatives","BTCF0:USTF0",1738807496340,0.0001541,97329.0,97328.0,0.5662803]
["bitfinex-derivatives","BTCF0:USTF0",1738807502237,0.0001541,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807502739,0.0001541,97329.0,97324.0,0.24521797]
["bitfinex-derivatives","BTCF0:USTF0",1738807503032,0.2054803,97328.0,97324.0,0.24521797]
["bitfinex-derivatives","BTCF0:USTF0",1738807504233,0.2054803,97328.0,97321.0,0.24521797]
["bitfinex-derivatives","BTCF0:USTF0",1738807504636,0.3608,97322.0,97321.0,0.24521797]
["bitfinex-derivatives","BTCF0:USTF0",1738807504942,0.3608,97322.0,97321.0,0.08621797]
["bitfinex-derivatives","BTCF0:USTF0",1738807505133,0.3608,97322.0,97321.0,0.03321797]
["bitfinex-derivatives","BTCF0:USTF0",1738807506936,0.205512,97313.0,97312.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807509133,0.21578122,97313.0,97312.0,0.3069927]
["bitfinex-derivatives","BTCF0:USTF0",1738807509543,0.2055162,97311.0,97310.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807513834,0.2055162,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807514149,0.2055204,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807514343,0.2055589,97291.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807514542,0.0326,97312.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807514543,0.12195198,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807514739,0.0319,97299.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807515338,0.205557,97292.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807515944,0.3608,97290.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807516139,0.205569,97286.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807517740,0.2055733,97284.0,97283.0,0.18414293]
["bitfinex-derivatives","BTCF0:USTF0",1738807520345,0.3608,97290.0,97283.0,0.18414293]
["bitfinex-derivatives","BTCF0:USTF0",1738807520547,0.3608,97290.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738807520847,0.3608,97290.0,97285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738807521247,0.5663608,97290.0,97285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738807521547,0.5663608,97290.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738807522445,0.2055684,97287.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738807525347,0.05012,97297.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807525545,0.2055728,97285.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807527147,0.2055515,97295.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807527447,0.05012,97297.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807527448,0.2055566,97292.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807527658,0.05012,97297.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807527842,0.2055726,97285.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807529651,0.06052016,97297.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807529859,0.06052016,97297.0,97283.0,0.03265417]
["bitfinex-derivatives","BTCF0:USTF0",1738807530853,0.2055716,97285.0,97283.0,0.03265417]
["bitfinex-derivatives","BTCF0:USTF0",1738807531052,0.2055716,97285.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807536455,0.21582672,97285.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807540663,0.01025512,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807540859,0.2055965,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807552462,0.01042299,97276.0,97270.0,0.18398876]
["bitfinex-derivatives","BTCF0:USTF0",1738807552663,0.2056007,97271.0,97270.0,0.18398876]
["bitfinex-derivatives","BTCF0:USTF0",1738807552860,0.20782289,97271.0,97270.0,0.18398876]
["bitfinex-derivatives","BTCF0:USTF0",1738807553670,0.00222219,97271.0,97270.0,0.18398876]
["bitfinex-derivatives","BTCF0:USTF0",1738807554272,0.00222219,97271.0,97269.0,0.2056036]
["bitfinex-derivatives","BTCF0:USTF0",1738807554662,0.00222219,97271.0,97268.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738807554864,0.00222219,97270.0,97268.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738807555860,0.00222219,97269.0,97268.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738807558164,0.00222219,97269.0,97268.0,0.21708876]
["bitfinex-derivatives","BTCF0:USTF0",1738807558765,0.00222219,97269.0,97268.0,0.18398876]
["bitfinex-derivatives","BTCF0:USTF0",1738807562478,0.00222219,97269.0,97267.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738807563073,0.00222219,97268.0,97267.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738807569191,0.00222219,97268.0,97267.0,0.01760773]
["bitfinex-derivatives","BTCF0:USTF0",1738807569373,0.15389882,97289.0,97280.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1738807569679,0.15389882,97289.0,97267.0,0.53590773]
["bitfinex-derivatives","BTCF0:USTF0",1738807569680,0.15389882,97289.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807569875,0.15389882,97289.0,97283.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807570075,0.15389882,97289.0,97284.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807570279,0.15389882,97289.0,97285.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807570581,0.15389882,97289.0,97286.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807570781,0.15389882,97289.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807570782,0.15389882,97289.0,97287.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807571076,0.15389882,97289.0,97288.0,0.01606569]
["bitfinex-derivatives","BTCF0:USTF0",1738807571885,0.00015417,97297.0,97296.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1738807572073,0.18398483,97299.0,97296.0,0.37686502]
["bitfinex-derivatives","BTCF0:USTF0",1738807572382,0.18398483,97299.0,97298.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1738807572573,0.20549,97324.0,97298.0,1.87686502]
["bitfinex-derivatives","BTCF0:USTF0",1738807572574,0.15410261,97309.0,97298.0,1.87686502]
["bitfinex-derivatives","BTCF0:USTF0",1738807572774,0.15410261,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807573284,0.15410261,97309.0,97308.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738807573873,0.15410261,97309.0,97299.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807574079,0.2055361,97302.0,97299.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807576172,0.031,97308.0,97299.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807576376,0.36136001,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807576577,0.2675073,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807577385,0.062,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807577584,0.2055218,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807581294,0.062,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807581587,0.2055395,97300.0,97299.0,0.18414952]
["bitfinex-derivatives","BTCF0:USTF0",1738807583090,0.2055348,97303.0,97286.0,0.18399535]
["bitfinex-derivatives","BTCF0:USTF0",1738807583282,0.2055669,97287.0,97286.0,0.18399535]
["bitfinex-derivatives","BTCF0:USTF0",1738807583483,0.5663669,97287.0,97286.0,0.13409535]
["bitfinex-derivatives","BTCF0:USTF0",1738807584984,0.5767853,97287.0,97286.0,0.13409535]
["bitfinex-derivatives","BTCF0:USTF0",1738807587088,0.5767853,97287.0,97277.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807587089,0.2055859,97278.0,97277.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807596791,0.3608,97279.0,97258.0,0.24532713]
["bitfinex-derivatives","BTCF0:USTF0",1738807596991,0.5664071,97268.0,97258.0,0.24532713]
["bitfinex-derivatives","BTCF0:USTF0",1738807597191,0.2056261,97259.0,97258.0,0.24532713]
["bitfinex-derivatives","BTCF0:USTF0",1738807599397,0.2056379,97254.0,97250.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738807599603,0.2056379,97254.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807600603,0.2056404,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807600803,0.37147788,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807601099,0.37091787,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807601296,0.3608,97259.0,97249.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807601998,0.3608,97250.0,97249.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807602394,0.205643,97251.0,97249.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807616210,0.36132001,97270.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807616411,0.2056204,97262.0,97258.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807616615,0.2056204,97262.0,97259.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738807617014,0.2056204,97262.0,97259.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738807617211,0.36132001,97270.0,97259.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738807617212,0.56692351,97270.0,97259.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738807617412,0.56692351,97270.0,97264.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1738807617603,0.00052001,97270.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738807617808,0.05012,97277.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738807618004,0.01014767,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807618209,0.15332066,97282.0,97268.0,0.0160686]
["bitfinex-derivatives","BTCF0:USTF0",1738807618411,0.20606171,97299.0,97283.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1738807618610,0.20606171,97299.0,97284.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738807618809,0.2055417,97299.0,97284.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738807619408,0.00015417,97297.0,97284.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738807619811,0.00015417,97297.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807620826,0.00015417,97297.0,97294.0,0.2055517]
["bitfinex-derivatives","BTCF0:USTF0",1738807621223,0.00015417,97297.0,97296.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1738807621425,0.18441947,97327.0,97296.0,0.01606434]
["bitfinex-derivatives","BTCF0:USTF0",1738807621724,0.18441947,97327.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807622029,0.18441947,97327.0,97312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738807622416,0.01010866,97324.0,97312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738807622622,0.01010866,97324.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807622820,0.20704265,97319.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807623017,0.2055036,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807623622,0.0308,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807624212,0.36132001,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807624419,0.3608,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807625817,0.5663026,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807626012,0.2055079,97315.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807626217,0.0321,97314.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807626726,0.2055268,97306.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807626918,0.5663268,97306.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807631821,0.3608,97306.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807632821,0.3608,97306.0,97305.0,0.20568307]
["bitfinex-derivatives","BTCF0:USTF0",1738807633622,0.36132001,97318.0,97307.0,0.2055245]
["bitfinex-derivatives","BTCF0:USTF0",1738807633823,0.3608,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807636831,0.3608,97318.0,97311.0,0.2055162]
["bitfinex-derivatives","BTCF0:USTF0",1738807639332,0.3608,97318.0,97305.0,0.01034422]
["bitfinex-derivatives","BTCF0:USTF0",1738807639333,0.2055155,97312.0,97305.0,0.01034422]
["bitfinex-derivatives","BTCF0:USTF0",1738807642931,0.205524,97308.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807643132,0.3608,97318.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807643548,0.2055247,97307.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807647540,0.2055247,97307.0,97306.0,0.01606486]
["bitfinex-derivatives","BTCF0:USTF0",1738807648231,0.2055247,97307.0,97306.0,0.0160647]
["bitfinex-derivatives","BTCF0:USTF0",1738807648433,0.2055247,97307.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807651236,0.3608,97310.0,97305.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807651436,0.3608,97310.0,97305.0,0.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1738807652045,0.3608,97310.0,97306.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738807653848,0.2055152,97312.0,97306.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738807654146,0.36132001,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807654349,0.00154205,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807657150,0.00154205,97319.0,97318.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1738807657351,0.0001541,97325.0,97318.0,0.2055014]
["bitfinex-derivatives","BTCF0:USTF0",1738807657545,0.0001541,97325.0,97319.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1738807657757,0.0001541,97325.0,97320.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1738807657955,0.0001541,97325.0,97321.0,0.01606201]
["bitfinex-derivatives","BTCF0:USTF0",1738807658258,0.0001541,97325.0,97317.0,0.37083475]
["bitfinex-derivatives","BTCF0:USTF0",1738807658559,0.0001541,97325.0,97323.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738807658755,0.0001541,97325.0,97324.0,0.04175985]
["bitfinex-derivatives","BTCF0:USTF0",1738807659956,0.0001541,97325.0,97324.0,0.04175938]
["bitfinex-derivatives","BTCF0:USTF0",1738807661064,0.0001541,97325.0,97324.0,0.05782007]
["bitfinex-derivatives","BTCF0:USTF0",1738807661262,0.2054492,97343.0,97324.0,0.08994056]
["bitfinex-derivatives","BTCF0:USTF0",1738807661462,0.2054492,97343.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807661766,0.2054492,97343.0,97330.0,0.0464613]
["bitfinex-derivatives","BTCF0:USTF0",1738807662064,0.2054492,97343.0,97331.0,0.0160613]
["bitfinex-derivatives","BTCF0:USTF0",1738807662259,0.2054492,97343.0,97332.0,0.0160613]
["bitfinex-derivatives","BTCF0:USTF0",1738807662558,0.2054492,97343.0,97333.0,0.0160613]
["bitfinex-derivatives","BTCF0:USTF0",1738807662764,0.2054492,97343.0,97330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738807663061,0.2054492,97343.0,97337.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807663852,0.39422001,97344.0,97337.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807664053,0.2054582,97339.0,97337.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807666266,0.2054582,97339.0,97333.0,0.24528037]
["bitfinex-derivatives","BTCF0:USTF0",1738807666660,0.00052001,97344.0,97338.0,0.5662585]
["bitfinex-derivatives","BTCF0:USTF0",1738807666861,0.205437,97349.0,97339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738807667069,0.205437,97349.0,97339.0,0.15355198]
["bitfinex-derivatives","BTCF0:USTF0",1738807667260,0.205437,97349.0,97339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738807668266,0.205437,97349.0,97339.0,0.15355198]
["bitfinex-derivatives","BTCF0:USTF0",1738807668564,0.2054402,97348.0,97339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738807668756,0.2054481,97344.0,97339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738807668952,0.2054555,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807669360,0.0332,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807670866,0.0332,97339.0,97333.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807671161,0.2054677,97334.0,97333.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807671367,0.5662677,97334.0,97333.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807672656,0.5662677,97334.0,97327.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807672657,0.2054803,97328.0,97327.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738807676271,0.2054797,97329.0,97298.0,0.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1738807676467,0.3608,97331.0,97298.0,0.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1738807676468,0.2055067,97316.0,97301.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738807676772,0.2055115,97314.0,97303.0,0.01042053]
["bitfinex-derivatives","BTCF0:USTF0",1738807680672,0.2055115,97314.0,97305.0,0.01606376]
["bitfinex-derivatives","BTCF0:USTF0",1738807680873,0.2055115,97314.0,97306.0,0.03212743]
["bitfinex-derivatives","BTCF0:USTF0",1738807681072,0.2055115,97314.0,97306.0,0.01606376]
["bitfinex-derivatives","BTCF0:USTF0",1738807681375,0.2055115,97314.0,97303.0,0.01042053]
["bitfinex-derivatives","BTCF0:USTF0",1738807681576,0.2055115,97314.0,97305.0,0.01606371]
["bitfinex-derivatives","BTCF0:USTF0",1738807681876,0.2055115,97314.0,97313.0,0.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1738807684370,0.3608,97319.0,97313.0,0.24483551]
["bitfinex-derivatives","BTCF0:USTF0",1738807684574,0.3608,97319.0,97312.0,0.2055136]
["bitfinex-derivatives","BTCF0:USTF0",1738807685171,0.2054899,97324.0,97312.0,0.2055136]
["bitfinex-derivatives","BTCF0:USTF0",1738807685572,0.2054899,97324.0,97313.0,0.0160626]
["bitfinex-derivatives","BTCF0:USTF0",1738807685771,0.2054899,97324.0,97308.0,0.30674157]
["bitfinex-derivatives","BTCF0:USTF0",1738807685772,0.2054899,97324.0,97310.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807685973,0.2054899,97324.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807686880,0.2054899,97324.0,97314.0,0.5663084]
["bitfinex-derivatives","BTCF0:USTF0",1738807687177,0.2054899,97324.0,97314.0,0.81157776]
["bitfinex-derivatives","BTCF0:USTF0",1738807688678,0.36132001,97331.0,97314.0,0.60606936]
["bitfinex-derivatives","BTCF0:USTF0",1738807688874,0.0001539,97337.0,97331.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1738807689075,0.0001539,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807689571,0.0001539,97337.0,97332.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738807689976,0.0001539,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807690179,0.2054684,97334.0,97328.0,0.01606062]
["bitfinex-derivatives","BTCF0:USTF0",1738807690374,0.2054684,97334.0,97331.0,0.24526936]
["bitfinex-derivatives","BTCF0:USTF0",1738807690883,0.2054719,97332.0,97331.0,0.24526936]
["bitfinex-derivatives","BTCF0:USTF0",1738807692365,0.3608,97333.0,97324.0,0.30689566]
["bitfinex-derivatives","BTCF0:USTF0",1738807692570,0.5662867,97325.0,97324.0,0.30689566]
["bitfinex-derivatives","BTCF0:USTF0",1738807693677,0.5662867,97325.0,97324.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738807694776,0.57679771,97325.0,97324.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738807697485,0.2055192,97310.0,97305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807699479,0.205522,97309.0,97305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807701285,0.2055244,97308.0,97305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807702380,0.3608,97311.0,97305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807702585,0.2055268,97306.0,97305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807704672,0.2055088,97315.0,97305.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738807704985,0.00015409,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807705180,0.00015409,97317.0,97315.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738807707787,0.00015409,97317.0,97316.0,0.4609987]
["bitfinex-derivatives","BTCF0:USTF0",1738807708680,0.2054903,97324.0,97316.0,0.4609987]
["bitfinex-derivatives","BTCF0:USTF0",1738807710986,0.2054903,97324.0,97315.0,0.0747384]
["bitfinex-derivatives","BTCF0:USTF0",1738807711181,0.2054903,97324.0,97315.0,0.4355384]
["bitfinex-derivatives","BTCF0:USTF0",1738807712082,0.2054903,97324.0,97316.0,0.01606209]
["bitfinex-derivatives","BTCF0:USTF0",1738807712286,0.2055014,97318.0,97317.0,0.01606209]
["bitfinex-derivatives","BTCF0:USTF0",1738807712476,0.2055057,97316.0,97315.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738807714087,0.0001539,97329.0,97315.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738807714287,0.0001539,97329.0,97323.0,0.2054896]
["bitfinex-derivatives","BTCF0:USTF0",1738807714488,0.0001539,97329.0,97324.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807714791,0.0001539,97329.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738807716076,0.0001539,97329.0,97324.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738807716483,0.0001539,97329.0,97325.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1738807716990,0.0001539,97329.0,97327.0,0.30682953]
["bitfinex-derivatives","BTCF0:USTF0",1738807717492,0.0001539,97329.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738807720182,0.0001539,97329.0,97328.0,0.66544952]
["bitfinex-derivatives","BTCF0:USTF0",1738807721296,0.2054574,97339.0,97328.0,0.66544952]
["bitfinex-derivatives","BTCF0:USTF0",1738807721487,0.2054574,97339.0,97330.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738807721691,0.3608,97361.0,97329.0,0.13801238]
["bitfinex-derivatives","BTCF0:USTF0",1738807721692,0.20544,97348.0,97336.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1738807721992,0.205443,97346.0,97337.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738807723186,0.205443,97346.0,97340.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738807723496,0.2054477,97344.0,97340.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738807724091,0.2054574,97339.0,97337.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738807724296,0.2054574,97339.0,97331.0,0.2054739]
["bitfinex-derivatives","BTCF0:USTF0",1738807724594,0.2054603,97338.0,97331.0,0.2054739]
["bitfinex-derivatives","BTCF0:USTF0",1738807725097,0.12195198,97350.0,97331.0,0.2054739]
["bitfinex-derivatives","BTCF0:USTF0",1738807725400,0.3608,97344.0,97331.0,0.21572759]
["bitfinex-derivatives","BTCF0:USTF0",1738807726189,0.2054644,97336.0,97331.0,0.21572759]
["bitfinex-derivatives","BTCF0:USTF0",1738807728191,0.205451,97342.0,97334.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738807729397,0.0309,97351.0,97334.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738807729596,0.2054549,97341.0,97334.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738807730400,0.2054567,97340.0,97334.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738807732702,0.2054567,97340.0,97335.0,0.2054645]
["bitfinex-derivatives","BTCF0:USTF0",1738807734999,0.2054584,97339.0,97335.0,0.2054645]
["bitfinex-derivatives","BTCF0:USTF0",1738807735199,0.2054736,97332.0,97330.0,0.30631269]
["bitfinex-derivatives","BTCF0:USTF0",1738807736602,0.2054736,97332.0,97327.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1738807737102,0.2054736,97332.0,97330.0,0.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1738807737495,0.3608,97342.0,97326.0,0.07143773]
["bitfinex-derivatives","BTCF0:USTF0",1738807737691,0.3608,97342.0,97331.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1738807737692,0.2054565,97340.0,97331.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1738807737892,0.3608,97342.0,97331.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1738807738104,0.2054605,97338.0,97331.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1738807738699,0.2054605,97338.0,97331.0,0.566273]
["bitfinex-derivatives","BTCF0:USTF0",1738807738895,0.2054605,97338.0,97331.0,0.54462034]
["bitfinex-derivatives","BTCF0:USTF0",1738807739102,0.2054427,97346.0,97338.0,0.2054579]
["bitfinex-derivatives","BTCF0:USTF0",1738807739297,0.2054427,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807739496,0.2054427,97346.0,97343.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738807740008,0.3608,97353.0,97331.0,0.54534034]
["bitfinex-derivatives","BTCF0:USTF0",1738807740206,0.3608,97353.0,97332.0,0.01605896]
["bitfinex-derivatives","BTCF0:USTF0",1738807740398,0.2054533,97341.0,97333.0,0.01605896]
["bitfinex-derivatives","BTCF0:USTF0",1738807740600,0.2054571,97339.0,97334.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1738807740798,0.2054571,97339.0,97335.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1738807741002,0.2054571,97339.0,97331.0,0.54534034]
["bitfinex-derivatives","BTCF0:USTF0",1738807741003,0.2054571,97339.0,97336.0,0.01605926]
["bitfinex-derivatives","BTCF0:USTF0",1738807741200,0.3608,97353.0,97331.0,0.54534034]
["bitfinex-derivatives","BTCF0:USTF0",1738807741405,0.3608,97353.0,97331.0,0.54462034]
["bitfinex-derivatives","BTCF0:USTF0",1738807741608,0.2054683,97334.0,97331.0,0.54462034]
["bitfinex-derivatives","BTCF0:USTF0",1738807741800,0.3608,97337.0,97331.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1738807742110,0.2054719,97332.0,97331.0,0.18382034]
["bitfinex-derivatives","BTCF0:USTF0",1738807742809,0.2054719,97332.0,97310.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807742810,0.3608,97333.0,97326.0,0.30636723]
["bitfinex-derivatives","BTCF0:USTF0",1738807743014,0.2054824,97327.0,97326.0,0.30636723]
["bitfinex-derivatives","BTCF0:USTF0",1738807745810,0.2054972,97320.0,97308.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1738807746009,0.5662972,97320.0,97308.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1738807746807,0.5662972,97320.0,97310.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807749002,0.5662972,97320.0,97316.0,0.18391089]
["bitfinex-derivatives","BTCF0:USTF0",1738807749609,0.57645729,97320.0,97316.0,0.18391089]
["bitfinex-derivatives","BTCF0:USTF0",1738807749805,0.5662972,97320.0,97316.0,0.18391089]
["bitfinex-derivatives","BTCF0:USTF0",1738807751805,0.5662972,97320.0,97317.0,0.18391089]
["bitfinex-derivatives","BTCF0:USTF0",1738807754102,0.5662972,97320.0,97319.0,0.18406498]
["bitfinex-derivatives","BTCF0:USTF0",1738807756515,0.205512,97313.0,97312.0,0.24484058]
["bitfinex-derivatives","BTCF0:USTF0",1738807756721,0.205512,97313.0,97281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738807756722,0.41328,97313.0,97281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738807756920,0.5663479,97296.0,97281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738807757721,0.5663479,97296.0,97286.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738807758416,0.5663479,97296.0,97292.0,0.36764068]
["bitfinex-derivatives","BTCF0:USTF0",1738807758815,0.2055479,97296.0,97292.0,0.36764068]
["bitfinex-derivatives","BTCF0:USTF0",1738807759718,0.2055538,97294.0,97292.0,0.36764068]
["bitfinex-derivatives","BTCF0:USTF0",1738807763607,0.2578338,97294.0,97292.0,0.36764068]
["bitfinex-derivatives","BTCF0:USTF0",1738807764118,0.2055669,97287.0,97286.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738807767414,0.3608,97288.0,97270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738807767621,0.5663965,97273.0,97256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807767816,0.2056058,97269.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807768012,0.3608,97264.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807769315,0.2056249,97260.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807770523,0.2056303,97257.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807772819,0.36132001,97264.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807773037,0.3608,97264.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807773214,0.5664175,97264.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807773414,0.2056213,97262.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807773615,0.2056287,97258.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807775312,0.3608,97264.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807775917,0.2056287,97258.0,97256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738807777631,0.3608,97264.0,97257.0,0.2056303]
["bitfinex-derivatives","BTCF0:USTF0",1738807779326,0.3608,97264.0,97258.0,0.2056264]
["bitfinex-derivatives","BTCF0:USTF0",1738807780724,0.2056121,97266.0,97261.0,0.2056214]
["bitfinex-derivatives","BTCF0:USTF0",1738807780931,0.2056121,97266.0,97263.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1738807783131,0.00015418,97270.0,97263.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1738807783426,0.00015418,97270.0,97268.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1738807783628,1e-08,97270.0,97268.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1738807785032,1e-08,97270.0,97269.0,0.01597655]
["bitfinex-derivatives","BTCF0:USTF0",1738807785334,1e-08,97270.0,97268.0,0.5063252]
["bitfinex-derivatives","BTCF0:USTF0",1738807785532,1e-08,97270.0,97269.0,0.01606828]
["bitfinex-derivatives","BTCF0:USTF0",1738807785919,1e-08,97270.0,97269.0,0.53436828]
["bitfinex-derivatives","BTCF0:USTF0",1738807788426,1e-08,97270.0,97269.0,2.03436828]
["bitfinex-derivatives","BTCF0:USTF0",1738807789925,1e-08,97270.0,97269.0,2.95441025]
["bitfinex-derivatives","BTCF0:USTF0",1738807790134,0.2055371,97302.0,97290.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738807790343,0.2055371,97302.0,97291.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738807791242,0.01046407,97307.0,97291.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738807791243,0.2055384,97301.0,97291.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738807791425,0.36095418,97306.0,97291.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738807791631,0.00015418,97306.0,97300.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1738807792438,0.20568208,97306.0,97300.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1738807794038,0.2055328,97304.0,97300.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1738807795944,0.00015418,97306.0,97291.0,0.4676921]
["bitfinex-derivatives","BTCF0:USTF0",1738807796244,0.00015418,97306.0,97292.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1738807796541,0.2055457,97298.0,97292.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1738807798233,0.00015418,97306.0,97291.0,0.3708721]
["bitfinex-derivatives","BTCF0:USTF0",1738807798438,0.20568168,97306.0,97291.0,0.3708721]
["bitfinex-derivatives","BTCF0:USTF0",1738807798741,0.20568168,97306.0,97299.0,0.2055405]
["bitfinex-derivatives","BTCF0:USTF0",1738807802536,0.00015418,97306.0,97296.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807802743,0.00015418,97306.0,97304.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1738807807751,0.2055379,97301.0,97289.0,0.2055609]
["bitfinex-derivatives","BTCF0:USTF0",1738807807949,0.2055478,97297.0,97289.0,0.2055609]
["bitfinex-derivatives","BTCF0:USTF0",1738807809051,0.2055478,97297.0,97291.0,0.66684108]
["bitfinex-derivatives","BTCF0:USTF0",1738807810448,0.2055549,97293.0,97291.0,0.30604108]
["bitfinex-derivatives","BTCF0:USTF0",1738807812051,0.2055549,97293.0,97280.0,0.37122194]
["bitfinex-derivatives","BTCF0:USTF0",1738807813555,0.5663648,97288.0,97280.0,0.37122194]
["bitfinex-derivatives","BTCF0:USTF0",1738807814255,0.5663648,97288.0,97276.0,0.30604108]
["bitfinex-derivatives","BTCF0:USTF0",1738807814743,0.5663648,97288.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738807814744,0.3608,97288.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738807814945,0.2055988,97272.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738807815551,0.3608,97271.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738807816564,0.3608,97271.0,97264.0,0.30604108]
["bitfinex-derivatives","BTCF0:USTF0",1738807817455,0.5664024,97271.0,97264.0,0.30604108]
["bitfinex-derivatives","BTCF0:USTF0",1738807818064,0.3608,97271.0,97264.0,0.30604108]
["bitfinex-derivatives","BTCF0:USTF0",1738807818554,0.2056127,97266.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807819658,0.2066127,97266.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807819846,0.001,97266.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807820050,0.2056189,97263.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807821558,0.2066189,97263.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807821947,0.001,97263.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807825960,0.001,97263.0,97261.0,0.56657518]
["bitfinex-derivatives","BTCF0:USTF0",1738807826263,0.00015418,97280.0,97270.0,0.2056028]
["bitfinex-derivatives","BTCF0:USTF0",1738807826463,0.00015418,97280.0,97271.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738807827759,0.00115418,97280.0,97271.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738807828963,0.00115418,97280.0,97275.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1738807829459,0.00115418,97280.0,97276.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738807829762,0.00115418,97280.0,97278.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1738807830651,0.00015418,97280.0,97278.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1738807830850,0.00115418,97280.0,97278.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1738807831255,0.00015418,97280.0,97271.0,0.01011206]
["bitfinex-derivatives","BTCF0:USTF0",1738807831463,0.3608,97273.0,97262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738807832061,0.205601,97271.0,97262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738807834862,0.206601,97271.0,97262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738807837759,0.206601,97271.0,97262.0,0.2366193]
["bitfinex-derivatives","BTCF0:USTF0",1738807842371,0.206601,97271.0,97263.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1738807842664,0.001,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807842867,0.00015418,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807843068,0.00015418,97280.0,97270.0,0.48275198]
["bitfinex-derivatives","BTCF0:USTF0",1738807843866,0.001,97271.0,97270.0,0.68835478]
["bitfinex-derivatives","BTCF0:USTF0",1738807844062,0.001,97271.0,97270.0,0.5664028]
["bitfinex-derivatives","BTCF0:USTF0",1738807844661,0.2055843,97279.0,97270.0,0.5664028]
["bitfinex-derivatives","BTCF0:USTF0",1738807845173,0.001,97271.0,97270.0,0.5664028]
["bitfinex-derivatives","BTCF0:USTF0",1738807846766,0.001,97271.0,97270.0,0.2056028]
["bitfinex-derivatives","BTCF0:USTF0",1738807847073,0.2055944,97274.0,97270.0,0.5664028]
["bitfinex-derivatives","BTCF0:USTF0",1738807847265,0.2055944,97274.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807847461,0.001,97271.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807848180,0.20501035,97274.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807848769,0.001,97271.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807850677,0.20501035,97274.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807851175,0.20401035,97274.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807851474,0.001,97271.0,97270.0,0.98551031]
["bitfinex-derivatives","BTCF0:USTF0",1738807851775,0.001,97274.0,97270.0,0.41910751]
["bitfinex-derivatives","BTCF0:USTF0",1738807851971,0.2055999,97272.0,97270.0,0.41910751]
["bitfinex-derivatives","BTCF0:USTF0",1738807852477,0.0957,97271.0,97270.0,0.41910751]
["bitfinex-derivatives","BTCF0:USTF0",1738807853367,0.2056028,97270.0,97268.0,0.24579568]
["bitfinex-derivatives","BTCF0:USTF0",1738807855074,0.2066028,97270.0,97268.0,0.24579568]
["bitfinex-derivatives","BTCF0:USTF0",1738807856573,0.001,97270.0,97269.0,0.205605]
["bitfinex-derivatives","BTCF0:USTF0",1738807856779,0.001,97270.0,97269.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1738807857180,0.001,97270.0,97269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738807857381,0.001,97270.0,97268.0,0.24579568]
["bitfinex-derivatives","BTCF0:USTF0",1738807857678,0.001,97270.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807857878,0.2056147,97265.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807859381,0.2066147,97265.0,97261.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807860072,0.2066147,97265.0,97262.0,0.30724461]
["bitfinex-derivatives","BTCF0:USTF0",1738807862676,0.2056176,97263.0,97262.0,0.30724461]
["bitfinex-derivatives","BTCF0:USTF0",1738807863069,0.5664176,97263.0,97262.0,0.30724461]
["bitfinex-derivatives","BTCF0:USTF0",1738807863270,0.2056345,97255.0,97242.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1738807863573,0.36140001,97263.0,97243.0,0.0100576]
["bitfinex-derivatives","BTCF0:USTF0",1738807863774,0.001,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807863974,0.001,97265.0,97258.0,0.205628]
["bitfinex-derivatives","BTCF0:USTF0",1738807864276,0.05076,97269.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807864277,0.2066195,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807864780,0.2056195,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807864973,0.2056195,97263.0,97256.0,0.3672493]
["bitfinex-derivatives","BTCF0:USTF0",1738807865386,0.2066195,97263.0,97256.0,0.3672493]
["bitfinex-derivatives","BTCF0:USTF0",1738807866676,0.001,97263.0,97256.0,0.3672493]
["bitfinex-derivatives","BTCF0:USTF0",1738807866986,0.001,97263.0,97257.0,0.2683287]
["bitfinex-derivatives","BTCF0:USTF0",1738807869783,0.001,97263.0,97257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738807869985,0.001,97263.0,97262.0,0.5664197]
["bitfinex-derivatives","BTCF0:USTF0",1738807871890,0.15339519,97282.0,97277.0,0.2055863]
["bitfinex-derivatives","BTCF0:USTF0",1738807872189,0.15339519,97282.0,97278.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738807874396,0.18459423,97289.0,97285.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1738807874397,0.18407422,97289.0,97285.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1738807874582,0.18407422,97289.0,97288.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1738807875192,0.1539215,97300.0,97293.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1738807875391,0.00015418,97298.0,97293.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1738807875688,0.00015418,97298.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807875994,0.00015418,97298.0,97287.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738807876396,0.00015418,97298.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807876697,0.00015418,97298.0,97289.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1738807877394,0.00015418,97298.0,97288.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807877600,0.00015418,97298.0,97294.0,0.2055506]
["bitfinex-derivatives","BTCF0:USTF0",1738807881488,0.2055535,97294.0,97285.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1738807881699,0.00015418,97298.0,97282.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1738807881700,0.2055614,97290.0,97282.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1738807882203,0.2055614,97290.0,97286.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1738807882593,0.2055662,97288.0,97286.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1738807885302,0.3608,97287.0,97286.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1738807885894,0.3608,97287.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807886102,0.2055729,97285.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807887399,0.3608,97287.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807887599,0.2055749,97284.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807888597,0.3608,97287.0,97282.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1738807888808,0.3608,97287.0,97283.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738807889197,0.3608,97287.0,97285.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738807889603,0.05032,97292.0,97285.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738807890607,0.2055711,97286.0,97283.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738807890910,0.2055711,97286.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807892501,0.2055758,97283.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807893396,0.3608,97291.0,97279.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738807893601,0.205547,97297.0,97289.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1738807893794,0.205547,97297.0,97290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738807893992,0.00015418,97298.0,97290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738807893993,0.5663491,97296.0,97290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738807894203,0.2055536,97294.0,97290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738807898604,0.3608,97296.0,97291.0,0.2055585]
["bitfinex-derivatives","BTCF0:USTF0",1738807898801,0.3608,97296.0,97291.0,0.2676585]
["bitfinex-derivatives","BTCF0:USTF0",1738807899807,0.5663491,97296.0,97291.0,0.2676585]
["bitfinex-derivatives","BTCF0:USTF0",1738807900197,0.3608,97296.0,97291.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738807900400,0.3608,97296.0,97276.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1738807900625,0.5663775,97282.0,97281.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807902914,0.3608,97282.0,97281.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807903111,0.05032,97284.0,97281.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807903613,0.06036232,97284.0,97281.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807903909,0.3608,97285.0,97281.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807905014,0.3608,97285.0,97277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738807905211,0.3608,97285.0,97282.0,0.2055755]
["bitfinex-derivatives","BTCF0:USTF0",1738807909507,0.3608,97285.0,97277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738807912119,0.3608,97285.0,97280.0,0.2055817]
["bitfinex-derivatives","BTCF0:USTF0",1738807912713,0.3608,97285.0,97281.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1738807915119,0.05052,97295.0,97281.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1738807915323,0.2055601,97291.0,97281.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1738807915919,0.2055601,97291.0,97281.0,0.5450713]
["bitfinex-derivatives","BTCF0:USTF0",1738807916816,0.2055601,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807917018,0.2055601,97291.0,97284.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738807920518,0.0504,97295.0,97287.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738807921117,0.0504,97295.0,97290.0,0.18442106]
["bitfinex-derivatives","BTCF0:USTF0",1738807921508,0.2055521,97294.0,97290.0,0.18442106]
["bitfinex-derivatives","BTCF0:USTF0",1738807923519,0.3608,97301.0,97290.0,0.18442106]
["bitfinex-derivatives","BTCF0:USTF0",1738807923520,0.05032,97299.0,97292.0,0.2055551]
["bitfinex-derivatives","BTCF0:USTF0",1738807923719,0.56685921,97301.0,97292.0,0.2055551]
["bitfinex-derivatives","BTCF0:USTF0",1738807925210,0.36132001,97301.0,97291.0,0.21762106]
["bitfinex-derivatives","BTCF0:USTF0",1738807925416,0.00052001,97301.0,97297.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738807925717,0.15396553,97307.0,97297.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738807927611,0.15396553,97307.0,97297.0,0.21569284]
["bitfinex-derivatives","BTCF0:USTF0",1738807928426,0.35948033,97312.0,97297.0,0.21569284]
["bitfinex-derivatives","BTCF0:USTF0",1738807931725,0.2055148,97312.0,97297.0,0.21569284]
["bitfinex-derivatives","BTCF0:USTF0",1738807933215,0.36234222,97314.0,97297.0,0.21569284]
["bitfinex-derivatives","BTCF0:USTF0",1738807933421,0.36234222,97314.0,97291.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738807933422,0.3608,97304.0,97291.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738807933631,0.32749068,97301.0,97288.0,0.38998436]
["bitfinex-derivatives","BTCF0:USTF0",1738807933930,0.3608,97304.0,97289.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1738807934123,0.2055429,97299.0,97289.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1738807934627,0.2055429,97299.0,97290.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1738807935133,0.2055429,97299.0,97293.0,0.24602262]
["bitfinex-derivatives","BTCF0:USTF0",1738807935530,0.2055429,97299.0,97293.0,0.45157682]
["bitfinex-derivatives","BTCF0:USTF0",1738807936629,0.3608,97304.0,97296.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738807936826,0.0316,97313.0,97296.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1738807937130,0.0316,97313.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807937325,0.56785412,97314.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807937721,0.2055132,97313.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807937933,0.2055132,97313.0,97297.0,0.07948159]
["bitfinex-derivatives","BTCF0:USTF0",1738807938525,0.2055185,97310.0,97297.0,0.07948159]
["bitfinex-derivatives","BTCF0:USTF0",1738807939233,0.2055185,97310.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807940325,0.2055185,97310.0,97297.0,0.07942975]
["bitfinex-derivatives","BTCF0:USTF0",1738807940735,0.36234222,97314.0,97297.0,0.07942975]
["bitfinex-derivatives","BTCF0:USTF0",1738807940928,1e-08,97298.0,97297.0,0.07942975]
["bitfinex-derivatives","BTCF0:USTF0",1738807942932,1e-08,97298.0,97297.0,0.32545237]
["bitfinex-derivatives","BTCF0:USTF0",1738807944235,1e-08,97298.0,97297.0,0.30952262]
["bitfinex-derivatives","BTCF0:USTF0",1738807947132,1e-08,97298.0,97297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738807949736,1e-08,97298.0,97297.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1738807949939,1e-08,97298.0,97297.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1738807950642,0.0642,97334.0,97297.0,2.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738807950837,0.0642,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807951038,0.18407422,97329.0,97327.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1738807952341,0.18407422,97329.0,97327.0,0.21597922]
["bitfinex-derivatives","BTCF0:USTF0",1738807954944,0.00015418,97338.0,97331.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1738807957738,0.00015418,97338.0,97332.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1738807958644,0.00015418,97338.0,97337.0,0.2054613]
["bitfinex-derivatives","BTCF0:USTF0",1738807958848,0.00015418,97338.0,97337.0,0.5662613]
["bitfinex-derivatives","BTCF0:USTF0",1738807959236,0.15374239,97360.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807959436,0.3608,97401.0,97359.0,0.9270149]
["bitfinex-derivatives","BTCF0:USTF0",1738807959646,0.2053573,97387.0,97367.0,0.566198]
["bitfinex-derivatives","BTCF0:USTF0",1738807960148,0.2053665,97382.0,97367.0,0.566198]
["bitfinex-derivatives","BTCF0:USTF0",1738807960347,0.2053665,97382.0,97367.0,2.066198]
["bitfinex-derivatives","BTCF0:USTF0",1738807964050,0.2053665,97382.0,97367.0,0.566198]
["bitfinex-derivatives","BTCF0:USTF0",1738807964252,0.2053665,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807966350,0.1,97400.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807966547,0.2053452,97393.0,97390.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738807966753,0.2053452,97393.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807968145,0.05028,97398.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807968349,0.2053482,97391.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807971865,0.11008409,97400.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807971866,0.31541359,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807972066,0.3053295,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807975469,0.3053295,97400.0,97378.0,0.205527]
["bitfinex-derivatives","BTCF0:USTF0",1738807975470,0.2053558,97387.0,97378.0,0.566327]
["bitfinex-derivatives","BTCF0:USTF0",1738807975680,0.2053558,97387.0,97378.0,0.567047]
["bitfinex-derivatives","BTCF0:USTF0",1738807975984,0.2053558,97387.0,97378.0,0.57754748]
["bitfinex-derivatives","BTCF0:USTF0",1738807978372,0.2053558,97387.0,97378.0,0.37217458]
["bitfinex-derivatives","BTCF0:USTF0",1738807978572,0.2053377,97396.0,97382.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738807978783,0.2053377,97396.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807982282,0.1,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807982586,0.3053285,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807985790,0.3053285,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807986784,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807994589,0.15365205,97408.0,97406.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1738807994897,0.15365205,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807996897,0.36132001,97436.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807997088,0.36132001,97436.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807997089,0.2052646,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807997283,0.205258,97434.0,97429.0,0.5660652]
["bitfinex-derivatives","BTCF0:USTF0",1738807997492,0.20526,97433.0,97429.0,0.5660652]
["bitfinex-derivatives","BTCF0:USTF0",1738807998891,0.205264,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738807999896,0.2052809,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808000394,0.3608,97436.0,97420.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808000395,0.2052842,97421.0,97420.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808001297,0.2052842,97421.0,97390.0,0.30594535]
["bitfinex-derivatives","BTCF0:USTF0",1738808001298,0.205329,97400.0,97393.0,0.01037814]
["bitfinex-derivatives","BTCF0:USTF0",1738808001497,0.205329,97400.0,97390.0,0.30594535]
["bitfinex-derivatives","BTCF0:USTF0",1738808001692,0.2053084,97410.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808002001,0.2053084,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808002501,0.2053084,97410.0,97400.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738808002708,0.3608,97414.0,97396.0,0.34904269]
["bitfinex-derivatives","BTCF0:USTF0",1738808002709,0.3608,97406.0,97396.0,0.34904269]
["bitfinex-derivatives","BTCF0:USTF0",1738808002900,0.3608,97406.0,97390.0,0.31622919]
["bitfinex-derivatives","BTCF0:USTF0",1738808002901,0.2053238,97403.0,97401.0,0.18399337]
["bitfinex-derivatives","BTCF0:USTF0",1738808004998,0.3608,97402.0,97401.0,0.18399337]
["bitfinex-derivatives","BTCF0:USTF0",1738808005195,0.4566,97402.0,97401.0,0.18399337]
["bitfinex-derivatives","BTCF0:USTF0",1738808005792,0.4566,97402.0,97395.0,0.2453245]
["bitfinex-derivatives","BTCF0:USTF0",1738808005793,0.2053369,97396.0,97395.0,0.2453245]
["bitfinex-derivatives","BTCF0:USTF0",1738808006103,0.5661369,97396.0,97395.0,0.2453245]
["bitfinex-derivatives","BTCF0:USTF0",1738808006596,0.5661369,97396.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808006597,0.2053432,97393.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808007196,0.3608,97396.0,97379.0,0.24686477]
["bitfinex-derivatives","BTCF0:USTF0",1738808007401,0.5661706,97380.0,97379.0,0.2453245]
["bitfinex-derivatives","BTCF0:USTF0",1738808008801,0.3608,97386.0,97379.0,0.2453245]
["bitfinex-derivatives","BTCF0:USTF0",1738808008992,0.2053283,97401.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808009303,0.2053283,97401.0,97386.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738808009502,0.2053283,97401.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738808009691,0.2053283,97401.0,97397.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738808011390,0.3608,97404.0,97397.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738808011590,0.3608,97404.0,97402.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1738808013906,0.00015401,97409.0,97402.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1738808014104,0.00015401,97409.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808014306,0.00015401,97409.0,97404.0,0.5661185]
["bitfinex-derivatives","BTCF0:USTF0",1738808015195,0.00015401,97409.0,97397.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1738808015508,0.2053326,97398.0,97397.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738808016508,0.2053326,97398.0,97397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738808020504,0.3608,97398.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738808021205,0.2053453,97392.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738808022206,0.3608,97398.0,97385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738808022405,0.3608,97398.0,97388.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738808023512,0.566134,97398.0,97388.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738808024115,0.566134,97398.0,97390.0,0.2053492]
["bitfinex-derivatives","BTCF0:USTF0",1738808024428,0.205334,97398.0,97390.0,0.2053492]
["bitfinex-derivatives","BTCF0:USTF0",1738808025110,0.205334,97398.0,97391.0,0.20550001]
["bitfinex-derivatives","BTCF0:USTF0",1738808025314,0.205334,97398.0,97391.0,0.21586792]
["bitfinex-derivatives","BTCF0:USTF0",1738808026702,0.36132001,97415.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808027011,0.20546391,97409.0,97400.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1738808027206,0.2053128,97408.0,97400.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1738808028508,0.00015401,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808029208,0.3608,97407.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808030210,0.2053259,97402.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808030909,0.3608,97407.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808031116,0.2053345,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808032610,0.2053345,97398.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808032611,0.3608,97407.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808032811,0.2053453,97392.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808038410,0.3608,97397.0,97391.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808038615,0.3608,97397.0,97395.0,0.205337]
["bitfinex-derivatives","BTCF0:USTF0",1738808038812,0.3608,97397.0,97396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808039219,0.2053303,97400.0,97396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808040319,0.36132001,97407.0,97401.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738808040623,0.3608,97407.0,97401.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738808044029,0.00015401,97409.0,97408.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1738808047934,0.00015401,97409.0,97408.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1738808050138,0.205262,97432.0,97421.0,0.2052832]
["bitfinex-derivatives","BTCF0:USTF0",1738808050325,0.205262,97432.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808051133,0.37136296,97433.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808051333,0.37080295,97433.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808052325,0.2052691,97429.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808052525,0.2052708,97428.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808052736,0.37136296,97433.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808052937,0.2052725,97427.0,97422.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808055637,0.2052725,97427.0,97423.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738808062142,0.00015356,97437.0,97436.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1738808066945,0.00015356,97437.0,97436.0,0.2153939]
["bitfinex-derivatives","BTCF0:USTF0",1738808077650,0.15348632,97447.0,97436.0,0.0101413]
["bitfinex-derivatives","BTCF0:USTF0",1738808077855,0.18472005,97453.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808078042,0.18420004,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808078953,0.21377699,97464.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808079257,0.21377699,97464.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808079560,0.21377699,97486.0,97468.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1738808080058,0.21377699,97486.0,97469.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738808080260,0.2051537,97483.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808080659,0.2051537,97483.0,97473.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738808082660,0.2051537,97483.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738808082864,0.21377699,97486.0,97476.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1738808083564,0.22195198,97500.0,97476.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1738808083948,0.07638507,97493.0,97480.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738808084258,0.2051512,97485.0,97480.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1738808085263,0.3608,97485.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808085458,0.3608,97475.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808086161,0.2051845,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808088466,0.3608,97475.0,97466.0,0.205189]
["bitfinex-derivatives","BTCF0:USTF0",1738808088668,0.3608,97475.0,97467.0,0.20533913]
["bitfinex-derivatives","BTCF0:USTF0",1738808089057,0.3608,97475.0,97467.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808089258,0.2051824,97470.0,97467.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808090162,0.205185,97469.0,97467.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808091161,0.25147993,97485.0,97467.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808091361,0.25147993,97485.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808091561,0.2051662,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808092267,0.2051662,97477.0,97476.0,0.36074557]
["bitfinex-derivatives","BTCF0:USTF0",1738808093868,0.2051852,97468.0,97467.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808094663,0.2051852,97468.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808094664,0.2052105,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808094961,0.2052315,97446.0,97445.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738808095276,0.2553915,97446.0,97445.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738808095982,0.2052465,97439.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808096870,0.2052497,97438.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808098363,0.2052303,97447.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808098569,0.2052303,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808098963,0.00015365,97455.0,97447.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738808099164,0.00015365,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808102872,0.20536625,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808103871,0.00015365,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808104063,0.21559178,97473.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808104263,0.21559178,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808104969,0.12195198,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808105174,0.00153914,97507.0,97474.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1738808105366,0.2051425,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808107268,0.2051425,97489.0,97484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738808109469,0.1,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808109677,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808109878,0.1,97500.0,97497.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738808111568,0.1838742,97510.0,97497.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738808111773,0.1838742,97510.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808113482,0.1838742,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808113877,0.2050788,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808114183,0.2050788,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808115270,0.2050788,97519.0,97509.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738808115271,0.2050968,97510.0,97509.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808116378,0.2050968,97510.0,97469.0,0.2051825]
["bitfinex-derivatives","BTCF0:USTF0",1738808116379,0.205104,97507.0,97474.0,0.60485308]
["bitfinex-derivatives","BTCF0:USTF0",1738808116685,0.0512751,97509.0,97474.0,0.60485308]
["bitfinex-derivatives","BTCF0:USTF0",1738808116686,0.2051658,97478.0,97474.0,0.60561308]
["bitfinex-derivatives","BTCF0:USTF0",1738808117183,0.2051658,97478.0,97474.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738808117374,0.2051658,97478.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808117681,0.2051658,97478.0,97467.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808118080,0.3608,97477.0,97467.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808118280,0.5659852,97468.0,97467.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808118486,0.6164652,97468.0,97467.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738808119177,0.9164652,97468.0,97465.0,0.09659382]
["bitfinex-derivatives","BTCF0:USTF0",1738808119380,0.2052063,97458.0,97457.0,0.30643709]
["bitfinex-derivatives","BTCF0:USTF0",1738808120379,0.2052063,97458.0,97457.0,0.66723709]
["bitfinex-derivatives","BTCF0:USTF0",1738808120687,0.2052063,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808122078,0.2052252,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808122684,0.2052252,97449.0,97448.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738808123382,0.00052001,97458.0,97448.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738808123681,0.00015384,97467.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808123883,0.00015384,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808124587,0.20534114,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808125485,0.2052252,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808126085,0.2560252,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808128190,0.6168252,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808128380,0.62985897,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808129891,0.26905897,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808130980,0.62985897,97449.0,97448.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738808132188,0.62977897,97449.0,97448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738808132389,0.62977897,97449.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808132390,0.67383377,97449.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808132588,0.2052842,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808133089,0.05072,97427.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808133291,0.2052696,97428.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808134591,0.2052731,97427.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808136701,0.00015393,97434.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808136898,0.00015393,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808140094,0.00015393,97434.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808140290,0.2052821,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808141179,0.54345432,97431.0,97415.0,0.03075393]
["bitfinex-derivatives","BTCF0:USTF0",1738808141381,0.2052947,97416.0,97415.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808141583,0.2563747,97416.0,97415.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808143290,0.2694266,97416.0,97415.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808144992,0.3641319,97416.0,97406.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1738808145196,0.5661137,97407.0,97406.0,0.00149971]
["bitfinex-derivatives","BTCF0:USTF0",1738808145496,0.2053264,97401.0,97383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738808146387,0.2053264,97401.0,97391.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808146588,0.0351,97406.0,97391.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808146589,0.0705,97405.0,97391.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808146789,0.2053453,97392.0,97391.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808146992,0.2565053,97392.0,97391.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738808147486,0.05116,97392.0,97383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738808147693,0.2053622,97384.0,97383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738808153194,0.0127489,97391.0,97383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738808153403,0.05136,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808153901,0.2053468,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808154101,0.2053257,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808154288,0.2053257,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808156193,0.12170464,97410.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808156393,0.05132,97409.0,97402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808156788,0.05132,97409.0,97403.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738808160197,0.05132,97409.0,97402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808160198,0.2566299,97409.0,97402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738808160403,0.3608,97405.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808160602,0.2053348,97397.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808161196,0.3608,97405.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808162095,0.2053348,97397.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808162300,0.3608,97405.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808162301,0.3735052,97405.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808162601,0.2053328,97398.0,97396.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808163297,0.3954,97397.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808163605,0.2053769,97378.0,97374.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738808164201,0.20538,97376.0,97374.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738808164599,0.20538,97376.0,97371.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738808164901,0.205398,97367.0,97365.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738808165096,0.205398,97367.0,97366.0,0.36312474]
["bitfinex-derivatives","BTCF0:USTF0",1738808165295,0.2054326,97351.0,97346.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738808165496,0.0516,97350.0,97346.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738808166499,0.0516,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808167898,0.06427682,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808168204,0.0516,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808168395,0.205436,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808168600,0.2054418,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808170108,0.2054457,97345.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808170606,0.2054506,97343.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808171412,0.3608,97349.0,97330.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738808171413,0.3608,97341.0,97330.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738808171599,0.205474,97331.0,97330.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738808171798,0.257114,97331.0,97330.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808174102,0.257114,97331.0,97316.0,0.01261052]
["bitfinex-derivatives","BTCF0:USTF0",1738808174410,0.257114,97331.0,97317.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738808175812,0.257114,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808177117,0.18247164,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808177511,0.00015409,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808177704,0.0516,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808179511,0.0516,97332.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808179714,0.2054951,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808186419,0.2055046,97317.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808188514,0.2055046,97317.0,97307.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1738808188814,0.05248,97322.0,97321.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1738808190010,0.05248,97322.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808190216,0.05248,97322.0,97315.0,0.5663067]
["bitfinex-derivatives","BTCF0:USTF0",1738808191014,0.05248,97322.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808193237,0.2055048,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808194228,0.2055159,97312.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808195219,0.2702778,97322.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808195424,0.0647836,97322.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808195625,0.205498,97320.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808196832,0.2055016,97318.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808197330,0.0647836,97322.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808197536,0.0647836,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808198034,0.2054971,97321.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808198731,0.205508,97315.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808200022,0.32722037,97325.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808200237,0.05288,97324.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808202830,0.05288,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808203135,0.15323491,97327.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808203333,0.15323491,97327.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808206229,0.05284,97330.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808208438,0.06516858,97333.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808208734,0.06516858,97333.0,97325.0,0.2054851]
["bitfinex-derivatives","BTCF0:USTF0",1738808210442,0.00015409,97333.0,97326.0,0.2054827]
["bitfinex-derivatives","BTCF0:USTF0",1738808211645,0.00015409,97333.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808211839,0.2054825,97327.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808213245,0.2054865,97326.0,97324.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738808215347,0.15323491,97329.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738808215641,0.18331413,97336.0,97335.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1738808215835,0.18331413,97336.0,97335.0,0.5662656]
["bitfinex-derivatives","BTCF0:USTF0",1738808216341,0.25634532,97357.0,97345.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1738808216543,0.24431656,97357.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808216744,0.24447065,97357.0,97349.0,0.566236]
["bitfinex-derivatives","BTCF0:USTF0",1738808217137,0.24431656,97356.0,97349.0,0.566236]
["bitfinex-derivatives","BTCF0:USTF0",1738808219646,0.24431656,97356.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808220141,0.24431656,97356.0,97354.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1738808221049,0.00015409,97357.0,97354.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1738808221541,0.00015409,97357.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808222955,0.2054256,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808223247,0.2054303,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808228846,0.00015409,97357.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808229039,0.2054491,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808231244,0.0702,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808231450,0.00015409,97357.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808231838,0.00015409,97357.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808231839,0.205428,97353.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808232240,0.2054362,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808232444,0.2054496,97343.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808232643,0.12173307,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808232846,0.2054339,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808233048,0.12173307,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808233249,0.2054534,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808233554,0.0344,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808235556,0.2054571,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808240655,0.2054571,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808241056,0.2054113,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808241843,0.18433382,97348.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808241844,0.2054404,97347.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808242057,0.18433382,97348.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808242350,0.18433382,97348.0,97341.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738808244553,0.05308,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808244951,0.05308,97350.0,97347.0,0.5662402]
["bitfinex-derivatives","BTCF0:USTF0",1738808246361,0.05308,97350.0,97347.0,0.57837679]
["bitfinex-derivatives","BTCF0:USTF0",1738808246653,0.05308,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808246861,0.2054381,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808247647,0.2054425,97346.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808248160,0.205446,97345.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808249355,0.205446,97345.0,97338.0,0.37272964]
["bitfinex-derivatives","BTCF0:USTF0",1738808251460,0.205446,97345.0,97338.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738808252263,0.205446,97345.0,97339.0,0.2054558]
["bitfinex-derivatives","BTCF0:USTF0",1738808252467,0.205446,97345.0,97340.0,0.2054537]
["bitfinex-derivatives","BTCF0:USTF0",1738808254466,0.205446,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808254769,0.205446,97345.0,97340.0,0.2054537]
["bitfinex-derivatives","BTCF0:USTF0",1738808254964,0.205446,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808255165,0.15368108,97349.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808255668,0.15368108,97349.0,97344.0,0.5662457]
["bitfinex-derivatives","BTCF0:USTF0",1738808255870,0.23701382,97355.0,97344.0,0.5662457]
["bitfinex-derivatives","BTCF0:USTF0",1738808255871,0.15368108,97350.0,97344.0,0.5662457]
["bitfinex-derivatives","BTCF0:USTF0",1738808257077,0.15368108,97350.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808257264,0.35911548,97350.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808258670,0.15368108,97350.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738808258872,0.2054571,97340.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738808259066,0.0711,97339.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738808263070,0.44352134,97339.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738808263978,0.44352134,97339.0,97318.0,0.59645681]
["bitfinex-derivatives","BTCF0:USTF0",1738808264166,0.2054946,97322.0,97318.0,0.59645681]
["bitfinex-derivatives","BTCF0:USTF0",1738808264478,0.2054994,97319.0,97318.0,0.59645681]
["bitfinex-derivatives","BTCF0:USTF0",1738808266981,0.2054994,97319.0,97318.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1738808267288,0.05324,97327.0,97315.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1738808267477,0.2055057,97316.0,97315.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1738808268782,0.205487,97325.0,97315.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1738808268984,0.2054913,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808271884,0.00015409,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808272185,0.00015409,97328.0,97321.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738808272674,0.00015409,97328.0,97322.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1738808273273,0.00015409,97328.0,97321.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738808273483,0.00015409,97328.0,97326.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1738808273677,0.00015409,97328.0,97327.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738808274477,0.00015409,97328.0,97327.0,0.08785934]
["bitfinex-derivatives","BTCF0:USTF0",1738808275977,0.00015409,97328.0,97327.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738808276988,0.00015409,97328.0,97327.0,0.2404825]
["bitfinex-derivatives","BTCF0:USTF0",1738808277988,0.00015409,97328.0,97327.0,0.25235621]
["bitfinex-derivatives","BTCF0:USTF0",1738808278991,0.00015409,97328.0,97327.0,0.04687371]
["bitfinex-derivatives","BTCF0:USTF0",1738808279293,0.00015409,97328.0,97321.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738808280392,0.2054927,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808280593,0.2054927,97323.0,97316.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1738808280791,0.2054927,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808285305,0.2054944,97322.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808285493,0.0342,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808285692,0.2054972,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808286105,0.0342,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808286304,0.2054944,97322.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808286498,0.2054944,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808286892,0.2055057,97316.0,97315.0,0.1829663]
["bitfinex-derivatives","BTCF0:USTF0",1738808287902,0.36140001,97318.0,97310.0,0.24439808]
["bitfinex-derivatives","BTCF0:USTF0",1738808287903,0.205516,97312.0,97310.0,0.24439808]
["bitfinex-derivatives","BTCF0:USTF0",1738808292207,0.205516,97312.0,97310.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738808292699,0.205516,97312.0,97300.0,0.47246498]
["bitfinex-derivatives","BTCF0:USTF0",1738808292700,0.205524,97308.0,97300.0,0.47246498]
["bitfinex-derivatives","BTCF0:USTF0",1738808294904,0.205524,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808296901,0.2055044,97317.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808297301,0.37310832,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808297502,0.37254831,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808297809,0.2055224,97309.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808299100,0.2055238,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808301008,0.2055068,97316.0,97309.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1738808301214,0.05308,97330.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808301512,0.01209458,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808301703,0.2054735,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808301908,0.16583519,97338.0,97326.0,0.2054846]
["bitfinex-derivatives","BTCF0:USTF0",1738808302118,0.16583519,97338.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808302608,0.15368108,97338.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808304810,0.2054616,97337.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808306311,0.036,97344.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808308414,0.2054234,97355.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808308612,0.2427234,97355.0,97327.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808308813,0.2427234,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808309512,0.25421326,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808310119,0.01171901,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808310319,0.20555849,97364.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808311222,0.21715482,97364.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808312721,0.00015409,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808321827,0.00015409,97364.0,97362.0,0.2054086]
["bitfinex-derivatives","BTCF0:USTF0",1738808322022,0.3608,97387.0,97374.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1738808322326,0.05296,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808322626,0.28405,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808322627,0.0787,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808322822,0.0900167,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808325026,0.0384,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808325230,0.00015409,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808325418,0.01155641,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808325615,0.00015409,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808326928,0.00015409,97397.0,97394.0,0.5661395]
["bitfinex-derivatives","BTCF0:USTF0",1738808327430,0.00015409,97397.0,97395.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738808329024,0.00015409,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808330427,0.00015409,97397.0,97395.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1738808330829,0.00015409,97397.0,97396.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738808338533,0.2052973,97415.0,97396.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738808338723,0.2052973,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808338925,0.01141287,97417.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808339737,0.00015401,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808340235,0.2053052,97412.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808341136,0.0132907,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808342329,0.00154071,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808342531,0.00154071,97407.0,97406.0,0.5661158]
["bitfinex-derivatives","BTCF0:USTF0",1738808343534,0.00154071,97407.0,97406.0,0.58216436]
["bitfinex-derivatives","BTCF0:USTF0",1738808343741,0.00154071,97407.0,97406.0,0.5661158]
["bitfinex-derivatives","BTCF0:USTF0",1738808344830,0.2052489,97438.0,97406.0,0.40252357]
["bitfinex-derivatives","BTCF0:USTF0",1738808345036,0.00060001,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808345234,0.2052489,97438.0,97430.0,0.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1738808345434,0.2052489,97438.0,97431.0,0.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1738808345633,0.2052489,97438.0,97432.0,0.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1738808345829,0.116,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808346036,0.00015401,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808346231,0.00015401,97445.0,97442.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1738808346432,0.00015401,97445.0,97443.0,0.01604252]
["bitfinex-derivatives","BTCF0:USTF0",1738808346635,0.00015401,97445.0,97444.0,0.01604252]
["bitfinex-derivatives","BTCF0:USTF0",1738808346834,0.00015401,97445.0,97444.0,0.04170905]
["bitfinex-derivatives","BTCF0:USTF0",1738808348944,0.00015401,97445.0,97444.0,0.01604252]
["bitfinex-derivatives","BTCF0:USTF0",1738808349445,0.00015401,97445.0,97444.0,0.01604277]
["bitfinex-derivatives","BTCF0:USTF0",1738808350441,0.00015401,97445.0,97444.0,0.01604234]
["bitfinex-derivatives","BTCF0:USTF0",1738808350841,0.00015401,97445.0,97443.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1738808351040,0.00015401,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808352347,0.2052336,97445.0,97443.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1738808354143,0.05312,97444.0,97443.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1738808354331,0.2052442,97440.0,97439.0,0.24285681]
["bitfinex-derivatives","BTCF0:USTF0",1738808354948,0.2052442,97440.0,97430.0,0.3054263]
["bitfinex-derivatives","BTCF0:USTF0",1738808354949,0.2052631,97431.0,97430.0,0.3054263]
["bitfinex-derivatives","BTCF0:USTF0",1738808355546,0.2052631,97431.0,97430.0,0.2433263]
["bitfinex-derivatives","BTCF0:USTF0",1738808355747,0.2052631,97431.0,97421.0,0.36434403]
["bitfinex-derivatives","BTCF0:USTF0",1738808355748,0.3608,97431.0,97421.0,0.36434403]
["bitfinex-derivatives","BTCF0:USTF0",1738808355948,0.5660821,97422.0,97421.0,0.36434403]
["bitfinex-derivatives","BTCF0:USTF0",1738808356142,0.6192821,97422.0,97421.0,0.36434403]
["bitfinex-derivatives","BTCF0:USTF0",1738808356341,0.414,97422.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808356542,0.2053116,97408.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808360442,0.2053242,97402.0,97398.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808360643,0.0532,97402.0,97398.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808360943,0.2053306,97399.0,97398.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808363155,0.2053621,97385.0,97373.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1738808363448,0.2053621,97385.0,97379.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738808364037,0.2053648,97383.0,97379.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738808364238,0.2053686,97381.0,97379.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738808364641,0.2586486,97381.0,97379.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738808366447,0.2053779,97377.0,97374.0,0.18237524]
["bitfinex-derivatives","BTCF0:USTF0",1738808367756,0.2053779,97377.0,97372.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738808368258,0.2053838,97374.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808369853,0.0647879,97381.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808370054,0.2053875,97372.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808375657,0.6198675,97372.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808376953,0.41448,97372.0,97340.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1738808377162,0.2054403,97347.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808377654,0.00052001,97350.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808377847,0.05396,97353.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808378559,0.2054379,97349.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808378761,0.2054402,97347.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808386759,0.2589202,97347.0,97346.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738808388158,0.2054508,97342.0,97341.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738808389466,0.3608,97342.0,97326.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738808389669,0.12173307,97336.0,97326.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738808391163,0.2054825,97327.0,97326.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738808392564,0.2054825,97327.0,97326.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738808393568,0.1330079,97336.0,97326.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738808394674,0.1330079,97336.0,97327.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738808395260,0.2054693,97334.0,97327.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738808399172,0.2216485,97369.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808399173,0.12173307,97360.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808399363,0.2054299,97352.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808399764,0.05316,97359.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808399969,0.05316,97359.0,97346.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1738808400164,0.05316,97359.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808400371,0.2054345,97350.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808400969,0.2054173,97358.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808401879,0.05316,97359.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808402777,0.17513307,97360.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808403174,0.205432,97351.0,97347.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738808404179,0.205432,97351.0,97348.0,0.18237524]
["bitfinex-derivatives","BTCF0:USTF0",1738808404371,0.566236,97349.0,97348.0,0.18237524]
["bitfinex-derivatives","BTCF0:USTF0",1738808404677,0.205436,97349.0,97348.0,0.18237524]
["bitfinex-derivatives","BTCF0:USTF0",1738808406980,0.205436,97349.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808406981,0.3608,97351.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808407287,0.5662677,97334.0,97319.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738808407479,0.6197477,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808407776,0.2054821,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808409383,0.21651581,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808410581,0.01103371,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808410779,0.00052001,97334.0,97329.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1738808410980,0.01116157,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808411183,0.05352,97350.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808411387,0.05356,97349.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808411580,0.12173307,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808411984,0.2054383,97348.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808412183,0.20559239,97348.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808413382,0.00015409,97348.0,97334.0,0.2054677]
["bitfinex-derivatives","BTCF0:USTF0",1738808413582,0.05383409,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808413884,0.05383409,97348.0,97342.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738808414386,0.05383409,97348.0,97343.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808415581,0.00015409,97348.0,97343.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738808420391,0.01157281,97366.0,97355.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1738808420588,0.2053813,97375.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808420885,0.09752342,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808421186,0.57553826,97378.0,97361.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1738808421488,0.18375045,97367.0,97362.0,0.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1738808421678,0.18375045,97367.0,97361.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1738808421875,0.18375045,97367.0,97362.0,0.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1738808422088,0.18375045,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808422680,0.00015409,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808422681,0.18390454,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808422886,0.18390454,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808425685,0.18390454,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808425686,0.38929834,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808426389,0.51103141,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808426594,0.38929834,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808426895,0.20554789,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808427095,0.32728096,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808427588,0.20554789,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808428181,0.2053982,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808428790,0.2054107,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808429590,0.00015409,97370.0,97366.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1738808429797,0.00015409,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808430292,0.01121115,97389.0,97378.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1738808430597,0.18375045,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808431290,0.18375045,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808431484,0.18375045,97386.0,97385.0,0.37685152]
["bitfinex-derivatives","BTCF0:USTF0",1738808432499,0.18375045,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808434299,0.17777307,97420.0,97389.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1738808434496,0.3608,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808435896,0.3608,97416.0,97409.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738808437203,0.3608,97416.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808437394,0.12173307,97412.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808437898,0.3608,97416.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808440797,0.12173307,97412.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808441895,0.12173307,97412.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808442099,0.3608,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808442703,0.3608,97416.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808442704,0.2053132,97408.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808442903,0.3608,97404.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808443097,0.2053222,97403.0,97402.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808443794,0.2053496,97390.0,97368.0,0.01096707]
["bitfinex-derivatives","BTCF0:USTF0",1738808443998,0.41844,97389.0,97377.0,0.66659741]
["bitfinex-derivatives","BTCF0:USTF0",1738808444801,0.41844,97389.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808447001,0.4294526,97389.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808447309,0.0686526,97389.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808447497,0.05768,97395.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808447699,0.05768,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808451013,0.05768,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808451211,0.5661517,97389.0,97371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738808451504,0.5661517,97389.0,97366.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808452303,0.2053632,97384.0,97366.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808452904,0.2053677,97382.0,97366.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808453105,0.2053707,97380.0,97366.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808454316,0.2053707,97380.0,97365.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808456309,0.37259225,97389.0,97375.0,0.01126002]
["bitfinex-derivatives","BTCF0:USTF0",1738808456511,0.05784,97390.0,97378.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738808456816,0.38492327,97390.0,97378.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738808457009,0.3608,97388.0,97378.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738808457314,0.2053668,97382.0,97366.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738808457515,0.2053668,97382.0,97366.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738808457813,0.3608,97380.0,97371.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808460517,0.5661707,97380.0,97371.0,0.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1738808460927,0.2053875,97372.0,97362.0,0.30487741]
["bitfinex-derivatives","BTCF0:USTF0",1738808461228,0.2053875,97372.0,97338.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738808461229,0.3608,97363.0,97357.0,0.30487741]
["bitfinex-derivatives","BTCF0:USTF0",1738808461430,0.2054171,97358.0,97357.0,0.30487741]
["bitfinex-derivatives","BTCF0:USTF0",1738808463630,0.205434,97350.0,97348.0,0.36437448]
["bitfinex-derivatives","BTCF0:USTF0",1738808463931,0.566234,97350.0,97348.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738808465530,0.2054683,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808465837,0.2054846,97326.0,97325.0,0.30493106]
["bitfinex-derivatives","BTCF0:USTF0",1738808466018,0.2636846,97326.0,97325.0,0.30493106]
["bitfinex-derivatives","BTCF0:USTF0",1738808467219,0.2054973,97320.0,97319.0,0.36422047]
["bitfinex-derivatives","BTCF0:USTF0",1738808467426,0.2055036,97317.0,97316.0,0.00169541]
["bitfinex-derivatives","BTCF0:USTF0",1738808467624,0.5663036,97317.0,97316.0,0.00169541]
["bitfinex-derivatives","BTCF0:USTF0",1738808467922,0.2055179,97311.0,97301.0,0.76082047]
["bitfinex-derivatives","BTCF0:USTF0",1738808468121,0.12173307,97311.0,97301.0,0.76082047]
["bitfinex-derivatives","BTCF0:USTF0",1738808468333,0.2055276,97306.0,97301.0,0.76082047]
["bitfinex-derivatives","BTCF0:USTF0",1738808469233,0.2055276,97306.0,97301.0,0.40002047]
["bitfinex-derivatives","BTCF0:USTF0",1738808470734,0.2055322,97304.0,97301.0,0.40002047]
["bitfinex-derivatives","BTCF0:USTF0",1738808471035,0.2055353,97302.0,97301.0,0.36422047]
["bitfinex-derivatives","BTCF0:USTF0",1738808471537,0.2055501,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808471729,0.5663501,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808474330,0.57729904,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808474634,0.36132001,97306.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808474835,0.0588,97305.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808475538,0.2055389,97301.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808477530,0.0588,97305.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808477731,0.2055418,97299.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808478131,0.2055501,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808480138,0.2055501,97295.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808480139,0.2055665,97288.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808480335,0.3608,97287.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808486342,0.05892,97300.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808486538,0.24158067,97300.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808486739,0.05892,97300.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808487148,0.24158067,97300.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808487333,0.18266067,97300.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808487535,0.05892,97299.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808489143,0.2055444,97298.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808489645,0.05892,97299.0,97286.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738808489944,0.205567,97287.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808491244,0.3608,97294.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808491747,0.01087642,97294.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808491948,0.2055571,97292.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808493052,0.2055617,97290.0,97286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738808495243,0.205585,97279.0,97268.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738808495441,0.3608,97277.0,97268.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738808495642,0.42,97277.0,97268.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738808497041,0.43114695,97277.0,97268.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738808497847,0.00015418,97286.0,97268.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738808498049,0.00015418,97286.0,97276.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738808498242,0.01087201,97286.0,97276.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738808498550,0.00015418,97286.0,97276.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738808498745,0.00015418,97286.0,97276.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738808500443,0.2055783,97282.0,97276.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738808500644,0.00015418,97286.0,97276.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738808503352,0.00015418,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808503552,0.00015418,97286.0,97285.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738808503855,0.3608,97296.0,97285.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738808506867,0.00015418,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808507055,0.12196079,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808507251,0.2055463,97297.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808507752,0.2055514,97295.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808510966,0.12196079,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808513757,0.32750129,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808515066,0.20569468,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808517566,0.05875418,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808519166,0.00015418,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808521166,0.12196079,97300.0,97290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738808521471,0.32750129,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808521864,0.15282601,97295.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808522562,0.2055587,97291.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808522867,0.3608,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808523572,0.5663776,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808523871,0.2055877,97278.0,97261.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738808524060,0.48260661,97271.0,97261.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738808525061,0.48260661,97271.0,97261.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738808525371,0.3608,97271.0,97261.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738808525567,0.00015418,97276.0,97261.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738808525866,0.00015418,97276.0,97267.0,0.2056077]
["bitfinex-derivatives","BTCF0:USTF0",1738808526167,0.00015418,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808526359,0.00015418,97276.0,97275.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738808530785,0.00015418,97276.0,97268.0,0.18366778]
["bitfinex-derivatives","BTCF0:USTF0",1738808532573,0.00015418,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808534675,0.00015418,97276.0,97273.0,0.2055957]
["bitfinex-derivatives","BTCF0:USTF0",1738808534871,0.00015418,97276.0,97274.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1738808538071,0.00015418,97276.0,97274.0,0.5663926]
["bitfinex-derivatives","BTCF0:USTF0",1738808541670,0.00015418,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808541873,0.20574618,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808543470,0.00015418,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808547875,0.00015418,97276.0,97274.0,0.5663943]
["bitfinex-derivatives","BTCF0:USTF0",1738808552071,0.00015418,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808561998,1e-08,97276.0,97275.0,0.2055924]
["bitfinex-derivatives","BTCF0:USTF0",1738808564201,1e-08,97276.0,97275.0,0.5055924]
["bitfinex-derivatives","BTCF0:USTF0",1738808565403,1e-08,97276.0,97275.0,0.4238924]
["bitfinex-derivatives","BTCF0:USTF0",1738808565991,1e-08,97276.0,97275.0,0.7238924]
["bitfinex-derivatives","BTCF0:USTF0",1738808566395,1e-08,97276.0,97275.0,0.4238924]
["bitfinex-derivatives","BTCF0:USTF0",1738808566602,1e-08,97276.0,97275.0,1.1454924]
["bitfinex-derivatives","BTCF0:USTF0",1738808577400,1e-08,97276.0,97275.0,0.9271924]
["bitfinex-derivatives","BTCF0:USTF0",1738808580302,1e-08,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808580498,0.03650001,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808583403,0.09366001,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808584299,0.2055924,97275.0,97274.0,0.24494307]
["bitfinex-derivatives","BTCF0:USTF0",1738808585115,0.5055924,97275.0,97274.0,0.24494307]
["bitfinex-derivatives","BTCF0:USTF0",1738808585411,0.205605,97269.0,97268.0,0.12153816]
["bitfinex-derivatives","BTCF0:USTF0",1738808585617,0.205605,97269.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808585618,0.3608,97269.0,97260.0,0.2447916]
["bitfinex-derivatives","BTCF0:USTF0",1738808585909,0.3608,97261.0,97260.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1738808588016,0.37149686,97261.0,97260.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1738808591015,0.37149686,97261.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808592118,0.05692,97260.0,97253.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738808594011,0.2625454,97260.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808595111,0.2056288,97258.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808595508,0.05696,97257.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808595713,0.2056374,97254.0,97252.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738808596118,0.3608,97253.0,97228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738808596318,0.3608,97253.0,97222.0,0.18232201]
["bitfinex-derivatives","BTCF0:USTF0",1738808596319,0.2057023,97223.0,97222.0,0.18232201]
["bitfinex-derivatives","BTCF0:USTF0",1738808596519,0.2627823,97223.0,97222.0,0.18232201]
["bitfinex-derivatives","BTCF0:USTF0",1738808597313,0.2627823,97223.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808597515,0.3608,97214.0,97209.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738808598114,0.3608,97214.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808598426,0.5665228,97214.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808598718,0.12180661,97220.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808598719,0.05704,97213.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808599018,0.12180661,97220.0,97208.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1738808599019,0.12180661,97220.0,97208.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1738808599215,0.00015426,97221.0,97208.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1738808599419,0.12180661,97220.0,97208.0,0.36234282]
["bitfinex-derivatives","BTCF0:USTF0",1738808599917,0.12180661,97220.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808600118,0.00015426,97221.0,97217.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738808602618,0.00015426,97221.0,97219.0,0.2057105]
["bitfinex-derivatives","BTCF0:USTF0",1738808610025,0.12180661,97240.0,97229.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1738808610233,0.12180661,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808611427,0.2056714,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808612332,0.13250141,97240.0,97230.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738808613127,0.205683,97233.0,97230.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738808615335,0.13250141,97240.0,97230.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738808615336,0.2056844,97232.0,97230.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738808620132,0.2056917,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738808621530,0.5056917,97228.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738808621730,0.2057149,97218.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808621933,0.05636,97217.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808625030,0.3608,97219.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808625431,0.0562,97220.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808626533,0.05619426,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808626741,0.12180661,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808626941,0.05619426,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808627142,0.00015426,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808627441,0.12180661,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808628442,0.2057168,97217.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808629043,0.3608,97221.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808629340,0.12180661,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808632032,0.32750961,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808640849,0.205703,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808641052,0.00015426,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808641245,0.20585366,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808641446,0.12180661,97223.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808642449,0.20585366,97225.0,97213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738808642643,0.00015426,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808642845,0.00015426,97225.0,97221.0,0.2057053]
["bitfinex-derivatives","BTCF0:USTF0",1738808643048,0.00015426,97225.0,97222.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738808644954,0.00015426,97225.0,97223.0,0.2057009]
["bitfinex-derivatives","BTCF0:USTF0",1738808646250,0.15408845,97239.0,97237.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1738808646555,0.15408845,97239.0,97238.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738808647555,0.08868845,97239.0,97238.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738808648051,0.00015426,97248.0,97241.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1738808648251,0.05410614,97258.0,97257.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738808648552,0.00056001,97259.0,97257.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738808648553,0.2055649,97288.0,97270.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1738808648758,0.01048339,97284.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808649155,0.12180661,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808649456,0.00015426,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808650045,0.12196087,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808650349,0.00015426,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808650548,0.12196087,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808651559,0.00015426,97280.0,97270.0,0.5664029]
["bitfinex-derivatives","BTCF0:USTF0",1738808654259,0.00015426,97280.0,97273.0,0.2055956]
["bitfinex-derivatives","BTCF0:USTF0",1738808655359,0.00015426,97280.0,97275.0,0.2055918]
["bitfinex-derivatives","BTCF0:USTF0",1738808657457,0.00015426,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808657657,0.00015426,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808658456,0.3608,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808658653,0.3608,97299.0,97287.0,0.5663658]
["bitfinex-derivatives","BTCF0:USTF0",1738808658654,0.2055501,97295.0,97287.0,0.5663658]
["bitfinex-derivatives","BTCF0:USTF0",1738808660561,0.37207955,97299.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808660762,0.37147954,97299.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808661060,0.37147954,97299.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738808668060,0.01067954,97299.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738808668267,0.2055402,97300.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738808668959,0.2164268,97300.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738808671071,0.2055453,97298.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808671258,0.2055754,97283.0,97271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738808671454,0.5663754,97283.0,97271.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1738808671658,0.3608,97283.0,97273.0,0.2055948]
["bitfinex-derivatives","BTCF0:USTF0",1738808671856,0.3608,97283.0,97274.0,0.2055928]
["bitfinex-derivatives","BTCF0:USTF0",1738808672168,0.36132001,97294.0,97271.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738808672364,0.2055451,97298.0,97285.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738808675073,0.2055451,97298.0,97288.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1738808676369,0.13269321,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808676566,0.205551,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808676969,0.205551,97295.0,97283.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1738808677572,0.2055547,97293.0,97283.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1738808677765,0.20556,97291.0,97283.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1738808678075,0.2055733,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808678472,0.2055775,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808679766,0.21630016,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808681675,0.26629062,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808685278,0.37030574,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808685579,0.15400558,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808685882,0.15400558,97282.0,97281.0,0.12285418]
["bitfinex-derivatives","BTCF0:USTF0",1738808689173,0.15400558,97284.0,97281.0,0.32843218]
["bitfinex-derivatives","BTCF0:USTF0",1738808689968,0.15400558,97284.0,97281.0,0.33931667]
["bitfinex-derivatives","BTCF0:USTF0",1738808690177,0.15400558,97284.0,97282.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738808692481,0.15400558,97285.0,97282.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738808695184,0.15400558,97285.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738808695387,0.32788442,97292.0,97285.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1738808695594,0.32736441,97292.0,97285.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1738808695777,0.12180661,97292.0,97281.0,0.12285418]
["bitfinex-derivatives","BTCF0:USTF0",1738808695979,0.2055691,97286.0,97281.0,0.12285418]
["bitfinex-derivatives","BTCF0:USTF0",1738808697973,0.2055691,97286.0,97281.0,0.32843358]
["bitfinex-derivatives","BTCF0:USTF0",1738808699888,0.2055744,97284.0,97281.0,0.32843358]
["bitfinex-derivatives","BTCF0:USTF0",1738808700394,0.12180661,97292.0,97281.0,0.03975418]
["bitfinex-derivatives","BTCF0:USTF0",1738808700686,0.2055772,97283.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808701889,0.04998491,97285.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808703790,0.18356607,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808708196,0.13087065,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808711900,0.2055768,97283.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808714287,0.0105063,97288.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808714491,0.15403034,97289.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808714786,0.15403034,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808715098,0.15403034,97289.0,97284.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738808715306,0.15403034,97289.0,97287.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1738808715498,0.15403034,97289.0,97288.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738808718696,0.15403034,97289.0,97288.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1738808720702,0.01046839,97306.0,97288.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1738808720703,0.15403034,97298.0,97288.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1738808720897,0.15403034,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808722905,0.2055458,97297.0,97288.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738808723094,0.2055613,97290.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808724407,0.2055613,97290.0,97281.0,0.20573328]
["bitfinex-derivatives","BTCF0:USTF0",1738808724705,0.12180661,97291.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808724906,0.0414,97289.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808725398,0.2055767,97283.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808728399,0.04998069,97282.0,97281.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808732207,0.04998069,97282.0,97281.0,0.20573378]
["bitfinex-derivatives","BTCF0:USTF0",1738808732703,0.15397672,97287.0,97281.0,0.20573378]
["bitfinex-derivatives","BTCF0:USTF0",1738808733007,0.18477207,97295.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808733310,0.18477207,97295.0,97294.0,0.5663522]
["bitfinex-derivatives","BTCF0:USTF0",1738808733826,1e-08,97301.0,97299.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1738808734110,1e-08,97301.0,97300.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738808735102,1e-08,97301.0,97300.0,0.0901175]
["bitfinex-derivatives","BTCF0:USTF0",1738808736816,1e-08,97301.0,97300.0,0.55347893]
["bitfinex-derivatives","BTCF0:USTF0",1738808737016,1e-08,97301.0,97300.0,0.59527893]
["bitfinex-derivatives","BTCF0:USTF0",1738808738909,1e-08,97301.0,97300.0,0.61131612]
["bitfinex-derivatives","BTCF0:USTF0",1738808739105,1e-08,97301.0,97300.0,0.91134157]
["bitfinex-derivatives","BTCF0:USTF0",1738808739518,1e-08,97301.0,97300.0,2.41134128]
["bitfinex-derivatives","BTCF0:USTF0",1738808740211,1e-08,97301.0,97300.0,2.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1738808740715,1e-08,97301.0,97300.0,0.6502175]
["bitfinex-derivatives","BTCF0:USTF0",1738808741116,1e-08,97301.0,97300.0,0.3502175]
["bitfinex-derivatives","BTCF0:USTF0",1738808741309,1e-08,97301.0,97300.0,0.6502175]
["bitfinex-derivatives","BTCF0:USTF0",1738808742916,0.0406,97333.0,97303.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738808743113,0.0406,97333.0,97300.0,0.6502175]
["bitfinex-derivatives","BTCF0:USTF0",1738808743114,0.0406,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808748820,0.2460712,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808753223,0.0406,97333.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808753422,0.2054743,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808756518,0.2054869,97325.0,97321.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808756724,0.2054924,97323.0,97321.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808759230,0.0415,97324.0,97321.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808759424,0.0406,97333.0,97321.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738808759425,0.2460715,97333.0,97324.0,0.2054874]
["bitfinex-derivatives","BTCF0:USTF0",1738808759626,0.2460715,97333.0,97324.0,0.5662874]
["bitfinex-derivatives","BTCF0:USTF0",1738808759928,0.2054788,97329.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808764035,0.0406,97333.0,97325.0,0.01606168]
["bitfinex-derivatives","BTCF0:USTF0",1738808764232,0.0406,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808766021,0.0406,97333.0,97332.0,0.83045364]
["bitfinex-derivatives","BTCF0:USTF0",1738808768438,0.0406,97333.0,97332.0,0.84651466]
["bitfinex-derivatives","BTCF0:USTF0",1738808768931,0.37185708,97339.0,97332.0,0.84651466]
["bitfinex-derivatives","BTCF0:USTF0",1738808769234,0.00015418,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808769439,1e-08,97340.0,97338.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1738808769634,1e-08,97340.0,97339.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1738808771137,1e-08,97340.0,97338.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1738808771437,1e-08,97340.0,97339.0,0.46965364]
["bitfinex-derivatives","BTCF0:USTF0",1738808772936,0.20545501,97340.0,97339.0,0.46965364]
["bitfinex-derivatives","BTCF0:USTF0",1738808773240,0.57688341,97340.0,97339.0,0.46965364]
["bitfinex-derivatives","BTCF0:USTF0",1738808773924,0.63064341,97340.0,97339.0,0.46965364]
["bitfinex-derivatives","BTCF0:USTF0",1738808774129,0.63064341,97340.0,97339.0,0.14538184]
["bitfinex-derivatives","BTCF0:USTF0",1738808774329,0.2054571,97339.0,97338.0,0.24432627]
["bitfinex-derivatives","BTCF0:USTF0",1738808774541,0.3388571,97339.0,97338.0,0.24432627]
["bitfinex-derivatives","BTCF0:USTF0",1738808775736,0.05376001,97340.0,97338.0,0.24432627]
["bitfinex-derivatives","BTCF0:USTF0",1738808776330,1e-08,97340.0,97338.0,0.24432627]
["bitfinex-derivatives","BTCF0:USTF0",1738808777340,1e-08,97340.0,97331.0,0.37122047]
["bitfinex-derivatives","BTCF0:USTF0",1738808777937,1e-08,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808780036,1e-08,97340.0,97330.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738808780339,1e-08,97340.0,97331.0,0.18322643]
["bitfinex-derivatives","BTCF0:USTF0",1738808783336,1e-08,97340.0,97336.0,0.30540783]
["bitfinex-derivatives","BTCF0:USTF0",1738808786036,1e-08,97340.0,97339.0,0.30540783]
["bitfinex-derivatives","BTCF0:USTF0",1738808787737,1e-08,97340.0,97339.0,0.34960783]
["bitfinex-derivatives","BTCF0:USTF0",1738808788252,1e-08,97340.0,97339.0,0.37850195]
["bitfinex-derivatives","BTCF0:USTF0",1738808789043,1e-08,97340.0,97339.0,0.0835886]
["bitfinex-derivatives","BTCF0:USTF0",1738808789749,0.2054232,97356.0,97344.0,0.2054455]
["bitfinex-derivatives","BTCF0:USTF0",1738808790046,0.2054232,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808791350,0.0015416,97363.0,97355.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738808794543,0.0015416,97363.0,97359.0,0.2054137]
["bitfinex-derivatives","BTCF0:USTF0",1738808794745,0.0015416,97363.0,97360.0,0.24429773]
["bitfinex-derivatives","BTCF0:USTF0",1738808796051,0.0001541,97365.0,97364.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738808796751,0.2053794,97376.0,97364.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738808797655,0.12180661,97380.0,97364.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738808797961,0.2053826,97375.0,97366.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1738808799749,0.12190804,97380.0,97366.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1738808799950,0.2053845,97374.0,97366.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1738808800753,0.2053845,97374.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808800950,0.12180661,97372.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808802562,0.2053947,97369.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808802759,0.2054048,97364.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808803063,0.0464,97371.0,97355.0,0.27249767]
["bitfinex-derivatives","BTCF0:USTF0",1738808803259,0.12180661,97365.0,97355.0,0.27249767]
["bitfinex-derivatives","BTCF0:USTF0",1738808804265,0.2054144,97360.0,97355.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738808805455,0.2054188,97358.0,97355.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738808805958,0.2054276,97353.0,97352.0,0.18299767]
["bitfinex-derivatives","BTCF0:USTF0",1738808807563,0.205433,97351.0,97345.0,0.30552626]
["bitfinex-derivatives","BTCF0:USTF0",1738808809355,0.2054371,97349.0,97345.0,0.30552626]
["bitfinex-derivatives","BTCF0:USTF0",1738808810056,0.2054406,97347.0,97345.0,0.30552626]
["bitfinex-derivatives","BTCF0:USTF0",1738808810852,0.0894,97346.0,97345.0,0.30552626]
["bitfinex-derivatives","BTCF0:USTF0",1738808812367,0.0894,97346.0,97345.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808817961,0.09792,97346.0,97345.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808820371,0.09792,97346.0,97323.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738808820674,0.12180661,97335.0,97323.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738808820874,0.2054796,97329.0,97323.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738808821263,0.2054796,97329.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808821674,0.2054796,97329.0,97323.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738808822174,0.2054816,97328.0,97323.0,0.28862637]
["bitfinex-derivatives","BTCF0:USTF0",1738808822868,0.2054816,97328.0,97323.0,0.24442637]
["bitfinex-derivatives","BTCF0:USTF0",1738808822869,0.2054888,97325.0,97323.0,0.24442637]
["bitfinex-derivatives","BTCF0:USTF0",1738808823867,0.4225888,97325.0,97323.0,0.24442637]
["bitfinex-derivatives","BTCF0:USTF0",1738808824568,0.05272,97324.0,97323.0,0.24442637]
["bitfinex-derivatives","BTCF0:USTF0",1738808826683,0.05272,97324.0,97303.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738808826684,0.2055311,97304.0,97303.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738808826875,0.2583311,97304.0,97303.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738808829074,0.26901776,97304.0,97303.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738808831581,0.62981776,97304.0,97303.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738808838682,0.62981776,97304.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808838683,0.42428666,97304.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808838887,0.2055501,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808839083,0.2055501,97295.0,97294.0,0.18325353]
["bitfinex-derivatives","BTCF0:USTF0",1738808841289,0.2055501,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808841878,0.69942608,97304.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808842090,0.05244,97303.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808842584,0.2055435,97299.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808843380,0.2055482,97296.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808846484,0.2055482,97296.0,97295.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1738808848689,0.5663482,97296.0,97295.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1738808849198,0.5663482,97296.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808853790,0.2055482,97296.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808856398,0.2055482,97296.0,97295.0,0.46989423]
["bitfinex-derivatives","BTCF0:USTF0",1738808859197,0.2055482,97296.0,97295.0,0.30681301]
["bitfinex-derivatives","BTCF0:USTF0",1738808862490,0.2055482,97296.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808863884,0.3608,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808865494,0.6211,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808866294,0.67302,97295.0,97294.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738808868806,0.2055691,97286.0,97285.0,0.30681301]
["bitfinex-derivatives","BTCF0:USTF0",1738808868994,0.5663691,97286.0,97285.0,0.28947537]
["bitfinex-derivatives","BTCF0:USTF0",1738808869195,0.5663691,97286.0,97285.0,0.27652537]
["bitfinex-derivatives","BTCF0:USTF0",1738808869901,0.2055983,97273.0,97270.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1738808870503,0.2579183,97273.0,97270.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1738808872094,0.2056008,97271.0,97270.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1738808872905,0.2056008,97271.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808873798,0.06311758,97273.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808876803,0.01067758,97273.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808877100,0.3608,97274.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808878697,0.37132051,97274.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808879405,0.2056007,97272.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808889918,0.2056007,97272.0,97270.0,0.18603204]
["bitfinex-derivatives","BTCF0:USTF0",1738808892208,0.01052051,97274.0,97270.0,0.18603204]
["bitfinex-derivatives","BTCF0:USTF0",1738808892413,0.0524,97275.0,97270.0,0.18603204]
["bitfinex-derivatives","BTCF0:USTF0",1738808892813,0.0524,97275.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808893107,0.5663875,97278.0,97270.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738808895317,0.5663875,97278.0,97273.0,0.36644659]
["bitfinex-derivatives","BTCF0:USTF0",1738808896002,0.2055875,97278.0,97273.0,0.72724659]
["bitfinex-derivatives","BTCF0:USTF0",1738808897513,0.2055875,97278.0,97274.0,0.83639949]
["bitfinex-derivatives","BTCF0:USTF0",1738808899917,0.2055875,97278.0,97275.0,0.4699529]
["bitfinex-derivatives","BTCF0:USTF0",1738808902507,0.2055875,97278.0,97276.0,0.4699529]
["bitfinex-derivatives","BTCF0:USTF0",1738808904419,0.00015419,97281.0,97276.0,0.4699529]
["bitfinex-derivatives","BTCF0:USTF0",1738808906823,0.00015419,97281.0,97275.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1738808906824,0.00015419,97281.0,97275.0,0.75119043]
["bitfinex-derivatives","BTCF0:USTF0",1738808907221,0.00015419,97281.0,97275.0,0.54559903]
["bitfinex-derivatives","BTCF0:USTF0",1738808907526,0.01196741,97297.0,97283.0,0.2055754]
["bitfinex-derivatives","BTCF0:USTF0",1738808907713,0.00154222,97297.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808907913,0.3608,97310.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808908118,0.3608,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808908420,0.2055058,97316.0,97303.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738808908618,0.20565999,97316.0,97303.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738808909817,0.00015419,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808911018,0.00015419,97316.0,97311.0,0.5663153]
["bitfinex-derivatives","BTCF0:USTF0",1738808912023,0.00015419,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808912220,0.12180661,97340.0,97313.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1738808912410,0.12180661,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808912614,0.12180661,97340.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808913424,0.00015419,97335.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808914122,0.01026083,97329.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808914618,0.00015419,97335.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808915925,0.0107258,97332.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808916820,0.00015419,97335.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808918122,0.01080359,97335.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808920920,0.32727881,97332.0,97322.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738808921232,0.2054786,97329.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808921427,0.01080359,97335.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808921623,0.01080359,97335.0,97322.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738808922019,0.12180661,97332.0,97322.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738808924424,0.12180661,97332.0,97322.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738808924619,0.2054817,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808924825,0.0468,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808926439,0.2522838,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808928831,0.0468,97327.0,97317.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808929028,0.2055015,97318.0,97317.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808931934,0.21598639,97318.0,97317.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808933229,0.2055121,97313.0,97312.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808933735,0.17404661,97322.0,97300.0,0.54443462]
["bitfinex-derivatives","BTCF0:USTF0",1738808933923,0.2055223,97309.0,97300.0,0.54443462]
["bitfinex-derivatives","BTCF0:USTF0",1738808934129,0.0463,97308.0,97300.0,0.54531462]
["bitfinex-derivatives","BTCF0:USTF0",1738808934433,0.4071,97308.0,97300.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808935137,0.6126245,97308.0,97300.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808936629,0.2055283,97306.0,97300.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808937030,0.2055283,97306.0,97296.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808939332,0.41813676,97308.0,97296.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808939637,0.0435,97307.0,97296.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808939944,0.0435,97307.0,97299.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808939945,0.2055353,97302.0,97299.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808942932,0.05192,97302.0,97299.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808943132,0.2055395,97300.0,97299.0,0.18363462]
["bitfinex-derivatives","BTCF0:USTF0",1738808943436,0.2055395,97300.0,97299.0,0.06126678]
["bitfinex-derivatives","BTCF0:USTF0",1738808943641,0.05192,97302.0,97295.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808943642,0.205548,97296.0,97295.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808943941,0.566348,97296.0,97295.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808944334,0.2055698,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808944534,0.0461,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808946233,0.2055818,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808947238,0.12180661,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808947543,0.32736851,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808948536,0.12180661,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808948844,0.2055818,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808951040,0.052,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808951245,0.2055631,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808951843,0.205569,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808953947,0.2055707,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808954250,0.2055787,97282.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808955338,0.18424106,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808955339,0.2055818,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808970366,0.18424106,97290.0,97277.0,0.24484616]
["bitfinex-derivatives","BTCF0:USTF0",1738808970367,0.205586,97278.0,97277.0,0.24484616]
["bitfinex-derivatives","BTCF0:USTF0",1738808972774,0.205586,97278.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808973268,0.0799429,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808973269,0.05172,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808974373,0.2055707,97286.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808976576,0.2055707,97286.0,97280.0,0.30799839]
["bitfinex-derivatives","BTCF0:USTF0",1738808977773,0.2055707,97286.0,97280.0,0.66879839]
["bitfinex-derivatives","BTCF0:USTF0",1738808979067,0.2055707,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808982674,0.01062196,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808982877,0.00015419,97292.0,97284.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738808983176,0.20571129,97292.0,97284.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738808983476,0.2055613,97290.0,97284.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738808984575,0.01050028,97292.0,97284.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738808984776,0.00015419,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808984982,0.00015419,97292.0,97291.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1738808989673,0.00015419,97292.0,97291.0,0.76169839]
["bitfinex-derivatives","BTCF0:USTF0",1738808990380,0.2055331,97304.0,97291.0,0.76169839]
["bitfinex-derivatives","BTCF0:USTF0",1738808990683,0.21590314,97304.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738808992282,0.2055505,97295.0,97292.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738808995784,0.205554,97294.0,97292.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809000579,0.21575899,97294.0,97292.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809001681,0.26743899,97294.0,97292.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809005192,0.06188499,97294.0,97270.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809005390,0.2056008,97271.0,97270.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809007986,0.2056056,97269.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809008187,0.05168,97272.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809008389,0.205611,97267.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809009298,0.205615,97265.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809009794,0.2056173,97264.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809011491,0.3608,97269.0,97262.0,0.24505488]
["bitfinex-derivatives","BTCF0:USTF0",1738809011696,0.05168,97267.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809011894,0.3608,97269.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809012589,0.01048623,97272.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809012796,0.05168,97274.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809013788,0.2056067,97269.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809015400,0.06221979,97274.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809016599,0.26781609,97274.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809016900,0.205604,97270.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809017200,0.2056066,97269.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809021902,0.06221979,97274.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809021903,0.2056086,97268.0,97266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738809032310,0.06221979,97274.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809032516,0.2056113,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809032924,0.3608,97269.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809033224,0.2056198,97262.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809033518,0.3608,97269.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809033519,0.2056473,97249.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809036627,0.00015419,97258.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809036821,0.00015419,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809037118,0.00015419,97258.0,97255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738809038516,0.00015419,97258.0,97255.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738809038716,0.00015419,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809039320,0.00015419,97258.0,97256.0,0.46474122]
["bitfinex-derivatives","BTCF0:USTF0",1738809040028,0.2056273,97259.0,97256.0,0.46474122]
["bitfinex-derivatives","BTCF0:USTF0",1738809040029,0.20551046,97259.0,97256.0,0.46474122]
["bitfinex-derivatives","BTCF0:USTF0",1738809040831,0.20551046,97259.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809042030,0.2056306,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809042231,0.2056346,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809051733,0.01064796,97259.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809051940,0.05172,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809052636,0.3608,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809052839,0.3608,97262.0,97255.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738809053040,0.05187419,97266.0,97255.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738809053230,0.00015419,97266.0,97256.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738809054542,0.01038165,97266.0,97256.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738809054846,0.00015419,97266.0,97256.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738809055443,0.20576589,97266.0,97256.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738809056543,0.20576589,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809058238,0.00015419,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809058437,0.2056162,97264.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809058747,0.2056288,97258.0,97255.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738809059131,0.2056341,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809060246,0.2056515,97247.0,97246.0,0.24557866]
["bitfinex-derivatives","BTCF0:USTF0",1738809063148,0.0432,97252.0,97240.0,0.24557866]
["bitfinex-derivatives","BTCF0:USTF0",1738809063348,0.2056642,97241.0,97240.0,0.24557866]
["bitfinex-derivatives","BTCF0:USTF0",1738809066253,0.21628946,97241.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809068444,0.51628946,97241.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809068952,0.21628946,97241.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809070446,0.43338946,97241.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809071549,0.3608,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809075150,0.6608,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809075345,0.3608,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809076351,0.5779,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809076846,0.6299,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809078053,0.8006,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809080348,0.5779,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809080544,0.62994,97240.0,97239.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809081455,0.80064,97240.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809081757,0.2057171,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809086058,0.21623662,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809091859,0.21623662,97216.0,97214.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738809092965,0.21623662,97216.0,97214.0,0.27288743]
["bitfinex-derivatives","BTCF0:USTF0",1738809096562,0.21623662,97216.0,97215.0,0.18448743]
["bitfinex-derivatives","BTCF0:USTF0",1738809097161,0.57703662,97216.0,97215.0,0.18448743]
["bitfinex-derivatives","BTCF0:USTF0",1738809099972,0.2057361,97207.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809101878,0.49380003,97216.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809102071,0.2057208,97215.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809102471,0.2057226,97214.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809103578,0.2057246,97213.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809103878,0.05176,97212.0,97206.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738809105078,0.05172,97211.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809105281,0.05172,97211.0,97209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738809105481,0.2057246,97213.0,97209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738809114794,0.2574446,97213.0,97209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738809116498,0.05172,97213.0,97209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738809117799,0.01051952,97216.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809117996,0.2057158,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809119501,0.21591813,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809120203,0.01020233,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809120503,0.205726,97212.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809122600,0.205734,97208.0,97207.0,0.54579991]
["bitfinex-derivatives","BTCF0:USTF0",1738809125511,0.205734,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809125815,0.205719,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809126107,0.205719,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809127002,0.21586565,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809128908,0.00154318,97236.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809129205,0.2171,97245.0,97234.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1738809129206,0.01013318,97245.0,97234.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1738809129406,0.00056001,97255.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809129910,0.00056001,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809130404,0.3076876,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809130612,0.30716759,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809131905,0.01045344,97261.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809132100,0.20577148,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809133007,0.21600939,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809133212,0.33788989,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809134013,0.13227269,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809134312,0.2056408,97253.0,97251.0,0.24641609]
["bitfinex-derivatives","BTCF0:USTF0",1738809135115,0.2056408,97253.0,97251.0,0.1838512]
["bitfinex-derivatives","BTCF0:USTF0",1738809137203,0.05172,97261.0,97251.0,0.1838512]
["bitfinex-derivatives","BTCF0:USTF0",1738809137406,0.1736005,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809140212,0.01039219,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809140411,0.00015428,97264.0,97260.0,0.205622]
["bitfinex-derivatives","BTCF0:USTF0",1738809141211,0.00015428,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809141513,0.2055746,97284.0,97266.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738809141704,0.2055746,97284.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809142306,0.2055769,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809145310,0.2055792,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809146419,0.01024272,97284.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809146723,0.2055877,97278.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809147812,0.06206875,97285.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809148317,0.2055738,97284.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809148518,0.2055738,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809149121,0.06206875,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809149321,0.2055778,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809150223,0.1218805,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809151323,0.2055943,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809151522,0.2055966,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809152015,0.0425,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809152213,0.2055966,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809154024,0.21578175,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809155214,0.2056007,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809156825,0.2056007,97271.0,97255.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1738809157035,0.2056315,97257.0,97255.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1738809157222,0.09418,97256.0,97255.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1738809157525,0.09418,97256.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809157526,0.2056345,97255.0,97252.0,0.15287747]
["bitfinex-derivatives","BTCF0:USTF0",1738809157716,0.2056345,97255.0,97252.0,0.07457747]
["bitfinex-derivatives","BTCF0:USTF0",1738809157918,0.1045754,97256.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809158119,0.2056583,97244.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809158420,0.2056583,97244.0,97236.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809159015,0.1218805,97245.0,97236.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809159925,0.1218805,97245.0,97236.0,0.04335419]
["bitfinex-derivatives","BTCF0:USTF0",1738809160423,0.2056602,97243.0,97236.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809161112,0.13248036,97245.0,97236.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809162529,0.3608,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809162530,0.05168,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809162822,0.01012116,97253.0,97243.0,0.2916594]
["bitfinex-derivatives","BTCF0:USTF0",1738809163025,0.05168,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809163226,0.05168,97256.0,97253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738809165419,0.06228711,97256.0,97253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738809172236,0.06228711,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809172237,0.2056357,97255.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809172425,0.06228711,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809172426,0.2056388,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809174338,0.2056506,97248.0,97243.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738809180843,0.1218805,97253.0,97243.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738809181044,0.2056538,97246.0,97243.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738809181241,0.1218805,97253.0,97241.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738809181437,0.205662,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809183740,0.21591198,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809186941,0.01024998,97242.0,97233.0,0.24641609]
["bitfinex-derivatives","BTCF0:USTF0",1738809187148,0.2056726,97237.0,97233.0,0.24641609]
["bitfinex-derivatives","BTCF0:USTF0",1738809187454,0.2573526,97237.0,97227.0,0.24641609]
["bitfinex-derivatives","BTCF0:USTF0",1738809187845,0.2994526,97237.0,97227.0,0.24641609]
["bitfinex-derivatives","BTCF0:USTF0",1738809190549,0.2994526,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809193250,0.30970518,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809194559,0.26760518,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809197654,0.06193258,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809197956,0.05168,97237.0,97232.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738809198458,0.05168,97237.0,97232.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738809198649,0.05168,97237.0,97232.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1738809199542,0.05168,97237.0,97232.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1738809199854,0.05168,97237.0,97232.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738809200648,0.05168,97238.0,97232.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738809201048,0.0103525,97246.0,97232.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738809201248,0.2368216,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809201449,0.23630159,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809201644,0.18462159,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809202250,0.19511499,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809202451,0.18462159,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809203659,0.18462159,97252.0,97247.0,0.2056514]
["bitfinex-derivatives","BTCF0:USTF0",1738809204363,0.00015419,97263.0,97247.0,0.2056514]
["bitfinex-derivatives","BTCF0:USTF0",1738809204547,0.00015419,97263.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809204752,0.01033604,97263.0,97259.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738809204952,0.01033604,97263.0,97259.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738809206058,0.01033604,97263.0,97259.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738809206268,0.01033604,97263.0,97247.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738809206561,0.1218805,97257.0,97247.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738809207155,0.2056405,97253.0,97247.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738809207864,0.01033604,97263.0,97247.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738809208163,0.01033604,97263.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809208357,0.01033604,97263.0,97259.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738809220064,0.2056197,97262.0,97259.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738809220266,0.01033604,97263.0,97259.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738809220267,0.2056235,97261.0,97259.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738809225276,0.2056321,97257.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809225678,0.1218805,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809225878,0.2056335,97256.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809227580,0.1218805,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809227782,0.2056356,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809228777,0.2056377,97254.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809228985,0.2056377,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809237082,0.01033604,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809237389,0.2056206,97262.0,97253.0,0.2056387]
["bitfinex-derivatives","BTCF0:USTF0",1738809239485,0.2056206,97262.0,97257.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809239683,0.2056206,97262.0,97258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738809240590,0.01033604,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809240781,0.00015419,97263.0,97261.0,0.5664203]
["bitfinex-derivatives","BTCF0:USTF0",1738809243687,0.24609672,97289.0,97288.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1738809243881,0.01009329,97309.0,97289.0,0.2055609]
["bitfinex-derivatives","BTCF0:USTF0",1738809244082,0.33786437,97306.0,97305.0,0.5663288]
["bitfinex-derivatives","BTCF0:USTF0",1738809244292,0.05164,97325.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809244592,0.2054807,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809244792,0.00015419,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809245084,0.00015419,97325.0,97322.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738809245291,0.00015419,97325.0,97322.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738809246984,0.00015419,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809248183,0.00015419,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809248385,0.2054937,97322.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809248599,0.2054973,97320.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809248888,0.2054973,97320.0,97308.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809249085,0.3273778,97320.0,97308.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809249685,0.1218805,97320.0,97308.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809249990,0.2055014,97319.0,97308.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809250590,0.2055014,97319.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809250790,0.1218805,97320.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738809250791,0.243761,97320.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809251003,0.0448,97318.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809251694,0.2055267,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809251988,0.2571667,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738809252897,0.4278667,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738809253195,0.2571667,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738809255694,0.05164,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738809255994,0.05164,97306.0,97279.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738809255995,0.3608,97302.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809256208,0.2055796,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809256498,0.05164,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809260103,0.05164,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809260401,0.3614742,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809260402,0.00015419,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809260596,0.00015419,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809262190,0.00015419,97289.0,97288.0,0.5663648]
["bitfinex-derivatives","BTCF0:USTF0",1738809263195,0.1218805,97300.0,97288.0,0.5663648]
["bitfinex-derivatives","BTCF0:USTF0",1738809263404,0.01026211,97302.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809263597,0.2571724,97304.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809265299,0.12203469,97310.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809265602,0.00015419,97310.0,97309.0,0.5663204]
["bitfinex-derivatives","BTCF0:USTF0",1738809265793,0.00015419,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809267496,0.00015419,97310.0,97309.0,0.5663204]
["bitfinex-derivatives","BTCF0:USTF0",1738809269898,0.2054678,97334.0,97309.0,0.5663204]
["bitfinex-derivatives","BTCF0:USTF0",1738809269899,0.2054678,97334.0,97321.0,0.2054946]
["bitfinex-derivatives","BTCF0:USTF0",1738809270107,0.2054678,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809270403,0.21594968,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809270905,0.0449,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809271604,0.05503776,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809273601,0.05503776,97336.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809273805,0.205484,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809274005,0.2054866,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809274705,0.3273488,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809275103,0.01013776,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809275299,0.00015419,97339.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809276203,0.01056913,97339.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809276409,0.2054659,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809281201,0.01056913,97339.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809281202,0.00015419,97339.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809281402,0.00015419,97339.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809282106,0.00015419,97339.0,97337.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738809282307,0.2570246,97355.0,97337.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738809282508,0.2570246,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809282709,0.26739307,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809284810,0.06196847,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809285012,0.01036847,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809285213,0.41292001,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809285412,0.4124,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809286210,0.6178191,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809286904,0.42252939,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809287110,0.2054315,97352.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809290214,0.4230494,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809290513,0.42252939,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809291121,0.2054191,97357.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809292410,0.4230494,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809292411,0.205425,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809294322,0.205425,97355.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809294722,0.2054267,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809295317,0.2054481,97344.0,97342.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738809296017,0.0425,97343.0,97342.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738809296520,0.2054698,97333.0,97329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738809296821,0.2570698,97333.0,97328.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809299018,0.26750377,97333.0,97328.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809299422,0.26750377,97333.0,97329.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809300236,0.2054761,97330.0,97329.0,0.24639217]
["bitfinex-derivatives","BTCF0:USTF0",1738809300435,0.06203397,97333.0,97322.0,0.30112743]
["bitfinex-derivatives","BTCF0:USTF0",1738809300643,0.2054888,97324.0,97322.0,0.24499447]
["bitfinex-derivatives","BTCF0:USTF0",1738809300838,0.042,97323.0,97322.0,0.24499447]
["bitfinex-derivatives","BTCF0:USTF0",1738809304042,0.05225115,97323.0,97322.0,0.24499447]
["bitfinex-derivatives","BTCF0:USTF0",1738809306948,0.10385115,97323.0,97322.0,0.24499447]
["bitfinex-derivatives","BTCF0:USTF0",1738809307850,0.2055057,97316.0,97315.0,0.36644659]
["bitfinex-derivatives","BTCF0:USTF0",1738809308042,0.5663057,97316.0,97315.0,0.36644659]
["bitfinex-derivatives","BTCF0:USTF0",1738809308236,0.5663057,97316.0,97315.0,0.32952155]
["bitfinex-derivatives","BTCF0:USTF0",1738809308546,0.2055373,97301.0,97293.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1738809308745,0.6180173,97301.0,97300.0,0.42865038]
["bitfinex-derivatives","BTCF0:USTF0",1738809309745,0.2055514,97295.0,97293.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1738809312645,0.21602037,97295.0,97293.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1738809315952,0.21602037,97295.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738809315953,0.2055563,97292.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738809317852,0.21588588,97292.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738809319957,0.2055769,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809320260,0.2055936,97275.0,97272.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738809320452,0.2055965,97273.0,97272.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738809320764,0.2056007,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809322957,0.21599119,97271.0,97266.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738809323154,0.01039049,97271.0,97266.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738809323358,0.2056092,97267.0,97266.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738809323758,0.1218805,97276.0,97266.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738809326374,0.1218805,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809326557,0.2055899,97277.0,97275.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809327353,0.01040735,97280.0,97275.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809327565,0.052,97279.0,97275.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809329056,0.052,97279.0,97275.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1738809330162,0.00015419,97280.0,97275.0,0.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1738809332455,0.00015419,97280.0,97275.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809332865,0.00015419,97280.0,97275.0,0.05276086]
["bitfinex-derivatives","BTCF0:USTF0",1738809335067,0.00015419,97280.0,97276.0,0.46992372]
["bitfinex-derivatives","BTCF0:USTF0",1738809335570,0.2055457,97298.0,97282.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1738809335765,0.2573077,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809335956,0.2573077,97297.0,97296.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738809336765,0.05176,97297.0,97287.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738809336962,0.205563,97289.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809338362,0.05196,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809348067,0.05196,97288.0,97287.0,0.18453696]
["bitfinex-derivatives","BTCF0:USTF0",1738809351173,0.05196,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809351479,0.13786,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809356879,0.09426,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809357072,0.05196,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809357673,0.05164,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809362487,0.205588,97277.0,97276.0,0.18438277]
["bitfinex-derivatives","BTCF0:USTF0",1738809362687,0.2056155,97264.0,97263.0,0.30730461]
["bitfinex-derivatives","BTCF0:USTF0",1738809362895,0.2572555,97264.0,97263.0,0.30730461]
["bitfinex-derivatives","BTCF0:USTF0",1738809363397,0.2572555,97264.0,97257.0,0.42865038]
["bitfinex-derivatives","BTCF0:USTF0",1738809364695,0.26748713,97264.0,97257.0,0.42865038]
["bitfinex-derivatives","BTCF0:USTF0",1738809365194,0.06187163,97264.0,97257.0,0.42865038]
["bitfinex-derivatives","BTCF0:USTF0",1738809366497,0.00015419,97270.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809366700,0.05164,97269.0,97264.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738809367492,0.00015419,97270.0,97264.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738809370386,0.00015419,97270.0,97264.0,0.37446021]
["bitfinex-derivatives","BTCF0:USTF0",1738809373190,0.00015419,97270.0,97264.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738809373595,0.2056134,97265.0,97264.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738809374094,0.00015419,97270.0,97261.0,0.24566021]
["bitfinex-derivatives","BTCF0:USTF0",1738809374292,0.2056197,97262.0,97261.0,0.24566021]
["bitfinex-derivatives","BTCF0:USTF0",1738809376487,0.2056197,97262.0,97244.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738809378395,0.2056245,97260.0,97244.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738809380294,0.05164,97259.0,97244.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738809380589,0.05164,97259.0,97247.0,0.2056514]
["bitfinex-derivatives","BTCF0:USTF0",1738809382389,0.05164,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809382792,0.01040574,97270.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809382993,0.00015419,97270.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809383204,0.00015419,97270.0,97258.0,0.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1738809383800,0.12203469,97270.0,97258.0,0.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1738809384008,0.00015419,97270.0,97258.0,0.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1738809384213,0.00015419,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809384502,0.00015419,97270.0,97267.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738809387401,0.00015419,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809387895,0.00015419,97270.0,97256.0,0.60750021]
["bitfinex-derivatives","BTCF0:USTF0",1738809388200,0.2056284,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809390203,0.4037,97265.0,97253.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809390204,0.2056366,97254.0,97253.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809390398,0.2572766,97254.0,97253.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809392312,0.2572766,97254.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809392610,0.26769418,97254.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809394210,0.2056409,97252.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809395401,0.05184,97252.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809397308,0.05184,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809399415,0.2574809,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809402720,0.2574809,97252.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809402918,0.2574809,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809403221,0.2574809,97252.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809403512,0.2574809,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809413828,0.2574809,97252.0,97245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738809414130,0.2574809,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809417529,0.01041758,97254.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809417828,0.05164,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809418230,0.5664258,97260.0,97247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738809418426,0.05164,97259.0,97247.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738809420925,0.05164,97259.0,97252.0,0.24544031]
["bitfinex-derivatives","BTCF0:USTF0",1738809421325,0.2056381,97254.0,97252.0,0.24544031]
["bitfinex-derivatives","BTCF0:USTF0",1738809423240,0.1707,97253.0,97252.0,0.24544031]
["bitfinex-derivatives","BTCF0:USTF0",1738809425242,0.2056409,97252.0,97246.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738809425541,0.2520409,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809427350,0.2520409,97252.0,97244.0,0.24544031]
["bitfinex-derivatives","BTCF0:USTF0",1738809427658,0.2056557,97245.0,97244.0,0.07560861]
["bitfinex-derivatives","BTCF0:USTF0",1738809428942,0.2056747,97236.0,97235.0,0.30722946]
["bitfinex-derivatives","BTCF0:USTF0",1738809429248,0.2573147,97236.0,97235.0,0.30722946]
["bitfinex-derivatives","BTCF0:USTF0",1738809430849,0.2056747,97236.0,97235.0,0.30722946]
["bitfinex-derivatives","BTCF0:USTF0",1738809431056,0.05164,97236.0,97235.0,0.30722946]
["bitfinex-derivatives","BTCF0:USTF0",1738809431248,0.00015419,97245.0,97235.0,0.30722946]
["bitfinex-derivatives","BTCF0:USTF0",1738809431450,0.00015419,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809432657,0.05168,97258.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809432955,0.05176,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809433153,0.05176,97267.0,97258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738809433353,0.21566012,97262.0,97258.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738809435857,0.21566012,97262.0,97259.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809436761,0.01038599,97263.0,97259.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809436955,0.05176,97267.0,97259.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809437153,0.05176,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809439158,0.06216853,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809439553,0.2056209,97262.0,97258.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738809439857,0.2056256,97260.0,97257.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809440047,0.3608,97263.0,97257.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809440048,0.2056282,97258.0,97257.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809443354,0.2056707,97238.0,97233.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809443558,0.05236,97237.0,97233.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809446061,0.05224,97236.0,97233.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809446261,0.05224,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809447170,0.00015419,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809447363,0.05235419,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809448270,0.0626723,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809449466,0.0104723,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809453668,0.0104723,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809453979,0.205671,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809458979,0.205671,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809459276,0.205671,97238.0,97224.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738809459476,0.205671,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809460880,0.0104723,97245.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809461183,0.05208,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809464379,0.2056651,97241.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809464982,0.05208,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809464983,0.2056683,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809468179,0.05208,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809470087,0.00015419,97245.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809480696,0.00015419,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809483991,0.20580989,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809492301,0.20580989,97245.0,97241.0,0.24587924]
["bitfinex-derivatives","BTCF0:USTF0",1738809493094,0.00015419,97245.0,97241.0,0.24587924]
["bitfinex-derivatives","BTCF0:USTF0",1738809493397,0.205659,97244.0,97241.0,0.24587924]
["bitfinex-derivatives","BTCF0:USTF0",1738809495208,0.205662,97242.0,97241.0,0.24587924]
["bitfinex-derivatives","BTCF0:USTF0",1738809495707,0.00154285,97262.0,97253.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1738809496002,0.00154285,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809500808,0.00015427,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809500998,0.00015427,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809501904,0.00154235,97295.0,97270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738809502094,0.00154235,97295.0,97263.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738809502095,0.00154235,97295.0,97287.0,0.5663663]
["bitfinex-derivatives","BTCF0:USTF0",1738809502301,0.00154235,97295.0,97288.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738809505007,0.00154235,97295.0,97289.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738809508212,0.2055584,97292.0,97289.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738809509312,0.2055601,97291.0,97288.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738809509516,0.2055601,97291.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809509902,0.00154235,97295.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809510103,0.2055623,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809512207,0.00154235,97295.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809517118,0.00154235,97295.0,97287.0,0.5663654]
["bitfinex-derivatives","BTCF0:USTF0",1738809519219,0.00154235,97295.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809519420,0.00154235,97295.0,97292.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738809519722,0.00154235,97295.0,97292.0,0.3023551]
["bitfinex-derivatives","BTCF0:USTF0",1738809530823,0.00154235,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809531424,0.00154235,97295.0,97294.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1738809532221,0.00154235,97295.0,97294.0,0.59101254]
["bitfinex-derivatives","BTCF0:USTF0",1738809534327,0.20709235,97295.0,97294.0,0.54521254]
["bitfinex-derivatives","BTCF0:USTF0",1738809535829,0.20709235,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809536520,0.00154235,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809538532,0.00154235,97295.0,97294.0,0.5663521]
["bitfinex-derivatives","BTCF0:USTF0",1738809540635,0.00154235,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809547931,0.00154235,97295.0,97286.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809547932,0.2055669,97287.0,97286.0,0.30707527]
["bitfinex-derivatives","BTCF0:USTF0",1738809549331,0.2055669,97287.0,97286.0,0.23267823]
["bitfinex-derivatives","BTCF0:USTF0",1738809551438,0.2055741,97284.0,97280.0,0.36849032]
["bitfinex-derivatives","BTCF0:USTF0",1738809553331,0.05164,97283.0,97280.0,0.36849032]
["bitfinex-derivatives","BTCF0:USTF0",1738809556136,0.05164,97283.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809556942,0.05164,97283.0,97269.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738809557248,0.05164,97283.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809558848,0.05164,97283.0,97277.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809562239,0.2572153,97283.0,97277.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809568251,0.2055753,97283.0,97277.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738809568552,0.01014892,97290.0,97282.0,0.20573089]
["bitfinex-derivatives","BTCF0:USTF0",1738809568746,0.05164,97291.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809568947,0.2571992,97291.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809569252,0.2055622,97290.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809570152,0.2055641,97289.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809571048,0.2055656,97288.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809571253,0.2055684,97287.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809573146,0.2055684,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809573648,0.05164,97291.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809574653,0.2572001,97291.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809575549,0.05164,97291.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809577355,0.2055664,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809581939,0.2055664,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809586154,0.05164,97291.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809586354,0.205568,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809587456,0.2055753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809597063,0.215953,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809601067,0.576753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809601962,0.267593,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809602160,0.0620177,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809603365,0.0103777,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809603570,0.05164,97284.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809608578,0.05164,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809610278,0.05164,97284.0,97283.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738809616882,0.05164,97284.0,97283.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738809630586,0.05164,97284.0,97283.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738809630993,0.05164,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809631293,0.09674,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809632497,0.05164,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809633886,0.2055753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809641000,0.39062188,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809642094,0.43812188,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809645198,0.31263719,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809648009,0.48333719,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809648910,0.4237753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809655015,0.3762753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809655309,0.2571353,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809657512,0.05156,97283.0,97282.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738809657816,0.21577955,97286.0,97282.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738809658000,0.21577955,97286.0,97283.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738809660217,0.2055726,97285.0,97283.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738809660513,0.2055753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809661711,0.5663753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809663426,0.70145268,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809666721,0.62594011,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809668025,0.79664011,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809669812,0.7370753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809682933,0.5663753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809684931,0.64188377,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809688439,0.5663753,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809688740,0.6178953,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809690342,0.2570953,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809693141,0.4277953,97283.0,97282.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809702040,0.22222,97283.0,97271.0,0.23229435]
["bitfinex-derivatives","BTCF0:USTF0",1738809702242,0.2055986,97272.0,97271.0,0.23229435]
["bitfinex-derivatives","BTCF0:USTF0",1738809702543,0.2055986,97272.0,97271.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738809706347,0.5663986,97272.0,97271.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738809708359,0.7370986,97272.0,97271.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738809709050,0.7370986,97272.0,97264.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738809709051,0.2056176,97263.0,97262.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738809709252,0.2570976,97263.0,97262.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738809709755,0.2570976,97263.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809722963,0.09015969,97272.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809723263,0.2570818,97271.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809724863,0.05148,97271.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809725360,0.2056158,97264.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809739165,0.0871,97263.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738809740081,0.2056451,97250.0,97249.0,0.18429435]
["bitfinex-derivatives","BTCF0:USTF0",1738809740268,0.3763303,97257.0,97256.0,0.2457258]
["bitfinex-derivatives","BTCF0:USTF0",1738809740463,0.4277703,97257.0,97256.0,0.2457258]
["bitfinex-derivatives","BTCF0:USTF0",1738809742067,0.22214,97257.0,97249.0,0.30731014]
["bitfinex-derivatives","BTCF0:USTF0",1738809742376,0.5664451,97250.0,97249.0,0.25793014]
["bitfinex-derivatives","BTCF0:USTF0",1738809742575,0.5664451,97250.0,97249.0,0.21312906]
["bitfinex-derivatives","BTCF0:USTF0",1738809743273,0.5664451,97250.0,97249.0,0.17635522]
["bitfinex-derivatives","BTCF0:USTF0",1738809743473,0.205661,97243.0,97241.0,0.11472621]
["bitfinex-derivatives","BTCF0:USTF0",1738809743673,0.4465,97242.0,97241.0,0.11472621]
["bitfinex-derivatives","BTCF0:USTF0",1738809744371,0.4465,97242.0,97219.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738809744372,0.4465,97242.0,97236.0,0.18478268]
["bitfinex-derivatives","BTCF0:USTF0",1738809747570,0.3608,97242.0,97236.0,0.18478268]
["bitfinex-derivatives","BTCF0:USTF0",1738809747777,0.05144,97241.0,97236.0,0.18478268]
["bitfinex-derivatives","BTCF0:USTF0",1738809748483,0.05144,97241.0,97220.0,0.07995413]
["bitfinex-derivatives","BTCF0:USTF0",1738809748678,0.05144,97240.0,97220.0,0.07995413]
["bitfinex-derivatives","BTCF0:USTF0",1738809748870,0.05144,97240.0,97230.0,0.07995413]
["bitfinex-derivatives","BTCF0:USTF0",1738809749173,0.05144,97240.0,97220.0,0.07995413]
["bitfinex-derivatives","BTCF0:USTF0",1738809749783,0.05144,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809752590,0.05144,97240.0,97223.0,0.09701808]
["bitfinex-derivatives","BTCF0:USTF0",1738809752777,0.13139413,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809753085,0.13139413,97240.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809753086,0.05144,97240.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809754785,0.01018993,97243.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809754979,0.05144,97246.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809755581,0.20517912,97246.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809756877,0.15373912,97246.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809758781,0.09041528,97248.0,97239.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738809758986,0.09041528,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809759176,0.01046115,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809759376,0.05159419,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809760185,0.06183059,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809761883,0.01039059,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809764588,0.01039059,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809765987,0.00015419,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809766590,0.00015419,97249.0,97248.0,0.37100838]
["bitfinex-derivatives","BTCF0:USTF0",1738809769190,0.15373912,97272.0,97248.0,0.67100838]
["bitfinex-derivatives","BTCF0:USTF0",1738809769492,0.15373912,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809770187,0.16391923,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809773088,0.01018011,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809777896,0.15373912,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809778285,0.16429818,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809779493,0.01055906,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809779688,0.15373912,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809780883,0.15373912,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809782799,0.01041138,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809790406,0.01041138,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809790407,0.2056015,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809791903,0.12183053,97274.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809792107,0.2056127,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809792312,0.05136,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809793807,0.05136,97265.0,97260.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738809794199,0.2569748,97265.0,97260.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738809795008,0.30696737,97265.0,97260.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738809795308,0.2056169,97264.0,97260.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738809797008,0.2056169,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809797704,0.2056195,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809799104,0.06046159,97265.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809799306,0.11182159,97265.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809799607,0.06182902,97265.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809799806,0.06182902,97265.0,97262.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738809800007,0.01046902,97265.0,97262.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738809800210,0.15405245,97268.0,97262.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738809800714,0.15405245,97268.0,97267.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1738809804210,0.01038499,97271.0,97267.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1738809804511,0.00015427,97279.0,97268.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738809804705,0.00015427,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809804901,0.01065059,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809805106,0.00015427,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809807018,0.00015427,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809807407,0.12406644,97278.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809811015,0.0740733,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809813321,0.05132,97276.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809817622,0.05132,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809819325,0.00015427,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809819516,0.00015427,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809819717,0.00015427,97279.0,97278.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738809826728,0.00015427,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809828934,0.00015427,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809831334,0.00015427,97279.0,97278.0,0.5663858]
["bitfinex-derivatives","BTCF0:USTF0",1738809835342,0.00015427,97279.0,97278.0,0.75116848]
["bitfinex-derivatives","BTCF0:USTF0",1738809838132,0.00015427,97279.0,97278.0,0.76164275]
["bitfinex-derivatives","BTCF0:USTF0",1738809838632,0.00015427,97279.0,97278.0,0.57686007]
["bitfinex-derivatives","BTCF0:USTF0",1738809840234,0.00015427,97279.0,97278.0,0.93766007]
["bitfinex-derivatives","BTCF0:USTF0",1738809846041,0.00015427,97279.0,97278.0,0.21606007]
["bitfinex-derivatives","BTCF0:USTF0",1738809846242,0.00015427,97279.0,97278.0,0.93766007]
["bitfinex-derivatives","BTCF0:USTF0",1738809848938,0.18468914,97288.0,97278.0,0.73207427]
["bitfinex-derivatives","BTCF0:USTF0",1738809849140,0.2055087,97315.0,97298.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1738809849443,0.01049858,97310.0,97298.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1738809849643,0.15403958,97302.0,97301.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738809849841,0.15403958,97302.0,97301.0,0.5663373]
["bitfinex-derivatives","BTCF0:USTF0",1738809852150,0.01037456,97311.0,97301.0,0.5663373]
["bitfinex-derivatives","BTCF0:USTF0",1738809852338,0.01037456,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809853237,0.21589066,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809854941,0.01037456,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809856355,0.00015419,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809857443,0.20701752,97331.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809857444,0.0802,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809857646,0.09154,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809858144,0.01050158,97330.0,97329.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1738809858442,0.0399,97352.0,97329.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738809858647,0.0399,97352.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809858946,0.0001541,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809859155,0.0104414,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809862550,0.0001541,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809865857,0.0001541,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809868649,0.2171,97398.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809868855,0.24520826,97405.0,97336.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738809868856,0.042,97403.0,97386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738809869154,0.24572827,97405.0,97386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738809869155,0.24520826,97405.0,97386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738809869360,0.24520826,97405.0,97398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738809869654,0.0406,97421.0,97398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738809869852,0.336866,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809870158,0.30775899,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809870449,0.30775899,97417.0,97416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738809875055,0.00015402,97417.0,97416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738809876259,0.00015402,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809876756,0.2052977,97415.0,97401.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738809876956,0.12171651,97411.0,97401.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738809877155,0.1254,97410.0,97401.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738809878357,0.1254,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809881052,0.13559154,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809885072,0.2053108,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809885373,0.2053143,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809885574,0.05116,97406.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809888071,0.05116,97406.0,97391.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738809888375,0.2053414,97394.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809889170,0.12171651,97402.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809889573,0.05116,97406.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809890170,0.2053316,97399.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809890575,0.2053337,97398.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809890972,0.12171651,97401.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809891274,0.2053384,97396.0,97391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809896478,0.2053384,97396.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809897774,0.2053384,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809898274,0.21559269,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809899280,0.0424,97410.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809899581,0.05112,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809901367,0.15191793,97414.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809901575,0.05112,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809902174,0.05112,97413.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738809902576,0.05112,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809902973,0.05112,97413.0,97410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738809903281,0.05112,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809904073,0.01018018,97414.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809904265,0.00015402,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809907874,0.00015402,97417.0,97410.0,0.54520015]
["bitfinex-derivatives","BTCF0:USTF0",1738809910083,0.2052959,97416.0,97410.0,0.54520015]
["bitfinex-derivatives","BTCF0:USTF0",1738809910381,0.2053017,97413.0,97410.0,0.54520015]
["bitfinex-derivatives","BTCF0:USTF0",1738809911684,0.2053017,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809912586,0.05108,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809914382,0.2053161,97406.0,97404.0,0.18440015]
["bitfinex-derivatives","BTCF0:USTF0",1738809914988,0.2053161,97406.0,97404.0,0.14789066]
["bitfinex-derivatives","BTCF0:USTF0",1738809915186,0.2053262,97401.0,97393.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1738809915375,0.12171651,97403.0,97393.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738809915577,0.2053349,97397.0,97393.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738809916486,0.12171651,97403.0,97393.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738809916487,0.2053402,97395.0,97393.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738809916685,0.2053402,97395.0,97392.0,0.24605978]
["bitfinex-derivatives","BTCF0:USTF0",1738809917791,0.12171651,97403.0,97392.0,0.24605978]
["bitfinex-derivatives","BTCF0:USTF0",1738809917985,0.2053427,97394.0,97392.0,0.24605978]
["bitfinex-derivatives","BTCF0:USTF0",1738809918189,0.2053427,97394.0,97389.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738809918190,0.2053494,97390.0,97389.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738809920989,0.2053494,97390.0,97389.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809921596,0.2053494,97390.0,97389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738809921890,0.74804773,97390.0,97389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738809923488,0.44804773,97390.0,97389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738809924985,0.74804773,97390.0,97389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738809925398,0.2053958,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809925588,0.2053958,97368.0,97357.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738809925589,0.2054169,97358.0,97357.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738809929491,0.2054169,97358.0,97357.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809931494,0.21594219,97358.0,97357.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809932596,0.05108,97362.0,97357.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809934298,0.05108,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809934493,0.13227328,97367.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809934696,0.05108,97366.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809935888,0.13227328,97367.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809936091,0.05108,97366.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809938297,0.01055677,97367.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809938600,0.2054076,97363.0,97361.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738809938991,0.3608,97365.0,97357.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809939195,0.2054167,97358.0,97357.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738809941999,0.3608,97365.0,97353.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738809942201,0.2054315,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809942894,0.2054315,97351.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809942895,0.2054357,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809945504,0.2565157,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809947602,0.01023174,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809947808,0.05108,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809950405,0.2565157,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809952899,0.43763555,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809954395,0.67030053,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809954600,0.49970053,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809956415,0.29426483,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809956795,0.11156268,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809957205,0.06048268,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809959207,0.01051985,97349.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809959405,0.05104,97351.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809960502,0.06157138,97351.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809961813,0.26700438,97351.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809962703,0.06157138,97351.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809962903,0.205435,97350.0,97348.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738809965608,0.205435,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809968024,0.06157138,97351.0,97349.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1738809968207,0.15374589,97362.0,97349.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1738809968407,0.15374589,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809969314,0.05104,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809970315,0.06109273,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809972420,0.01005273,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809972619,0.2053968,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809973517,0.0499469,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809974521,0.0499469,97363.0,97361.0,0.5662087]
["bitfinex-derivatives","BTCF0:USTF0",1738809976514,0.0499469,97363.0,97361.0,0.576516]
["bitfinex-derivatives","BTCF0:USTF0",1738809976718,0.07035206,97365.0,97361.0,0.576516]
["bitfinex-derivatives","BTCF0:USTF0",1738809976917,0.2127899,97377.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809977218,0.2127899,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809977625,0.18446024,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809977812,0.18446024,97382.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809980619,0.01051011,97385.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809980818,0.2053579,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809981826,0.01021567,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809982020,0.00015402,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809982220,0.00015402,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809983933,0.01026418,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809989728,0.00015402,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809996442,0.12171651,97420.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809996742,0.0891,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738809999849,0.0381,97417.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810003139,0.2052945,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810003339,0.2053026,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810003550,0.2053048,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810005444,0.2053048,97412.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810006653,0.2053137,97407.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810006951,0.0374,97406.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810008454,0.2053024,97413.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810008748,0.2053024,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810009553,0.05096,97412.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810016252,0.2052946,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810016447,0.05096,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810017550,0.05096,97415.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810017551,0.05096,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810021363,0.05096,97417.0,97412.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738810022660,0.01033861,97420.0,97415.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1738810022863,0.00015402,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810023559,0.010223,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810023755,0.2052861,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810023951,0.00015402,97423.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810024267,0.2053084,97410.0,97400.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738810026767,0.2053084,97410.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810026965,0.0735,97413.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810027168,0.32700421,97420.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810028069,0.2052907,97418.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810029670,0.2052938,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810030758,0.205297,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810032465,0.205297,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810032772,0.4516904,97423.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810032965,0.4516904,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810032966,0.05092,97422.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810033166,0.05092,97422.0,97420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738810037670,0.2052963,97416.0,97412.0,0.18416014]
["bitfinex-derivatives","BTCF0:USTF0",1738810038466,0.2052963,97416.0,97413.0,0.18416014]
["bitfinex-derivatives","BTCF0:USTF0",1738810042178,0.2052963,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810047777,0.2053025,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810048079,0.0358,97417.0,97405.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738810048268,0.2053072,97410.0,97405.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738810049974,0.38996965,97410.0,97405.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738810051667,0.40029797,97410.0,97405.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738810052970,0.21563552,97410.0,97405.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738810057283,0.21563552,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810058282,0.2053156,97406.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810064586,0.05948431,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810067584,0.21583879,97406.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810072978,0.1706,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810077189,0.30550296,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810080399,0.13490296,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810080586,0.18578296,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810083988,0.05088,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810089101,0.15393485,97407.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810091602,0.205311,97409.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810093295,0.2053177,97405.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810094397,0.2053177,97405.0,97403.0,0.16998615]
["bitfinex-derivatives","BTCF0:USTF0",1738810094602,0.0309,97404.0,97403.0,0.07273661]
["bitfinex-derivatives","BTCF0:USTF0",1738810094798,0.0309,97404.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810094799,0.2053345,97397.0,97396.0,0.24605978]
["bitfinex-derivatives","BTCF0:USTF0",1738810096300,0.2053345,97397.0,97396.0,0.11269471]
["bitfinex-derivatives","BTCF0:USTF0",1738810096600,0.1706,97391.0,97384.0,0.34599979]
["bitfinex-derivatives","BTCF0:USTF0",1738810096790,0.5661598,97385.0,97384.0,0.33477979]
["bitfinex-derivatives","BTCF0:USTF0",1738810098701,0.2053732,97379.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810098903,0.3608,97377.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810100608,0.5661769,97377.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810102613,0.04994766,97376.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810104211,0.2053885,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810104409,0.05084,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810104713,0.08184,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810106313,0.2872311,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810106503,0.2872311,97371.0,97358.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810106704,0.2872311,97371.0,97358.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738810108009,0.1706,97370.0,97358.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738810108313,0.2872311,97371.0,97358.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738810109502,0.05084,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810110113,0.05084,97370.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810110707,0.3608,97377.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810111113,0.05084,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810115414,0.05084,97376.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810117207,0.05084,97376.0,97372.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738810118811,0.01007,97380.0,97372.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738810119015,0.35873584,97383.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810119210,0.05084,97382.0,97380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738810119804,0.15337004,97383.0,97380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738810121505,0.01042211,97387.0,97380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738810121709,0.2053554,97388.0,97380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738810121905,0.2053554,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810122105,0.00015402,97394.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810122319,0.05084,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810124823,0.04446145,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810128815,0.00015402,97394.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810129018,0.00015402,97394.0,97392.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1738810129223,0.00015402,97394.0,97393.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738810129922,0.00015402,97394.0,97393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738810130226,0.00015402,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810132324,0.2053475,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810135421,0.0508,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810136822,0.2053698,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810137019,0.0621,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810138415,0.0621,97380.0,97370.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1738810138621,0.0621,97380.0,97370.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1738810139331,0.04993361,97390.0,97389.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1738810139623,0.04993361,97390.0,97389.0,0.5661514]
["bitfinex-derivatives","BTCF0:USTF0",1738810140018,0.04993361,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810141618,0.00015402,97394.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738810141833,0.2053493,97390.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738810142827,0.2053493,97390.0,97385.0,0.2385582]
["bitfinex-derivatives","BTCF0:USTF0",1738810143132,0.00015402,97394.0,97387.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1738810144931,0.00015402,97394.0,97385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738810145133,0.00015402,97394.0,97389.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738810146625,0.00015402,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810146833,0.00015402,97394.0,97393.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1738810147328,0.00015402,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810147534,0.00015402,97394.0,97385.0,0.2385587]
["bitfinex-derivatives","BTCF0:USTF0",1738810148031,0.00015402,97394.0,97387.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1738810148824,0.00015402,97394.0,97390.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1738810150030,0.00015402,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810150424,0.00015402,97394.0,97390.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1738810152344,0.15358483,97393.0,97390.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1738810153038,0.15358483,97393.0,97390.0,0.21565794]
["bitfinex-derivatives","BTCF0:USTF0",1738810153437,0.15358483,97393.0,97390.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1738810155837,0.35893013,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810156045,0.2053491,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810158248,0.2053491,97391.0,97386.0,0.37113909]
["bitfinex-derivatives","BTCF0:USTF0",1738810160443,0.2053491,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810160651,0.00015402,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810161652,0.205343,97393.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810166644,0.00015402,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810166853,0.00015402,97394.0,97391.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738810170056,0.00015402,97394.0,97393.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1738810170759,0.15358483,97400.0,97396.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1738810173267,0.2053155,97407.0,97396.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1738810175061,0.2053155,97407.0,97396.0,0.21551376]
["bitfinex-derivatives","BTCF0:USTF0",1738810175757,0.2053155,97407.0,97398.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1738810175950,0.00015402,97408.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810176149,0.00015402,97408.0,97407.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1738810179653,0.00015402,97408.0,97407.0,0.5053135]
["bitfinex-derivatives","BTCF0:USTF0",1738810179966,0.18404405,97420.0,97405.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738810180152,0.18404405,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810180356,0.18404405,97420.0,97419.0,0.5660882]
["bitfinex-derivatives","BTCF0:USTF0",1738810180758,0.05076,97431.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810180959,0.03225402,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810181260,0.23752222,97429.0,97422.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1738810181559,0.23752222,97429.0,97423.0,0.2374785]
["bitfinex-derivatives","BTCF0:USTF0",1738810188261,0.2052759,97425.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810188976,0.2052759,97425.0,97419.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1738810195270,0.2052759,97425.0,97420.0,0.2052845]
["bitfinex-derivatives","BTCF0:USTF0",1738810196368,0.2052759,97425.0,97421.0,0.2052824]
["bitfinex-derivatives","BTCF0:USTF0",1738810197170,0.2052759,97425.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810197371,0.2052759,97425.0,97424.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1738810198580,0.03225402,97429.0,97427.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738810199676,0.00015402,97429.0,97427.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738810202081,0.00015402,97429.0,97428.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738810206887,0.00015402,97429.0,97428.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738810207493,0.01046387,97450.0,97438.0,0.2052482]
["bitfinex-derivatives","BTCF0:USTF0",1738810207786,0.05072,97454.0,97428.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738810207787,0.18404405,97443.0,97442.0,0.5660398]
["bitfinex-derivatives","BTCF0:USTF0",1738810210774,0.18404405,97443.0,97442.0,0.57610857]
["bitfinex-derivatives","BTCF0:USTF0",1738810211782,0.15371544,97449.0,97445.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1738810211988,0.15371544,97449.0,97446.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738810212186,0.15371544,97449.0,97446.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1738810212589,0.15371544,97449.0,97448.0,0.2052271]
["bitfinex-derivatives","BTCF0:USTF0",1738810215386,0.00015393,97452.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738810218688,0.34095393,97456.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738810219081,0.34095393,97456.0,97453.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738810220090,0.0639,97458.0,97453.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738810220790,0.0639,97458.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810220984,0.0639,97458.0,97455.0,0.2052118]
["bitfinex-derivatives","BTCF0:USTF0",1738810226992,0.0639,97458.0,97452.0,0.37103738]
["bitfinex-derivatives","BTCF0:USTF0",1738810227188,0.15371544,97459.0,97457.0,0.2052082]
["bitfinex-derivatives","BTCF0:USTF0",1738810229700,0.1538159,97464.0,97462.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1738810229994,0.1538159,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738810233089,0.00010046,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738810236308,0.00010046,97464.0,97463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738810241402,0.00010046,97464.0,97463.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1738810247608,0.00010046,97464.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810247819,0.15949154,97463.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810248114,0.15949154,97463.0,97459.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1738810248115,0.2051997,97461.0,97459.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1738810249315,0.5659997,97461.0,97459.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1738810250916,0.87622071,97461.0,97459.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1738810251109,0.2052103,97456.0,97455.0,0.17108716]
["bitfinex-derivatives","BTCF0:USTF0",1738810251308,0.2052103,97456.0,97455.0,0.14466604]
["bitfinex-derivatives","BTCF0:USTF0",1738810251706,0.2052103,97456.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810253714,0.3608,97460.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810253916,0.2052145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810254419,0.2558145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810257720,0.5558145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810258623,0.6057206,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810261617,0.3057206,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810262224,0.6057206,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810263120,0.5558145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810265426,0.2558145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810273338,0.9774145,97454.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810274841,0.9774145,97454.0,97428.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738810274842,0.2052671,97429.0,97428.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738810275028,0.6166671,97429.0,97428.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738810276235,0.4114,97429.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810276431,0.205284,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810278130,0.566084,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810280936,0.61600415,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810283643,0.66660415,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810286454,0.30580415,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810287642,0.255884,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810290249,0.205284,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810290553,0.255844,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810293873,0.205284,97421.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810294161,0.21559535,97429.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810294367,0.05056,97428.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810294565,0.05056,97430.0,97420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738810294964,0.1536041,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810295167,0.00015393,97438.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810295168,0.1037041,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810295462,0.1037041,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810295663,0.0538041,97436.0,97435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738810299364,0.00015393,97438.0,97435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738810303663,0.2052503,97437.0,97435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738810304069,0.2052503,97437.0,97427.0,0.01013949]
["bitfinex-derivatives","BTCF0:USTF0",1738810304377,0.2052503,97437.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738810304574,0.00015393,97438.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738810304575,0.2052612,97432.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738810305674,0.2052663,97430.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738810317076,0.2052663,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810319792,0.205284,97421.0,97419.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810319981,0.0648,97420.0,97419.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810321690,0.4256,97420.0,97419.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810321992,0.2052966,97415.0,97414.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1738810323285,0.3608,97416.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810323485,0.5661156,97406.0,97404.0,0.30668573]
["bitfinex-derivatives","BTCF0:USTF0",1738810323790,0.08052,97405.0,97404.0,0.30668573]
["bitfinex-derivatives","BTCF0:USTF0",1738810323992,0.08052,97405.0,97404.0,0.25678573]
["bitfinex-derivatives","BTCF0:USTF0",1738810324386,0.2053325,97398.0,97397.0,0.24545431]
["bitfinex-derivatives","BTCF0:USTF0",1738810324591,0.5661325,97398.0,97397.0,0.24545431]
["bitfinex-derivatives","BTCF0:USTF0",1738810327494,0.57660725,97398.0,97397.0,0.24545431]
["bitfinex-derivatives","BTCF0:USTF0",1738810328790,0.57660725,97398.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810328791,0.2053367,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810334986,0.5661367,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810338295,0.6166567,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810343596,0.5661367,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810343796,0.6166567,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810352407,0.9774567,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810356704,0.9269367,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810356910,1.21168104,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810360010,0.9774167,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738810364408,0.7216,97396.0,97381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738810364713,0.5661662,97382.0,97381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810370715,0.57670552,97382.0,97381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810371808,0.62664588,97382.0,97381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810379413,0.10042036,97382.0,97381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810379613,0.15392487,97389.0,97381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810379809,0.15392487,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810380114,0.45242494,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810380321,0.45190493,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810380811,0.23480493,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810381516,0.23480493,97395.0,97391.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1738810382723,0.18432493,97395.0,97391.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1738810383123,0.18432493,97395.0,97392.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1738810385815,0.18432493,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810386019,0.2053475,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810387624,0.2053515,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810387843,0.2053553,97388.0,97385.0,0.30747567]
["bitfinex-derivatives","BTCF0:USTF0",1738810388124,0.12149944,97395.0,97385.0,0.30747567]
["bitfinex-derivatives","BTCF0:USTF0",1738810388328,0.2053578,97386.0,97385.0,0.30747567]
["bitfinex-derivatives","BTCF0:USTF0",1738810390522,0.2053633,97384.0,97377.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738810390724,0.2053708,97380.0,97366.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810391031,0.2053749,97378.0,97366.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810394024,0.2053749,97378.0,97370.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810396128,0.21580779,97378.0,97370.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810396435,0.3608,97377.0,97370.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810397532,0.3608,97377.0,97371.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810400531,0.21580779,97378.0,97371.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810402431,0.21580779,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810404926,0.2053749,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810406232,0.2053749,97378.0,97370.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738810407132,0.07496869,97383.0,97370.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738810407334,0.05044,97382.0,97370.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738810408329,0.05044,97382.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738810411536,0.0645,97383.0,97377.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1738810411736,0.41184001,97386.0,97377.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1738810411936,0.42141905,97386.0,97377.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1738810413843,0.42141905,97386.0,97370.0,0.29605341]
["bitfinex-derivatives","BTCF0:USTF0",1738810414040,0.2053678,97382.0,97370.0,0.21628917]
["bitfinex-derivatives","BTCF0:USTF0",1738810414238,0.0317,97381.0,97370.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810414944,0.0317,97381.0,97370.0,0.26395341]
["bitfinex-derivatives","BTCF0:USTF0",1738810415542,0.2053678,97382.0,97370.0,0.26395341]
["bitfinex-derivatives","BTCF0:USTF0",1738810415742,0.2053678,97382.0,97372.0,0.20553932]
["bitfinex-derivatives","BTCF0:USTF0",1738810415947,0.3608,97386.0,97377.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1738810416948,0.3608,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810417143,0.0504,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810417338,0.0504,97389.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738810417649,0.0504,97389.0,97384.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1738810419739,0.0504,97389.0,97386.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810421243,0.2053535,97388.0,97386.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810421739,0.0325,97387.0,97386.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810424051,0.0325,97387.0,97380.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1738810424246,0.2378566,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810426043,0.0325,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810426243,0.2053662,97382.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810426449,0.0325,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810426648,0.2053717,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810428646,0.0325,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810428854,0.0325,97387.0,97381.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810428855,0.205359,97386.0,97381.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810429237,0.2053607,97385.0,97383.0,0.2053633]
["bitfinex-derivatives","BTCF0:USTF0",1738810430350,0.0325,97387.0,97383.0,0.2053633]
["bitfinex-derivatives","BTCF0:USTF0",1738810432855,0.0325,97387.0,97385.0,0.18418917]
["bitfinex-derivatives","BTCF0:USTF0",1738810433051,0.0325,97387.0,97385.0,0.17789251]
["bitfinex-derivatives","BTCF0:USTF0",1738810436356,0.0325,97387.0,97383.0,0.2053633]
["bitfinex-derivatives","BTCF0:USTF0",1738810437350,0.0325,97387.0,97381.0,0.24558556]
["bitfinex-derivatives","BTCF0:USTF0",1738810437555,0.0327,97394.0,97390.0,0.2053481]
["bitfinex-derivatives","BTCF0:USTF0",1738810440054,0.2053524,97389.0,97385.0,0.24558556]
["bitfinex-derivatives","BTCF0:USTF0",1738810443967,0.2053524,97389.0,97382.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1738810444865,0.2053524,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810448154,0.205355,97388.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810451859,0.205355,97388.0,97387.0,0.24558556]
["bitfinex-derivatives","BTCF0:USTF0",1738810455064,0.205355,97388.0,97386.0,0.24558556]
["bitfinex-derivatives","BTCF0:USTF0",1738810458765,0.05036,97391.0,97376.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738810458766,0.049933,97387.0,97376.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738810458954,0.0326,97386.0,97376.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738810459161,0.2379588,97386.0,97376.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738810459466,0.2053608,97385.0,97376.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738810459763,0.2053608,97385.0,97381.0,0.5661674]
["bitfinex-derivatives","BTCF0:USTF0",1738810462260,0.049933,97387.0,97385.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1738810462470,0.61143923,97429.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810462471,0.2053012,97413.0,97400.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1738810462667,0.2053012,97413.0,97400.0,0.5661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810462867,0.2053012,97413.0,97400.0,2.0661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810463177,0.24617706,97407.0,97400.0,2.0661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810463677,0.24617706,97407.0,97400.0,0.5661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810465272,0.24617706,97407.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810466666,0.205298,97415.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810468275,0.205301,97413.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810470565,0.05036,97418.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810472176,0.2053091,97410.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810474180,0.0321,97409.0,97400.0,0.57652428]
["bitfinex-derivatives","BTCF0:USTF0",1738810475267,0.20548012,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810480684,0.00015402,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810482279,0.00015402,97401.0,97400.0,0.5661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810486083,1e-08,97401.0,97400.0,2.0661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810486578,1e-08,97401.0,97400.0,0.5661282]
["bitfinex-derivatives","BTCF0:USTF0",1738810493487,1e-08,97401.0,97400.0,0.6584282]
["bitfinex-derivatives","BTCF0:USTF0",1738810493882,1e-08,97401.0,97400.0,1.1767282]
["bitfinex-derivatives","BTCF0:USTF0",1738810494075,0.18524444,97428.0,97427.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1738810494277,0.18524444,97428.0,97427.0,0.5660713]
["bitfinex-derivatives","BTCF0:USTF0",1738810498595,0.0315,97428.0,97427.0,0.5660713]
["bitfinex-derivatives","BTCF0:USTF0",1738810499794,0.0315,97428.0,97427.0,0.57637582]
["bitfinex-derivatives","BTCF0:USTF0",1738810499991,0.15374444,97435.0,97427.0,0.37110452]
["bitfinex-derivatives","BTCF0:USTF0",1738810500695,0.15374444,97435.0,97432.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1738810502290,0.0316,97436.0,97432.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1738810502490,0.0316,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810514607,0.0316,97436.0,97435.0,0.5660545]
["bitfinex-derivatives","BTCF0:USTF0",1738810514806,0.00015402,97437.0,97435.0,0.5660545]
["bitfinex-derivatives","BTCF0:USTF0",1738810515308,0.00015402,97437.0,97436.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738810515510,0.15374444,97444.0,97436.0,1.7511]
["bitfinex-derivatives","BTCF0:USTF0",1738810515809,0.15374444,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810516001,0.15374444,97444.0,97443.0,0.5660376]
["bitfinex-derivatives","BTCF0:USTF0",1738810516309,0.0322,97456.0,97452.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738810516607,0.0322,97456.0,97452.0,0.5660187]
["bitfinex-derivatives","BTCF0:USTF0",1738810517600,0.00015394,97462.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810517810,0.00015394,97462.0,97461.0,0.5659997]
["bitfinex-derivatives","BTCF0:USTF0",1738810519209,0.0622,97469.0,97467.0,0.205185]
["bitfinex-derivatives","BTCF0:USTF0",1738810525210,0.0622,97469.0,97461.0,0.37090587]
["bitfinex-derivatives","BTCF0:USTF0",1738810525411,0.0622,97469.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810525613,0.2051967,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810529818,0.00010021,97478.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810530008,0.0333,97477.0,97476.0,0.2051678]
["bitfinex-derivatives","BTCF0:USTF0",1738810530213,0.0333,97477.0,97476.0,0.5659678]
["bitfinex-derivatives","BTCF0:USTF0",1738810538829,0.0333,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810539323,0.0333,97477.0,97467.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810539516,0.15462157,97477.0,97461.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1738810539722,0.15462157,97477.0,97461.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738810540028,0.2051883,97467.0,97461.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738810541222,0.2051883,97467.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810543230,0.0502,97472.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810543428,0.2051973,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810543629,0.031,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810544925,0.031,97462.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810544926,0.2051998,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810545124,0.2375998,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810545327,0.0324,97460.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810545925,0.2376032,97460.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810549934,0.2376032,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810550428,0.2376032,97460.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738810550734,0.2376032,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810552435,0.2376032,97460.0,97458.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1738810553729,0.0324,97460.0,97458.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1738810555536,0.0324,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810555834,0.2052124,97455.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810556728,0.0324,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810557044,0.2376036,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810560034,0.2376036,97460.0,97454.0,0.01041743]
["bitfinex-derivatives","BTCF0:USTF0",1738810561830,0.0324,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810562035,0.2052074,97458.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810563044,0.0324,97460.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810563240,0.2052106,97456.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810566446,0.18600948,97460.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810568251,0.205204,97459.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810570344,0.205204,97459.0,97455.0,0.3712963]
["bitfinex-derivatives","BTCF0:USTF0",1738810571150,0.205204,97459.0,97455.0,0.55485372]
["bitfinex-derivatives","BTCF0:USTF0",1738810572350,0.2052092,97457.0,97455.0,0.54435742]
["bitfinex-derivatives","BTCF0:USTF0",1738810573445,0.2052092,97457.0,97455.0,0.18355742]
["bitfinex-derivatives","BTCF0:USTF0",1738810573750,0.2052092,97457.0,97455.0,0.03385742]
["bitfinex-derivatives","BTCF0:USTF0",1738810575144,0.2052124,97455.0,97454.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810576054,0.2052292,97447.0,97446.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810576243,0.5660292,97447.0,97446.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810578247,0.5763313,97447.0,97446.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810579251,0.2052398,97442.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810579451,0.2553998,97442.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810582757,0.05016,97442.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810582954,0.2052833,97422.0,97420.0,0.60611072]
["bitfinex-derivatives","BTCF0:USTF0",1738810583154,0.2052833,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810583549,0.2381833,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810585062,0.2381833,97422.0,97414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810587459,0.2052853,97421.0,97414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810588951,0.2052853,97421.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738810589951,0.2052874,97420.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738810590351,0.20529,97419.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738810590763,0.20529,97419.0,97414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810591259,0.20529,97419.0,97414.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1738810591461,0.20529,97419.0,97414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810597561,0.05016,97423.0,97414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810597756,0.2052911,97418.0,97414.0,0.2372978]
["bitfinex-derivatives","BTCF0:USTF0",1738810597957,0.2052911,97418.0,97415.0,0.2052957]
["bitfinex-derivatives","BTCF0:USTF0",1738810607171,0.2052911,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810608365,0.00015394,97431.0,97429.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738810608566,0.00015394,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810608770,0.00153993,97440.0,97430.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738810608972,0.00153993,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810616263,0.00153993,97440.0,97439.0,0.37101328]
["bitfinex-derivatives","BTCF0:USTF0",1738810620676,0.00153993,97440.0,97439.0,0.40251328]
["bitfinex-derivatives","BTCF0:USTF0",1738810624380,0.00153993,97440.0,97439.0,0.37101328]
["bitfinex-derivatives","BTCF0:USTF0",1738810626981,0.00153993,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810629778,0.2052461,97439.0,97430.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738810629976,0.00153993,97440.0,97430.0,0.37094119]
["bitfinex-derivatives","BTCF0:USTF0",1738810630276,0.2052575,97434.0,97430.0,0.37094119]
["bitfinex-derivatives","BTCF0:USTF0",1738810631277,0.00153993,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810631482,0.2052629,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810632484,0.0302,97434.0,97420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738810632485,0.2052777,97424.0,97420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738810632680,0.205284,97421.0,97418.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810633185,0.205284,97421.0,97418.0,1.74531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810633380,0.205284,97421.0,97418.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810635483,0.0647,97423.0,97418.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810635786,0.00015394,97429.0,97418.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810635986,0.00015394,97429.0,97425.0,0.5660741]
["bitfinex-derivatives","BTCF0:USTF0",1738810636389,0.00015394,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810636587,0.2052735,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810640587,0.00015394,97429.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810641988,0.2052716,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810645989,0.00015394,97429.0,97410.0,0.12132157]
["bitfinex-derivatives","BTCF0:USTF0",1738810645990,0.2052703,97428.0,97410.0,0.12132157]
["bitfinex-derivatives","BTCF0:USTF0",1738810646192,0.2052858,97421.0,97412.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1738810646592,0.2052858,97421.0,97414.0,0.2052987]
["bitfinex-derivatives","BTCF0:USTF0",1738810647179,0.2052858,97421.0,97415.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738810651495,0.2052858,97421.0,97415.0,0.5660954]
["bitfinex-derivatives","BTCF0:USTF0",1738810652585,0.0329,97420.0,97415.0,0.5660954]
["bitfinex-derivatives","BTCF0:USTF0",1738810653605,0.2052945,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810653902,0.2053029,97412.0,97411.0,0.01024085]
["bitfinex-derivatives","BTCF0:USTF0",1738810654204,0.2053029,97412.0,97411.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810661705,0.0302,97419.0,97411.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810661909,0.05008,97417.0,97411.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810662222,0.2553733,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810662806,0.0317,97428.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810662807,0.2052791,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810663010,0.05008,97421.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810665208,0.2052791,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810666305,0.05008,97427.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810666509,0.05008,97427.0,97425.0,0.2052753]
["bitfinex-derivatives","BTCF0:USTF0",1738810672001,0.2052456,97440.0,97427.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738810672310,0.4917868,97460.0,97427.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738810672311,0.440486,97460.0,97427.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738810672512,0.38967075,97451.0,97439.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1738810672717,0.39023076,97451.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810672909,0.2052244,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810673607,0.20537834,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810674114,0.2052258,97449.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810674507,0.35893243,97449.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810676516,0.35893243,97449.0,97440.0,0.37119394]
["bitfinex-derivatives","BTCF0:USTF0",1738810677405,0.15370663,97449.0,97440.0,0.37119394]
["bitfinex-derivatives","BTCF0:USTF0",1738810678916,0.00015394,97450.0,97440.0,0.37119394]
["bitfinex-derivatives","BTCF0:USTF0",1738810679613,0.00015394,97450.0,97449.0,0.566025]
["bitfinex-derivatives","BTCF0:USTF0",1738810680120,0.18444795,97458.0,97457.0,0.2052082]
["bitfinex-derivatives","BTCF0:USTF0",1738810680309,0.18444795,97458.0,97457.0,0.5660082]
["bitfinex-derivatives","BTCF0:USTF0",1738810682908,0.2051901,97466.0,97457.0,0.5660082]
["bitfinex-derivatives","BTCF0:USTF0",1738810683114,0.2051901,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810686608,0.2051901,97466.0,97458.0,0.2052052]
["bitfinex-derivatives","BTCF0:USTF0",1738810687014,0.2051927,97465.0,97458.0,0.2052052]
["bitfinex-derivatives","BTCF0:USTF0",1738810690314,0.2052061,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810700528,0.0637,97464.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810701528,0.0321,97464.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738810706623,0.0641,97463.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738810711731,0.0314,97463.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738810711923,0.0321,97464.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738810712826,0.00010021,97467.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738810713839,0.00010021,97467.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810715236,0.2051978,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810719438,0.2051978,97462.0,97460.0,0.54531626]
["bitfinex-derivatives","BTCF0:USTF0",1738810722443,0.2051978,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810729251,0.04989239,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810736555,0.2051978,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810736850,0.2052061,97458.0,97457.0,0.24531072]
["bitfinex-derivatives","BTCF0:USTF0",1738810738650,0.2052166,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810738850,0.5660166,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810742350,0.56605694,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810743062,0.57619505,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810744859,0.62609921,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810745864,0.26529921,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810746056,0.62609921,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810747961,0.2052435,97441.0,97434.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1738810749661,0.04992,97446.0,97434.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1738810749863,0.2052449,97440.0,97434.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1738810754362,0.01069846,97453.0,97430.0,0.12139036]
["bitfinex-derivatives","BTCF0:USTF0",1738810754363,0.205225,97449.0,97437.0,0.36233923]
["bitfinex-derivatives","BTCF0:USTF0",1738810757271,0.205225,97449.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810758265,0.205225,97449.0,97437.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1738810758466,0.205225,97449.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810760771,0.04992,97451.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810760975,0.2052336,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810761167,0.12139036,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810761366,0.205241,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810761680,0.2052254,97449.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810761975,0.2052444,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810762968,0.2052444,97440.0,97438.0,0.5451685]
["bitfinex-derivatives","BTCF0:USTF0",1738810763572,0.21571889,97440.0,97438.0,0.5451685]
["bitfinex-derivatives","BTCF0:USTF0",1738810764663,0.21571889,97440.0,97438.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810764979,0.0642,97439.0,97438.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810765174,0.0958,97439.0,97438.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810766180,0.2052482,97438.0,97437.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1738810770973,0.43960851,97438.0,97437.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1738810773878,0.205265,97430.0,97418.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738810774886,0.205265,97430.0,97424.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810777981,0.205265,97430.0,97421.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810779968,0.21564683,97430.0,97421.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810783385,0.21564683,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810792189,0.21564683,97430.0,97418.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810792492,0.21564683,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810795092,0.21564683,97430.0,97422.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810796781,0.3608,97434.0,97422.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810797192,0.3608,97434.0,97430.0,0.2052641]
["bitfinex-derivatives","BTCF0:USTF0",1738810797393,0.3608,97434.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810798193,0.15363099,97435.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810798397,0.2052563,97435.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810798597,0.2052581,97434.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810798893,0.3608,97438.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810799489,0.29493604,97440.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810799697,0.2052597,97433.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810800594,0.21524221,97440.0,97431.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738810801096,0.21524221,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810801395,0.16534221,97440.0,97438.0,0.5660464]
["bitfinex-derivatives","BTCF0:USTF0",1738810801792,0.2171,97449.0,97446.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1738810803093,0.2171,97449.0,97446.0,0.5660313]
["bitfinex-derivatives","BTCF0:USTF0",1738810805711,0.20525904,97453.0,97446.0,0.5660313]
["bitfinex-derivatives","BTCF0:USTF0",1738810806910,4.034e-05,97453.0,97446.0,0.5660313]
["bitfinex-derivatives","BTCF0:USTF0",1738810807206,4.034e-05,97453.0,97452.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738810807907,4.034e-05,97453.0,97452.0,1.7052187]
["bitfinex-derivatives","BTCF0:USTF0",1738810808214,4.034e-05,97453.0,97452.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738810815118,4.034e-05,97453.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810815119,0.2052292,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810815307,0.2052397,97442.0,97441.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810815999,0.0953,97446.0,97441.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810816205,0.0953,97446.0,97441.0,0.3896083]
["bitfinex-derivatives","BTCF0:USTF0",1738810816822,0.0953,97446.0,97441.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810817012,0.205244,97440.0,97439.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810819624,0.0953,97446.0,97439.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810819918,0.0953,97446.0,97440.0,0.205242]
["bitfinex-derivatives","BTCF0:USTF0",1738810823221,0.2052467,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810823608,0.205265,97430.0,97429.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810826118,0.2052874,97420.0,97413.0,0.10222992]
["bitfinex-derivatives","BTCF0:USTF0",1738810826417,0.0624,97419.0,97413.0,0.10222992]
["bitfinex-derivatives","BTCF0:USTF0",1738810826621,0.2052923,97418.0,97413.0,0.10222992]
["bitfinex-derivatives","BTCF0:USTF0",1738810826812,0.2052923,97418.0,97409.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1738810827014,0.2052923,97418.0,97409.0,0.21550192]
["bitfinex-derivatives","BTCF0:USTF0",1738810828521,0.0624,97419.0,97409.0,0.21550192]
["bitfinex-derivatives","BTCF0:USTF0",1738810828827,0.0624,97419.0,97409.0,0.01019272]
["bitfinex-derivatives","BTCF0:USTF0",1738810829029,0.2053085,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810829327,0.2053085,97410.0,97406.0,0.37121699]
["bitfinex-derivatives","BTCF0:USTF0",1738810831926,0.2053125,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810832324,0.2053156,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810835329,0.5661156,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810836823,0.5765137,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810837828,0.1704,97405.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810838130,0.5765137,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810838131,0.57703371,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810838331,0.5765137,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810838732,0.04988,97405.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810839026,0.57703371,97406.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810839232,0.56661951,97414.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810839433,0.04988,97413.0,97404.0,0.20547264]
["bitfinex-derivatives","BTCF0:USTF0",1738810839620,0.2053072,97411.0,97404.0,0.20547264]
["bitfinex-derivatives","BTCF0:USTF0",1738810841336,0.04988,97413.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810841528,0.04988,97413.0,97407.0,0.2053116]
["bitfinex-derivatives","BTCF0:USTF0",1738810842424,0.00015394,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810842627,0.00015394,97418.0,97412.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1738810842821,0.00015394,97418.0,97413.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1738810843027,0.00015394,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810843226,0.2053132,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810843431,0.2053177,97405.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810845938,0.5661177,97405.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810846336,0.57648902,97405.0,97404.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738810846831,0.205343,97393.0,97392.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1738810850137,0.255223,97393.0,97392.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1738810858155,0.255223,97393.0,97373.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1738810858156,0.2053915,97370.0,97369.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810861972,0.2053915,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810863268,0.2053964,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810865571,0.0313,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810865762,0.2053773,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810865957,0.6160382,97386.0,97375.0,0.2053806]
["bitfinex-derivatives","BTCF0:USTF0",1738810866165,0.6160382,97386.0,97376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738810866166,0.05040001,97386.0,97376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738810866363,0.2053655,97383.0,97376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738810867874,0.2053655,97383.0,97377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738810868772,0.39172001,97395.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810869072,0.2053473,97391.0,97378.0,0.5661746]
["bitfinex-derivatives","BTCF0:USTF0",1738810869669,0.2053307,97399.0,97378.0,0.5661746]
["bitfinex-derivatives","BTCF0:USTF0",1738810869871,0.2053307,97399.0,97387.0,0.2053538]
["bitfinex-derivatives","BTCF0:USTF0",1738810870175,0.2053307,97399.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810870562,0.1213622,97400.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810870769,0.2053704,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810871178,0.0315,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810871376,0.0315,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810871577,0.2053884,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810878277,0.2053884,97372.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810880277,0.2053907,97371.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810888580,0.3608,97370.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810890472,0.2053907,97371.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810892182,0.15360719,97370.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810895488,0.2053907,97371.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810909488,0.04994297,97370.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810913895,0.17556215,97370.0,97369.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810916693,0.39282001,97379.0,97369.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738810916694,0.00052001,97379.0,97369.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738810916890,0.24617706,97382.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810917307,0.2053543,97388.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810917793,0.33562509,97390.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810917989,0.2053576,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810918694,0.03145402,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810918899,0.2053724,97379.0,97370.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1738810919093,0.2053724,97379.0,97370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810920298,0.205377,97377.0,97370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738810924893,0.205377,97377.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738810925402,0.15390107,97379.0,97371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738810925403,0.15390107,97379.0,97373.0,0.2053836]
["bitfinex-derivatives","BTCF0:USTF0",1738810928499,0.2053708,97380.0,97373.0,0.2053836]
["bitfinex-derivatives","BTCF0:USTF0",1738810931499,0.2053708,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810931708,0.15390107,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810931908,0.2053612,97385.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810932307,0.18468129,97382.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810935109,0.04993393,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810936013,0.04993393,97381.0,97380.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1738810936703,0.04993393,97381.0,97380.0,0.2373703]
["bitfinex-derivatives","BTCF0:USTF0",1738810937209,0.18468129,97386.0,97380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738810937509,0.18468129,97386.0,97385.0,0.2053598]
["bitfinex-derivatives","BTCF0:USTF0",1738810938113,1e-08,97389.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738810938309,0.21426289,97400.0,97399.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738810938512,0.21426289,97411.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810938707,0.21426289,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810942519,0.05987386,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810945027,0.2052987,97414.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810948624,0.05987386,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810948830,0.2053021,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810951518,0.2053021,97413.0,97404.0,0.2053189]
["bitfinex-derivatives","BTCF0:USTF0",1738810951824,0.2053021,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810952526,0.2053055,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810952723,0.2053261,97401.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954127,0.2053085,97410.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954336,0.2053085,97410.0,97401.0,0.2053261]
["bitfinex-derivatives","BTCF0:USTF0",1738810954519,0.04976,97413.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954520,0.205319,97405.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954726,0.06022734,97413.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954727,0.2053244,97402.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810954928,0.2053324,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810955637,0.2053559,97387.0,97382.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738810955932,0.2053594,97386.0,97382.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738810957431,0.2053594,97386.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810957635,0.3936,97385.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810957830,0.2053619,97384.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810958026,0.2053733,97379.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810958238,0.0321,97378.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810961339,0.18548441,97378.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810961738,0.2053767,97377.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810980655,0.21545766,97386.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810980851,0.2053609,97385.0,97376.0,0.20553092]
["bitfinex-derivatives","BTCF0:USTF0",1738810981457,0.2053609,97385.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810981660,0.2053609,97385.0,97379.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1738810984050,0.04976,97388.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738810984051,0.04976,97388.0,97380.0,0.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1738810984847,0.04976,97388.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810987666,0.04976,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738810993867,0.04976,97388.0,97380.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810994064,0.2551135,97388.0,97380.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810994967,0.2053614,97385.0,97380.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1738810996869,0.2053614,97385.0,97376.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738811000866,0.15385878,97381.0,97377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738811001376,0.15385878,97381.0,97380.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1738811002171,0.15385878,97381.0,97380.0,1.7053704]
["bitfinex-derivatives","BTCF0:USTF0",1738811003964,0.15385878,97381.0,97380.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1738811004660,0.15385878,97381.0,97380.0,0.21553217]
["bitfinex-derivatives","BTCF0:USTF0",1738811004869,0.1540128,97395.0,97380.0,0.21553217]
["bitfinex-derivatives","BTCF0:USTF0",1738811005181,0.1540128,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811008368,0.00015402,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811009270,0.00015402,97395.0,97389.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1738811010977,0.00015402,97395.0,97393.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1738811011480,0.00015402,97395.0,97394.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738811012179,0.00015402,97395.0,97394.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738811013382,0.00015402,97395.0,97394.0,0.07404777]
["bitfinex-derivatives","BTCF0:USTF0",1738811014371,0.00015402,97395.0,97393.0,0.2053423]
["bitfinex-derivatives","BTCF0:USTF0",1738811014877,0.00015402,97395.0,97393.0,0.21548747]
["bitfinex-derivatives","BTCF0:USTF0",1738811015785,0.00015402,97395.0,97394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738811018595,1e-08,97395.0,97394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738811018883,0.0015407,97408.0,97407.0,0.2053134]
["bitfinex-derivatives","BTCF0:USTF0",1738811019081,0.0015407,97408.0,97407.0,0.5661134]
["bitfinex-derivatives","BTCF0:USTF0",1738811021878,0.00015402,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811022191,0.00015402,97417.0,97416.0,0.5660944]
["bitfinex-derivatives","BTCF0:USTF0",1738811032289,0.00015402,97417.0,97416.0,2.0660944]
["bitfinex-derivatives","BTCF0:USTF0",1738811032495,1e-08,97417.0,97416.0,2.0660944]
["bitfinex-derivatives","BTCF0:USTF0",1738811033895,1e-08,97417.0,97416.0,0.7843944]
["bitfinex-derivatives","BTCF0:USTF0",1738811034398,1e-08,97417.0,97416.0,2.2843944]
["bitfinex-derivatives","BTCF0:USTF0",1738811040500,1e-08,97417.0,97416.0,2.6451944]
["bitfinex-derivatives","BTCF0:USTF0",1738811043195,1e-08,97417.0,97416.0,1.1451944]
["bitfinex-derivatives","BTCF0:USTF0",1738811047195,1e-08,97417.0,97416.0,2.6451944]
["bitfinex-derivatives","BTCF0:USTF0",1738811052411,0.031,97442.0,97424.0,0.12150662]
["bitfinex-derivatives","BTCF0:USTF0",1738811052604,0.031,97442.0,97441.0,0.5660418]
["bitfinex-derivatives","BTCF0:USTF0",1738811054314,0.031,97442.0,97441.0,2.0660418]
["bitfinex-derivatives","BTCF0:USTF0",1738811054710,0.031,97442.0,97441.0,0.5660418]
["bitfinex-derivatives","BTCF0:USTF0",1738811054917,0.031,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811055211,0.031,97442.0,97441.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1738811055405,0.031,97442.0,97441.0,0.39689448]
["bitfinex-derivatives","BTCF0:USTF0",1738811055607,0.0638,97442.0,97441.0,0.39689448]
["bitfinex-derivatives","BTCF0:USTF0",1738811055907,0.0638,97442.0,97432.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811056115,0.2052569,97434.0,97433.0,0.2458046]
["bitfinex-derivatives","BTCF0:USTF0",1738811059512,0.5660569,97434.0,97433.0,0.2458046]
["bitfinex-derivatives","BTCF0:USTF0",1738811059712,0.2052755,97425.0,97424.0,0.30747567]
["bitfinex-derivatives","BTCF0:USTF0",1738811060009,0.2052776,97424.0,97422.0,0.24581665]
["bitfinex-derivatives","BTCF0:USTF0",1738811060215,0.2353776,97424.0,97422.0,0.24581665]
["bitfinex-derivatives","BTCF0:USTF0",1738811060410,0.0325,97423.0,97422.0,0.24581665]
["bitfinex-derivatives","BTCF0:USTF0",1738811060611,0.0325,97423.0,97422.0,0.25423665]
["bitfinex-derivatives","BTCF0:USTF0",1738811065022,0.0325,97423.0,97422.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1738811065921,0.0301,97424.0,97422.0,0.2137018]
["bitfinex-derivatives","BTCF0:USTF0",1738811066226,0.15329535,97431.0,97429.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1738811068127,0.0333,97434.0,97429.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1738811069424,0.2352522,97437.0,97429.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1738811069813,0.2352522,97437.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811069814,0.2052333,97446.0,97434.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738811070015,0.2052333,97446.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811070322,0.2052333,97446.0,97435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738811071016,0.2052333,97446.0,97439.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1738811074627,0.3718109,97449.0,97447.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1738811074628,0.00052001,97449.0,97447.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1738811074819,0.15329535,97457.0,97449.0,0.2052249]
["bitfinex-derivatives","BTCF0:USTF0",1738811075428,0.18395442,97453.0,97449.0,0.2052249]
["bitfinex-derivatives","BTCF0:USTF0",1738811077620,0.18395442,97453.0,97449.0,0.21538861]
["bitfinex-derivatives","BTCF0:USTF0",1738811078419,0.18395442,97453.0,97449.0,0.01016371]
["bitfinex-derivatives","BTCF0:USTF0",1738811078618,0.18395442,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811078818,0.2052238,97450.0,97443.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1738811079220,0.2052238,97450.0,97443.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811085227,0.2052079,97458.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811085425,0.2052079,97458.0,97448.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1738811086434,0.3608,97460.0,97450.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1738811089935,0.15341676,97459.0,97450.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1738811090635,0.2052153,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811091935,0.2052153,97454.0,97446.0,0.5765297]
["bitfinex-derivatives","BTCF0:USTF0",1738811095537,0.20532096,97451.0,97446.0,0.2157297]
["bitfinex-derivatives","BTCF0:USTF0",1738811096239,9.996e-05,97451.0,97443.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811096536,0.2052253,97449.0,97443.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811097744,0.2052253,97449.0,97443.0,0.01864002]
["bitfinex-derivatives","BTCF0:USTF0",1738811097939,0.2052253,97449.0,97443.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811098546,0.2052253,97449.0,97444.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1738811099534,9.996e-05,97451.0,97443.0,0.01851042]
["bitfinex-derivatives","BTCF0:USTF0",1738811099944,9.996e-05,97451.0,97450.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1738811101241,9.996e-05,97451.0,97450.0,0.2136328]
["bitfinex-derivatives","BTCF0:USTF0",1738811107131,9.996e-05,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811110336,0.03279996,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811112744,9.996e-05,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811134761,0.20532066,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811143368,9.996e-05,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811143670,0.15927693,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811147365,0.18477428,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811150669,9.996e-05,97451.0,97450.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811151464,9.996e-05,97451.0,97450.0,0.01872951]
["bitfinex-derivatives","BTCF0:USTF0",1738811156882,0.00052001,97457.0,97456.0,0.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1738811157069,0.15387499,97462.0,97456.0,0.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1738811157269,0.15387499,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811157471,0.15387499,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811157972,0.15387499,97464.0,97461.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1738811158178,0.15387499,97464.0,97462.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1738811160973,0.15387499,97464.0,97462.0,0.21569262]
["bitfinex-derivatives","BTCF0:USTF0",1738811161970,0.00153948,97470.0,97462.0,0.21569262]
["bitfinex-derivatives","BTCF0:USTF0",1738811165174,0.20672038,97470.0,97462.0,0.21569262]
["bitfinex-derivatives","BTCF0:USTF0",1738811165371,0.00153948,97470.0,97461.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811166076,0.15387499,97465.0,97461.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811166277,0.2051945,97464.0,97461.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811169183,0.15387499,97462.0,97461.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1738811170876,0.15387499,97462.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811170877,0.2052165,97453.0,97452.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811172685,0.0302,97455.0,97437.0,0.18427875]
["bitfinex-derivatives","BTCF0:USTF0",1738811172888,0.2052459,97440.0,97437.0,0.18427875]
["bitfinex-derivatives","BTCF0:USTF0",1738811173096,0.2052459,97440.0,97435.0,0.24577227]
["bitfinex-derivatives","BTCF0:USTF0",1738811173295,0.2052476,97439.0,97435.0,0.24577227]
["bitfinex-derivatives","BTCF0:USTF0",1738811175482,0.2052496,97438.0,97435.0,0.24577227]
["bitfinex-derivatives","BTCF0:USTF0",1738811175682,0.5660524,97436.0,97435.0,0.24577227]
["bitfinex-derivatives","BTCF0:USTF0",1738811175896,0.2052524,97436.0,97435.0,0.24577227]
["bitfinex-derivatives","BTCF0:USTF0",1738811176792,0.2052524,97436.0,97428.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738811176987,0.2052524,97436.0,97428.0,0.21380374]
["bitfinex-derivatives","BTCF0:USTF0",1738811177188,0.12140029,97440.0,97428.0,0.21380374]
["bitfinex-derivatives","BTCF0:USTF0",1738811177392,0.2052614,97432.0,97428.0,0.18370374]
["bitfinex-derivatives","BTCF0:USTF0",1738811180896,0.2052614,97432.0,97427.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1738811181292,0.2052614,97432.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738811183302,0.2052614,97432.0,97427.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1738811183809,0.205262,97432.0,97427.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1738811188411,0.2052637,97431.0,97427.0,0.06245394]
["bitfinex-derivatives","BTCF0:USTF0",1738811190210,0.00056001,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811190514,0.2052471,97439.0,97429.0,0.566067]
["bitfinex-derivatives","BTCF0:USTF0",1738811191405,0.41104001,97446.0,97429.0,0.566067]
["bitfinex-derivatives","BTCF0:USTF0",1738811191607,0.2052544,97436.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811192911,0.2052544,97436.0,97430.0,0.205265]
["bitfinex-derivatives","BTCF0:USTF0",1738811194112,0.205236,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811194311,0.205236,97444.0,97438.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1738811194509,0.205236,97444.0,97439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738811195006,0.36132001,97446.0,97441.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1738811195314,0.3608,97446.0,97441.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1738811196414,0.3608,97446.0,97439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738811198416,0.00015394,97447.0,97439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738811199715,0.00015394,97447.0,97439.0,0.04341159]
["bitfinex-derivatives","BTCF0:USTF0",1738811200519,0.20538384,97447.0,97439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738811200912,0.00015394,97447.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811201112,0.00015394,97447.0,97446.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1738811203005,0.00015394,97447.0,97445.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738811203515,0.20538464,97447.0,97445.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738811203719,0.2052423,97441.0,97439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738811204621,0.205249,97438.0,97436.0,0.30747567]
["bitfinex-derivatives","BTCF0:USTF0",1738811208211,0.205249,97438.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811209107,0.2052522,97437.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811209918,0.01024263,97440.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811210119,0.2052537,97436.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811215821,0.2052579,97434.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811216325,0.2052579,97434.0,97429.0,0.18392228]
["bitfinex-derivatives","BTCF0:USTF0",1738811220224,0.36132001,97441.0,97429.0,0.18392228]
["bitfinex-derivatives","BTCF0:USTF0",1738811220429,0.15387499,97439.0,97431.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1738811220931,0.2052522,97437.0,97431.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1738811222225,0.2052601,97433.0,97428.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738811222426,0.5660671,97429.0,97427.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811222929,0.2826,97428.0,97427.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811223130,0.1122,97428.0,97427.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811223427,0.473,97428.0,97427.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811226222,0.48330302,97428.0,97427.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811229631,0.48330302,97428.0,97417.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1738811229939,0.5660903,97418.0,97417.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1738811231034,0.5660903,97418.0,97400.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811231035,0.3608,97418.0,97400.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811231335,0.2053261,97401.0,97400.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811232454,0.2053409,97394.0,97393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811232638,0.5661409,97394.0,97393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811233029,0.2053451,97392.0,97391.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738811233637,0.2053451,97392.0,97381.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811233638,0.01015484,97392.0,97381.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811233933,0.2053662,97382.0,97381.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811236144,0.2053662,97382.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811237038,0.3608,97385.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811237244,0.205374,97379.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811241337,0.3608,97385.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811241540,0.00060001,97394.0,97385.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1738811241735,0.3608,97395.0,97385.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1738811242327,0.3608,97395.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811242638,0.2053488,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811243232,0.2053488,97391.0,97383.0,0.5661623]
["bitfinex-derivatives","BTCF0:USTF0",1738811244544,0.12146146,97393.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811244840,0.2053698,97381.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811260239,0.2053731,97379.0,97377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738811260542,0.3608,97386.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811260543,0.2053801,97376.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811261041,0.2053801,97376.0,97357.0,0.01007243]
["bitfinex-derivatives","BTCF0:USTF0",1738811261550,0.2053852,97373.0,97357.0,0.01007243]
["bitfinex-derivatives","BTCF0:USTF0",1738811261748,0.2549852,97373.0,97357.0,0.01007243]
["bitfinex-derivatives","BTCF0:USTF0",1738811262460,0.2549852,97373.0,97362.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811262654,0.0496,97373.0,97362.0,0.18374952]
["bitfinex-derivatives","BTCF0:USTF0",1738811265842,0.0496,97373.0,97361.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1738811266043,0.05967929,97373.0,97361.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1738811267250,0.05967929,97373.0,97357.0,0.19382195]
["bitfinex-derivatives","BTCF0:USTF0",1738811267251,0.0496,97373.0,97360.0,0.12156752]
["bitfinex-derivatives","BTCF0:USTF0",1738811267451,0.0496,97373.0,97363.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1738811269945,0.6037,97373.0,97350.0,0.17346951]
["bitfinex-derivatives","BTCF0:USTF0",1738811270257,0.2054717,97332.0,97307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738811270452,0.6158717,97332.0,97331.0,0.36585303]
["bitfinex-derivatives","BTCF0:USTF0",1738811271054,0.5662717,97332.0,97331.0,0.32717665]
["bitfinex-derivatives","BTCF0:USTF0",1738811271248,0.6158717,97332.0,97331.0,0.32717665]
["bitfinex-derivatives","BTCF0:USTF0",1738811273955,0.6158717,97332.0,97323.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811273956,0.66584152,97332.0,97323.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811275366,0.2054775,97330.0,97323.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811276464,0.2054775,97330.0,97322.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738811277067,0.4104,97332.0,97322.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738811277266,0.205484,97327.0,97322.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738811277479,0.4104,97332.0,97322.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738811277660,0.2054865,97325.0,97322.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738811281361,0.2054865,97325.0,97322.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738811281561,0.41092001,97332.0,97322.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738811281771,0.2054903,97324.0,97322.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738811282072,0.5662903,97324.0,97322.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738811284271,0.2055181,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738811284476,0.6160781,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738811287478,0.62636796,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738811289770,0.84346796,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738811290569,0.2055371,97301.0,97300.0,0.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1738811290771,0.5663371,97301.0,97300.0,0.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1738811301686,0.6162571,97301.0,97300.0,0.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1738811303676,0.85091356,97301.0,97300.0,0.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1738811307388,0.82190371,97301.0,97300.0,0.00796358]
["bitfinex-derivatives","BTCF0:USTF0",1738811313086,0.2055625,97289.0,97288.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738811313391,0.5663625,97289.0,97288.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738811313983,0.3608,97289.0,97286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738811314291,0.2056005,97271.0,97270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738811314494,0.2556005,97271.0,97270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738811319900,0.46124711,97271.0,97270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738811321901,0.47158008,97271.0,97270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738811322601,0.50053347,97271.0,97270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738811323296,0.86133347,97271.0,97270.0,0.0031423]
["bitfinex-derivatives","BTCF0:USTF0",1738811323496,0.64508,97271.0,97270.0,0.2087449]
["bitfinex-derivatives","BTCF0:USTF0",1738811323698,0.5954,97271.0,97270.0,0.2087449]
["bitfinex-derivatives","BTCF0:USTF0",1738811324807,0.41078214,97271.0,97270.0,0.2087449]
["bitfinex-derivatives","BTCF0:USTF0",1738811325005,0.36088214,97271.0,97270.0,0.2087449]
["bitfinex-derivatives","BTCF0:USTF0",1738811328514,0.15380556,97281.0,97278.0,0.205585]
["bitfinex-derivatives","BTCF0:USTF0",1738811329005,0.15380556,97281.0,97279.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738811329409,0.15380556,97281.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811331003,0.15380556,97281.0,97280.0,0.2383815]
["bitfinex-derivatives","BTCF0:USTF0",1738811331601,0.18461786,97283.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811331909,0.18461786,97283.0,97281.0,0.2055782]
["bitfinex-derivatives","BTCF0:USTF0",1738811332100,0.18461786,97283.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811333209,0.18461786,97283.0,97281.0,0.2055782]
["bitfinex-derivatives","BTCF0:USTF0",1738811333806,0.18461786,97285.0,97282.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1738811335517,0.18461786,97285.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811335711,0.18461786,97285.0,97283.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1738811337116,0.51462694,97291.0,97283.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1738811337313,0.51462694,97291.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811337820,0.2055794,97281.0,97280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738811339523,0.2055794,97281.0,97279.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738811342517,0.3608,97283.0,97279.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738811342809,0.15382694,97287.0,97281.0,0.2055776]
["bitfinex-derivatives","BTCF0:USTF0",1738811343013,0.15382694,97284.0,97281.0,0.2055776]
["bitfinex-derivatives","BTCF0:USTF0",1738811345811,0.15382694,97284.0,97283.0,0.2055752]
["bitfinex-derivatives","BTCF0:USTF0",1738811347022,0.18461786,97286.0,97283.0,0.2055752]
["bitfinex-derivatives","BTCF0:USTF0",1738811347815,0.18461786,97286.0,97284.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738811352324,0.1901171,97290.0,97284.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738811352325,0.15389071,97290.0,97284.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738811353215,0.15389071,97290.0,97285.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1738811354322,0.15389071,97290.0,97279.0,0.04178795]
["bitfinex-derivatives","BTCF0:USTF0",1738811354520,0.15389071,97290.0,97289.0,0.5663625]
["bitfinex-derivatives","BTCF0:USTF0",1738811355126,0.23460013,97295.0,97294.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738811359533,0.00015411,97298.0,97297.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1738811359723,0.00015411,97298.0,97297.0,0.5663456]
["bitfinex-derivatives","BTCF0:USTF0",1738811361033,0.00015411,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811362732,0.05013638,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811365124,0.06037584,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811366736,0.06037584,97298.0,97286.0,0.2055678]
["bitfinex-derivatives","BTCF0:USTF0",1738811366931,0.2055612,97290.0,97286.0,0.2055678]
["bitfinex-derivatives","BTCF0:USTF0",1738811367423,0.2055631,97289.0,97286.0,0.2055678]
["bitfinex-derivatives","BTCF0:USTF0",1738811369538,0.0311,97297.0,97288.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1738811369539,0.2366475,97297.0,97288.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1738811370530,0.2055487,97296.0,97288.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1738811373637,0.15383525,97297.0,97280.0,0.07438795]
["bitfinex-derivatives","BTCF0:USTF0",1738811373826,0.15383525,97297.0,97289.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738811375438,0.15383525,97291.0,97289.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738811378030,0.39016506,97297.0,97289.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738811378537,0.39016506,97297.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738811380234,0.2055485,97296.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738811380738,0.2052469,97296.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738811381340,0.25522469,97296.0,97291.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1738811383235,0.04997779,97296.0,97294.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1738811386240,0.00015411,97298.0,97297.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1738811392949,0.00154222,97312.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811397238,0.04996805,97311.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811404458,0.23458591,97311.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811404950,0.23458591,97311.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811405459,0.23458591,97311.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811406953,0.00154222,97312.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811410658,0.00154222,97312.0,97311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738811410962,0.00154222,97312.0,97310.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738811411551,0.36810961,97325.0,97320.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1738811411763,0.36862962,97325.0,97320.0,0.566297]
["bitfinex-derivatives","BTCF0:USTF0",1738811414855,0.00052001,97325.0,97320.0,0.566297]
["bitfinex-derivatives","BTCF0:USTF0",1738811415165,0.3608,97332.0,97320.0,0.566297]
["bitfinex-derivatives","BTCF0:USTF0",1738811415657,0.0325,97335.0,97320.0,0.566297]
["bitfinex-derivatives","BTCF0:USTF0",1738811415864,0.18564672,97339.0,97320.0,0.566297]
["bitfinex-derivatives","BTCF0:USTF0",1738811415865,0.15384672,97339.0,97331.0,0.2054724]
["bitfinex-derivatives","BTCF0:USTF0",1738811416055,0.15384672,97339.0,97338.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1738811418167,0.00015412,97348.0,97329.0,0.52124562]
["bitfinex-derivatives","BTCF0:USTF0",1738811418370,0.00015412,97348.0,97342.0,0.2054501]
["bitfinex-derivatives","BTCF0:USTF0",1738811418856,0.00015412,97348.0,97344.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1738811419259,0.00015412,97348.0,97346.0,0.205441]
["bitfinex-derivatives","BTCF0:USTF0",1738811421763,0.15384672,97347.0,97346.0,0.205441]
["bitfinex-derivatives","BTCF0:USTF0",1738811424959,0.00015412,97348.0,97346.0,0.205441]
["bitfinex-derivatives","BTCF0:USTF0",1738811425175,0.15384672,97353.0,97352.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1738811428575,0.15384672,97353.0,97352.0,0.21562336]
["bitfinex-derivatives","BTCF0:USTF0",1738811430068,0.00154161,97357.0,97352.0,0.21562336]
["bitfinex-derivatives","BTCF0:USTF0",1738811430274,0.00154161,97357.0,97354.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1738811431272,0.00015412,97362.0,97354.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1738811432380,0.36095412,97362.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811432583,0.12161228,97360.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811432781,0.0326,97359.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811433088,0.5662281,97353.0,97341.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1738811433280,0.3608,97353.0,97341.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1738811433485,0.3608,97353.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811433486,0.2054477,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811433683,0.0637,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811433889,0.2691503,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811434573,0.2054636,97336.0,97329.0,0.18472504]
["bitfinex-derivatives","BTCF0:USTF0",1738811434776,0.205468,97334.0,97329.0,0.18472504]
["bitfinex-derivatives","BTCF0:USTF0",1738811435090,0.0316,97333.0,97329.0,0.18472504]
["bitfinex-derivatives","BTCF0:USTF0",1738811437273,0.3608,97330.0,97329.0,0.18472504]
["bitfinex-derivatives","BTCF0:USTF0",1738811437474,0.5662759,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811439180,0.5763707,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811439688,0.5662759,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811442483,0.3608,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811445288,0.3938,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811446183,0.2054907,97323.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811446580,0.2054907,97323.0,97310.0,0.37094215]
["bitfinex-derivatives","BTCF0:USTF0",1738811446781,0.2054907,97323.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811447183,0.2054907,97323.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811447783,0.2680907,97323.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811449094,0.0626,97323.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811449401,0.2054961,97321.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811451486,0.3608,97333.0,97327.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1738811451685,0.0496,97332.0,97328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738811452090,0.51524673,97341.0,97328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738811452091,0.15384672,97333.0,97328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738811452286,0.15384672,97333.0,97332.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738811454293,0.0496,97341.0,97332.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738811454987,0.21599333,97346.0,97332.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738811455186,0.04975412,97342.0,97332.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738811456796,0.2054527,97341.0,97332.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738811459398,0.3608,97336.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811459593,0.3608,97323.0,97308.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738811459797,0.205509,97315.0,97308.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738811461602,0.205509,97315.0,97308.0,0.5970218]
["bitfinex-derivatives","BTCF0:USTF0",1738811461794,0.205509,97315.0,97308.0,0.5975418]
["bitfinex-derivatives","BTCF0:USTF0",1738811464604,0.205509,97315.0,97308.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1738811464793,0.2054932,97322.0,97308.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738811465113,0.0496,97326.0,97310.0,0.12161228]
["bitfinex-derivatives","BTCF0:USTF0",1738811465114,0.2055039,97317.0,97310.0,0.12161228]
["bitfinex-derivatives","BTCF0:USTF0",1738811465310,0.2055089,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811468102,0.15384672,97323.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811468301,0.15384672,97323.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811468508,0.15384672,97323.0,97321.0,0.2054935]
["bitfinex-derivatives","BTCF0:USTF0",1738811468697,0.15384672,97323.0,97322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738811469609,0.15384672,97323.0,97322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738811469907,0.3608,97328.0,97322.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738811470709,0.3608,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811470900,0.2054985,97320.0,97312.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1738811475210,0.2054985,97320.0,97314.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738811475714,0.15372801,97319.0,97314.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738811478915,0.35922651,97320.0,97314.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738811481412,0.35922651,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811481619,0.15372801,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811483219,0.2054969,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811493322,0.15372801,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811494523,0.15372801,97320.0,97315.0,0.01018395]
["bitfinex-derivatives","BTCF0:USTF0",1738811494821,0.15372801,97320.0,97313.0,0.20566502]
["bitfinex-derivatives","BTCF0:USTF0",1738811495022,0.15372801,97320.0,97314.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738811495616,0.15372801,97320.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811495924,0.15372801,97320.0,97316.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1738811496524,0.2054969,97321.0,97316.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1738811501432,0.2054969,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811504418,0.21587136,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811504727,0.2055034,97317.0,97316.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811507926,0.21597364,97317.0,97316.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811508326,0.2055097,97314.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811510726,0.2551097,97314.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811511937,0.4382195,97314.0,97313.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811513021,0.4382195,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811517923,0.40890769,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811522939,0.76970769,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811524844,0.40890769,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811525035,0.76970769,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811525841,0.66588758,97314.0,97313.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738811528940,0.2055752,97283.0,97281.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1738811529141,0.2056048,97269.0,97265.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738811529438,0.5664048,97269.0,97265.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738811530228,0.5664048,97269.0,97267.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811533337,0.57655486,97269.0,97267.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811534448,0.57655486,97269.0,97265.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738811535532,0.205611,97267.0,97265.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738811536334,0.566411,97267.0,97265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738811536539,0.3608,97267.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811536736,0.2056238,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811540656,0.2551838,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811554654,0.3608,97267.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811554861,0.04956,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811556255,0.2551726,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811556762,0.2056147,97265.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811558359,0.2056179,97263.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811559161,0.205621,97262.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811560760,0.15349231,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811561070,0.15349231,97268.0,97266.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738811561269,0.15349231,97268.0,97267.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738811561964,0.15349231,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811562159,0.15349231,97268.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811562857,0.15349231,97265.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811563262,0.2056173,97264.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811565070,0.15349231,97265.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811565071,0.2056238,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811566264,0.5664238,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811569064,0.61642412,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811572271,0.72053007,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811574180,0.35973007,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811579076,0.44011876,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811580582,0.23449496,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811581885,0.23449496,97260.0,97259.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1738811582082,0.13469496,97260.0,97259.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1738811582275,0.21426289,97273.0,97262.0,0.2056184]
["bitfinex-derivatives","BTCF0:USTF0",1738811582580,0.21426289,97273.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811582581,0.1848625,97269.0,97264.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738811583078,0.1848625,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811587790,0.2055932,97275.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811588691,0.2055932,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811588886,0.2055932,97275.0,97267.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1738811589190,0.2055932,97275.0,97269.0,0.2056045]
["bitfinex-derivatives","BTCF0:USTF0",1738811591589,0.04956,97281.0,97270.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1738811591892,0.2055828,97280.0,97270.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1738811595783,0.35953645,97280.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811596186,0.15395365,97280.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811596593,0.2057418,97278.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811597289,0.2055912,97276.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811598889,0.033,97275.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811599106,0.2055912,97276.0,97270.0,0.5664008]
["bitfinex-derivatives","BTCF0:USTF0",1738811600994,0.2055912,97276.0,97270.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1738811602900,0.15410785,97278.0,97276.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1738811603092,0.15410785,97278.0,97277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738811603291,0.0001542,97278.0,97277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738811608896,0.0001542,97278.0,97277.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738811609300,0.0001542,97278.0,97277.0,0.40306951]
["bitfinex-derivatives","BTCF0:USTF0",1738811613007,0.15395365,97292.0,97285.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1738811613221,0.15395365,97292.0,97285.0,0.566371]
["bitfinex-derivatives","BTCF0:USTF0",1738811614811,0.0322,97291.0,97285.0,0.566371]
["bitfinex-derivatives","BTCF0:USTF0",1738811615415,0.18615365,97291.0,97285.0,0.566371]
["bitfinex-derivatives","BTCF0:USTF0",1738811616413,0.18615365,97291.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811616604,0.2687612,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811618101,0.42271485,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811618306,0.42323486,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811621514,0.26928121,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811621706,0.2687612,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811622902,0.0632,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811623109,0.2055682,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811624017,0.2055812,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811625411,0.2055812,97281.0,97272.0,0.45133842]
["bitfinex-derivatives","BTCF0:USTF0",1738811625412,0.2055812,97281.0,97276.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811625619,0.2055812,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811631711,0.3608,97285.0,97270.0,0.01053292]
["bitfinex-derivatives","BTCF0:USTF0",1738811632014,0.2055841,97279.0,97268.0,0.54593092]
["bitfinex-derivatives","BTCF0:USTF0",1738811632213,0.2055979,97273.0,97268.0,0.54537092]
["bitfinex-derivatives","BTCF0:USTF0",1738811632414,0.3608,97285.0,97268.0,0.54537092]
["bitfinex-derivatives","BTCF0:USTF0",1738811632415,0.2056042,97270.0,97268.0,0.54537092]
["bitfinex-derivatives","BTCF0:USTF0",1738811632622,0.2056042,97270.0,97268.0,0.18457092]
["bitfinex-derivatives","BTCF0:USTF0",1738811632813,0.2056111,97266.0,97259.0,0.18472512]
["bitfinex-derivatives","BTCF0:USTF0",1738811634423,0.2056111,97266.0,97259.0,0.19486852]
["bitfinex-derivatives","BTCF0:USTF0",1738811636516,0.5664111,97266.0,97259.0,0.18472512]
["bitfinex-derivatives","BTCF0:USTF0",1738811636717,0.61639598,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811636922,0.62659631,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811640626,0.5664111,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811641322,0.2056111,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811642426,0.2056111,97266.0,97260.0,0.2056221]
["bitfinex-derivatives","BTCF0:USTF0",1738811646331,0.2056111,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811653629,0.2056111,97266.0,97263.0,0.01042387]
["bitfinex-derivatives","BTCF0:USTF0",1738811654827,0.2056111,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811655533,0.25560345,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811655937,0.25560345,97266.0,97261.0,0.0100539]
["bitfinex-derivatives","BTCF0:USTF0",1738811656435,0.25560345,97266.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811657637,0.25560345,97266.0,97259.0,0.0102081]
["bitfinex-derivatives","BTCF0:USTF0",1738811658631,0.04999235,97266.0,97264.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1738811663231,0.0001542,97275.0,97265.0,1.50154208]
["bitfinex-derivatives","BTCF0:USTF0",1738811663435,0.0001542,97275.0,97274.0,0.5663942]
["bitfinex-derivatives","BTCF0:USTF0",1738811664842,0.15409275,97283.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738811665045,0.15409275,97283.0,97282.0,0.5663773]
["bitfinex-derivatives","BTCF0:USTF0",1738811665831,0.15409275,97283.0,97282.0,0.57655608]
["bitfinex-derivatives","BTCF0:USTF0",1738811667035,0.00154258,97286.0,97285.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1738811668632,0.00154258,97286.0,97275.0,1.56492]
["bitfinex-derivatives","BTCF0:USTF0",1738811668633,0.00154258,97286.0,97275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738811668939,0.0304,97285.0,97274.0,0.82544162]
["bitfinex-derivatives","BTCF0:USTF0",1738811669142,0.0304,97285.0,97274.0,0.82484162]
["bitfinex-derivatives","BTCF0:USTF0",1738811670347,0.00154258,97286.0,97284.0,0.2055719]
["bitfinex-derivatives","BTCF0:USTF0",1738811670540,0.00154258,97286.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738811671135,0.00154258,97286.0,97284.0,0.2055719]
["bitfinex-derivatives","BTCF0:USTF0",1738811671344,0.00154258,97286.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811672538,0.00154258,97286.0,97282.0,0.37092353]
["bitfinex-derivatives","BTCF0:USTF0",1738811673541,0.00154258,97286.0,97282.0,0.01012353]
["bitfinex-derivatives","BTCF0:USTF0",1738811673743,0.00154258,97286.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811677856,0.3608,97297.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811679155,0.21566385,97296.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811681059,0.3608,97297.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811681354,0.0304,97298.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738811681655,0.2055296,97305.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738811681844,0.2055296,97305.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738811687560,0.2055296,97305.0,97291.0,0.04124492]
["bitfinex-derivatives","BTCF0:USTF0",1738811687953,0.2055359,97302.0,97291.0,0.01054492]
["bitfinex-derivatives","BTCF0:USTF0",1738811688154,0.2055359,97302.0,97290.0,0.5668804]
["bitfinex-derivatives","BTCF0:USTF0",1738811688355,0.2055359,97302.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738811689362,0.60705114,97306.0,97290.0,0.37086491]
["bitfinex-derivatives","BTCF0:USTF0",1738811689659,0.2055528,97294.0,97290.0,0.37086491]
["bitfinex-derivatives","BTCF0:USTF0",1738811689853,0.0306,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811692566,0.0306,97293.0,97289.0,0.01026783]
["bitfinex-derivatives","BTCF0:USTF0",1738811692868,0.0306,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811695556,0.2055583,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811695868,0.2055647,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811696059,0.2055773,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811696359,0.2055815,97280.0,97279.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811696554,0.5663815,97280.0,97279.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811699455,0.2056006,97271.0,97270.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811700467,0.2056242,97260.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811701065,0.37094544,97270.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811701265,0.2056297,97258.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811702870,0.3608,97262.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811703361,0.2056237,97261.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811703563,0.2056335,97256.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811703772,0.2056365,97254.0,97253.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811704661,0.2056456,97250.0,97246.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738811710259,0.2056456,97250.0,97234.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1738811710260,0.2056456,97250.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811712479,0.2056545,97246.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811717676,0.0657,97252.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811717875,0.0326,97252.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811718078,0.2056511,97248.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811718282,0.2056542,97246.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811719880,0.0326,97252.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811722178,0.2382413,97252.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811722985,0.2056505,97248.0,97241.0,0.35148882]
["bitfinex-derivatives","BTCF0:USTF0",1738811723182,0.12174544,97251.0,97232.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738811723387,0.2056723,97238.0,97232.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738811725582,0.2056739,97237.0,97232.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738811726675,0.3608,97237.0,97219.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1738811726980,0.2056988,97225.0,97220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738811727377,0.2057141,97218.0,97214.0,0.37104253]
["bitfinex-derivatives","BTCF0:USTF0",1738811727582,0.2056944,97227.0,97214.0,0.37104253]
["bitfinex-derivatives","BTCF0:USTF0",1738811727886,0.2057144,97218.0,97214.0,0.37104253]
["bitfinex-derivatives","BTCF0:USTF0",1738811730185,0.2057173,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811730485,0.2057173,97216.0,97214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738811731392,0.2057173,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811732091,0.20567553,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811738694,0.3608,97218.0,97210.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738811738896,0.2057263,97212.0,97210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738811739282,0.2057292,97211.0,97209.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738811739484,0.2057292,97211.0,97203.0,0.01008303]
["bitfinex-derivatives","BTCF0:USTF0",1738811739684,0.2057312,97210.0,97201.0,0.2381479]
["bitfinex-derivatives","BTCF0:USTF0",1738811740998,0.2057312,97210.0,97201.0,0.24839178]
["bitfinex-derivatives","BTCF0:USTF0",1738811743693,0.0318,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811744897,0.56703301,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811745098,0.566513,97218.0,97208.0,0.12174544]
["bitfinex-derivatives","BTCF0:USTF0",1738811745302,0.566513,97218.0,97206.0,0.5670561]
["bitfinex-derivatives","BTCF0:USTF0",1738811745603,0.566513,97218.0,97206.0,0.5665361]
["bitfinex-derivatives","BTCF0:USTF0",1738811747406,0.3608,97218.0,97208.0,0.12174544]
["bitfinex-derivatives","BTCF0:USTF0",1738811747707,0.3608,97218.0,97211.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1738811749798,0.2057169,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811750510,0.0312,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811752199,0.2057236,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811754408,0.0312,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811755404,0.2057183,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811759703,0.2057256,97212.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811760211,0.2057256,97212.0,97207.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811760407,0.0312,97217.0,97207.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811760713,0.2057116,97219.0,97210.0,0.2057286]
["bitfinex-derivatives","BTCF0:USTF0",1738811762909,0.2057143,97218.0,97210.0,0.2057286]
["bitfinex-derivatives","BTCF0:USTF0",1738811764110,0.3608,97221.0,97210.0,0.2057286]
["bitfinex-derivatives","BTCF0:USTF0",1738811764111,0.2057163,97217.0,97210.0,0.2057286]
["bitfinex-derivatives","BTCF0:USTF0",1738811766305,0.2057128,97218.0,97208.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811766521,0.2057286,97211.0,97208.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811766911,0.2057307,97210.0,97208.0,0.18449359]
["bitfinex-derivatives","BTCF0:USTF0",1738811767512,0.2057307,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811767513,0.2057307,97210.0,97206.0,0.60654162]
["bitfinex-derivatives","BTCF0:USTF0",1738811767907,0.2057307,97210.0,97206.0,0.81227872]
["bitfinex-derivatives","BTCF0:USTF0",1738811769313,0.2057122,97219.0,97206.0,0.81227872]
["bitfinex-derivatives","BTCF0:USTF0",1738811769518,0.2057135,97218.0,97206.0,0.60654162]
["bitfinex-derivatives","BTCF0:USTF0",1738811769720,0.2057135,97218.0,97207.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738811771114,0.2057135,97218.0,97207.0,0.27644162]
["bitfinex-derivatives","BTCF0:USTF0",1738811771314,0.2057135,97218.0,97210.0,0.205728]
["bitfinex-derivatives","BTCF0:USTF0",1738811771915,0.5149972,97221.0,97207.0,0.27644162]
["bitfinex-derivatives","BTCF0:USTF0",1738811772118,0.2057179,97216.0,97207.0,0.24574162]
["bitfinex-derivatives","BTCF0:USTF0",1738811772517,0.2057179,97216.0,97209.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1738811773421,0.2057179,97216.0,97211.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738811773923,0.15367719,97212.0,97211.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738811776520,1e-08,97212.0,97211.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738811777320,1e-08,97212.0,97211.0,0.21613511]
["bitfinex-derivatives","BTCF0:USTF0",1738811778420,0.05001885,97215.0,97211.0,0.21613511]
["bitfinex-derivatives","BTCF0:USTF0",1738811778421,0.18445114,97221.0,97220.0,0.2057084]
["bitfinex-derivatives","BTCF0:USTF0",1738811778622,0.18445114,97221.0,97220.0,0.5665084]
["bitfinex-derivatives","BTCF0:USTF0",1738811778920,0.21426289,97235.0,97220.0,0.37675983]
["bitfinex-derivatives","BTCF0:USTF0",1738811779126,0.21426289,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811780528,0.21426289,97235.0,97225.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1738811781128,0.21426289,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811781725,0.00154325,97238.0,97234.0,0.18517372]
["bitfinex-derivatives","BTCF0:USTF0",1738811785526,0.00154325,97238.0,97228.0,0.54597372]
["bitfinex-derivatives","BTCF0:USTF0",1738811785726,0.01180138,97238.0,97228.0,0.54597372]
["bitfinex-derivatives","BTCF0:USTF0",1738811786035,0.00154325,97238.0,97228.0,0.54597372]
["bitfinex-derivatives","BTCF0:USTF0",1738811790535,0.00154325,97238.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811792635,0.00154325,97238.0,97228.0,0.5664894]
["bitfinex-derivatives","BTCF0:USTF0",1738811792840,0.00154325,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811793034,0.01031895,97252.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811793230,0.2056429,97251.0,97242.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1738811800751,0.2056429,97251.0,97242.0,0.5664618]
["bitfinex-derivatives","BTCF0:USTF0",1738811801336,0.2056464,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811801542,0.2056496,97248.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811802645,0.20581519,97243.0,97235.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1738811802851,0.2374631,97242.0,97235.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1738811803140,0.2374631,97242.0,97233.0,0.08013781]
["bitfinex-derivatives","BTCF0:USTF0",1738811803141,0.2056651,97241.0,97233.0,0.08013781]
["bitfinex-derivatives","BTCF0:USTF0",1738811804147,0.2056651,97241.0,97233.0,0.28581731]
["bitfinex-derivatives","BTCF0:USTF0",1738811804341,0.2056651,97241.0,97233.0,0.08013781]
["bitfinex-derivatives","BTCF0:USTF0",1738811805445,0.2056651,97241.0,97234.0,0.2056777]
["bitfinex-derivatives","BTCF0:USTF0",1738811807354,0.2056651,97241.0,97236.0,0.18517372]
["bitfinex-derivatives","BTCF0:USTF0",1738811809639,0.00015429,97243.0,97236.0,0.18517372]
["bitfinex-derivatives","BTCF0:USTF0",1738811809835,0.00015429,97243.0,97241.0,0.2056638]
["bitfinex-derivatives","BTCF0:USTF0",1738811812745,0.15407584,97252.0,97242.0,0.01598508]
["bitfinex-derivatives","BTCF0:USTF0",1738811813047,0.15407584,97252.0,97251.0,0.5664428]
["bitfinex-derivatives","BTCF0:USTF0",1738811814954,0.00015429,97261.0,97255.0,0.2056338]
["bitfinex-derivatives","BTCF0:USTF0",1738811817144,0.00015429,97261.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811818058,0.00015429,97261.0,97251.0,0.3711635]
["bitfinex-derivatives","BTCF0:USTF0",1738811818246,0.00015429,97261.0,97257.0,0.2056288]
["bitfinex-derivatives","BTCF0:USTF0",1738811820150,0.00015429,97261.0,97260.0,0.5664238]
["bitfinex-derivatives","BTCF0:USTF0",1738811820355,0.00154276,97272.0,97271.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1738811821552,0.00154276,97272.0,97271.0,0.2385006]
["bitfinex-derivatives","BTCF0:USTF0",1738811821755,0.15407584,97275.0,97274.0,0.2055942]
["bitfinex-derivatives","BTCF0:USTF0",1738811822251,0.00015429,97281.0,97280.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738811824356,0.00015429,97281.0,97280.0,0.5663815]
["bitfinex-derivatives","BTCF0:USTF0",1738811827061,0.0319,97303.0,97280.0,0.5663815]
["bitfinex-derivatives","BTCF0:USTF0",1738811827062,0.0319,97303.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811827261,0.15407584,97306.0,97304.0,0.2055292]
["bitfinex-derivatives","BTCF0:USTF0",1738811827455,0.15407584,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811831267,0.00015421,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811831467,0.00015421,97315.0,97305.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738811832073,0.00015421,97315.0,97305.0,0.5473272]
["bitfinex-derivatives","BTCF0:USTF0",1738811832574,0.00015421,97315.0,97305.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738811832775,0.00015421,97315.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738811832973,0.01021153,97315.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738811833174,0.00015421,97315.0,97307.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738811833777,0.00015421,97315.0,97305.0,0.35194385]
["bitfinex-derivatives","BTCF0:USTF0",1738811833977,0.00015421,97315.0,97308.0,0.2055213]
["bitfinex-derivatives","BTCF0:USTF0",1738811834275,0.00015421,97315.0,97305.0,0.47367624]
["bitfinex-derivatives","BTCF0:USTF0",1738811834464,0.00015421,97315.0,97313.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1738811836370,0.00015421,97315.0,97313.0,0.1865105]
["bitfinex-derivatives","BTCF0:USTF0",1738811840679,0.00015421,97315.0,97313.0,0.5473105]
["bitfinex-derivatives","BTCF0:USTF0",1738811841278,0.00015421,97315.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738811841974,0.00154175,97326.0,97325.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1738811842177,0.00154175,97326.0,97325.0,0.5662865]
["bitfinex-derivatives","BTCF0:USTF0",1738811844076,0.0325,97332.0,97330.0,0.2054739]
["bitfinex-derivatives","BTCF0:USTF0",1738811844279,0.3608,97334.0,97333.0,0.2054696]
["bitfinex-derivatives","BTCF0:USTF0",1738811844576,0.00015412,97335.0,97333.0,0.2054696]
["bitfinex-derivatives","BTCF0:USTF0",1738811850584,0.2054707,97333.0,97325.0,0.5662853]
["bitfinex-derivatives","BTCF0:USTF0",1738811850781,0.2054707,97333.0,97325.0,0.2054853]
["bitfinex-derivatives","BTCF0:USTF0",1738811851285,0.2054791,97329.0,97320.0,0.0798502]
["bitfinex-derivatives","BTCF0:USTF0",1738811851479,0.0329,97328.0,97320.0,0.0798502]
["bitfinex-derivatives","BTCF0:USTF0",1738811851688,0.2054909,97323.0,97316.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811851887,0.0626,97322.0,97316.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811854490,0.2054961,97321.0,97316.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811856186,0.0626,97322.0,97316.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811856385,0.2055014,97318.0,97316.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811858786,0.3608,97319.0,97303.0,0.1844955]
["bitfinex-derivatives","BTCF0:USTF0",1738811858983,0.5663308,97304.0,97303.0,0.1345955]
["bitfinex-derivatives","BTCF0:USTF0",1738811859791,0.2055519,97294.0,97293.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1738811859996,0.5663519,97294.0,97293.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1738811863506,0.57648508,97294.0,97293.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1738811866304,0.205571,97285.0,97284.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738811882699,0.2056048,97269.0,97262.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1738811883607,0.3608,97272.0,97256.0,0.24574162]
["bitfinex-derivatives","BTCF0:USTF0",1738811883800,0.2056249,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811886304,0.2056066,97269.0,97259.0,0.20577921]
["bitfinex-derivatives","BTCF0:USTF0",1738811886502,0.2056066,97269.0,97259.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1738811887011,0.2056066,97269.0,97260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738811887607,0.2056066,97269.0,97259.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1738811888608,0.2056066,97269.0,97259.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1738811888807,0.2056066,97269.0,97260.0,0.205623]
["bitfinex-derivatives","BTCF0:USTF0",1738811889715,0.2056066,97269.0,97262.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738811890418,0.20561,97267.0,97262.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738811891013,0.20561,97267.0,97265.0,0.2056124]
["bitfinex-derivatives","BTCF0:USTF0",1738811896116,0.20561,97267.0,97265.0,0.21595518]
["bitfinex-derivatives","BTCF0:USTF0",1738811896826,0.00015421,97278.0,97265.0,0.37114278]
["bitfinex-derivatives","BTCF0:USTF0",1738811897115,0.00015421,97278.0,97276.0,0.5663887]
["bitfinex-derivatives","BTCF0:USTF0",1738811897316,0.00015421,97278.0,97277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738811899215,0.00015421,97278.0,97277.0,0.07650152]
["bitfinex-derivatives","BTCF0:USTF0",1738811901509,0.00015421,97278.0,97277.0,0.64288942]
["bitfinex-derivatives","BTCF0:USTF0",1738811901713,0.2550184,97301.0,97277.0,0.43730152]
["bitfinex-derivatives","BTCF0:USTF0",1738811901918,0.2550184,97301.0,97286.0,0.5663685]
["bitfinex-derivatives","BTCF0:USTF0",1738811902121,0.2055384,97301.0,97287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738811902323,0.2055384,97301.0,97289.0,0.12169579]
["bitfinex-derivatives","BTCF0:USTF0",1738811903021,0.2055416,97299.0,97287.0,0.2360653]
["bitfinex-derivatives","BTCF0:USTF0",1738811903619,0.01026451,97304.0,97287.0,0.2360653]
["bitfinex-derivatives","BTCF0:USTF0",1738811903820,0.2055578,97292.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811904016,0.2055621,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811904327,0.3608,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811905227,0.2055647,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811906719,0.3608,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811907123,0.3608,97295.0,97289.0,0.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1738811907923,0.3608,97295.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811907924,0.3608,97295.0,97293.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1738811908130,0.3608,97295.0,97294.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738811908517,0.15407584,97301.0,97297.0,0.2055442]
["bitfinex-derivatives","BTCF0:USTF0",1738811910523,0.15407584,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811910724,0.2055447,97298.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811911438,0.00015421,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811911930,0.00015421,97305.0,97295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738811912324,0.2055336,97303.0,97294.0,0.5668705]
["bitfinex-derivatives","BTCF0:USTF0",1738811912531,0.2055336,97303.0,97294.0,0.5663505]
["bitfinex-derivatives","BTCF0:USTF0",1738811913325,0.00015421,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811913635,0.2055428,97299.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811914334,0.2055428,97299.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811920324,0.2055428,97299.0,97290.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1738811920325,0.00015421,97305.0,97286.0,0.01048858]
["bitfinex-derivatives","BTCF0:USTF0",1738811920639,0.00015421,97305.0,97283.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1738811920839,0.00015421,97305.0,97280.0,0.48249579]
["bitfinex-derivatives","BTCF0:USTF0",1738811921042,0.2055473,97297.0,97285.0,0.01049234]
["bitfinex-derivatives","BTCF0:USTF0",1738811921943,0.2055473,97297.0,97285.0,0.21606174]
["bitfinex-derivatives","BTCF0:USTF0",1738811922242,0.2055473,97297.0,97287.0,0.2055658]
["bitfinex-derivatives","BTCF0:USTF0",1738811925349,0.2055473,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811926644,0.2055473,97297.0,97288.0,0.5663635]
["bitfinex-derivatives","BTCF0:USTF0",1738811926846,0.2055473,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811928148,0.2055528,97294.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811928944,0.01007704,97304.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811929241,0.2055689,97286.0,97285.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811945453,0.0333,97288.0,97265.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738811945644,0.3608,97276.0,97265.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738811945844,0.0307,97275.0,97263.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738811946262,0.0611,97275.0,97263.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738811946857,0.0611,97275.0,97270.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811947352,0.205601,97271.0,97270.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811950343,0.205601,97271.0,97263.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738811953855,0.42242001,97275.0,97263.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738811954064,0.42242001,97275.0,97260.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1738811954065,0.42242001,97275.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811954363,0.3608,97261.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811956049,0.3608,97261.0,97260.0,0.03285421]
["bitfinex-derivatives","BTCF0:USTF0",1738811956249,0.205601,97271.0,97260.0,0.03285421]
["bitfinex-derivatives","BTCF0:USTF0",1738811956450,0.205601,97271.0,97260.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1738811956669,0.205601,97271.0,97260.0,0.3601722]
["bitfinex-derivatives","BTCF0:USTF0",1738811956856,0.00015421,97279.0,97260.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1738811957156,0.15407584,97272.0,97266.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738811957658,0.15407584,97272.0,97260.0,0.03285421]
["bitfinex-derivatives","BTCF0:USTF0",1738811958252,0.2056052,97269.0,97260.0,0.03285421]
["bitfinex-derivatives","BTCF0:USTF0",1738811963864,0.2055867,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811964170,0.36095421,97279.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811964360,0.2055895,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811966255,0.2055895,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811966761,0.2055936,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738811967059,0.2055936,97275.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811969960,0.2055997,97272.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811970651,0.2056055,97269.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811970848,0.00015421,97279.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811971052,0.205613,97266.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811974554,0.205613,97266.0,97263.0,0.60668882]
["bitfinex-derivatives","BTCF0:USTF0",1738811976666,0.2056149,97265.0,97263.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811978559,0.2056149,97265.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811984363,0.2056149,97265.0,97264.0,0.24588882]
["bitfinex-derivatives","BTCF0:USTF0",1738811989259,0.2056149,97265.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811990365,0.04076279,97269.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811992268,0.2056196,97262.0,97260.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738811997473,0.2056196,97262.0,97261.0,0.18500625]
["bitfinex-derivatives","BTCF0:USTF0",1738811999866,0.2056051,97269.0,97261.0,0.18500625]
["bitfinex-derivatives","BTCF0:USTF0",1738812000073,0.2056051,97269.0,97262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738812001773,0.2056051,97269.0,97262.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738812002365,0.2056097,97267.0,97262.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738812002980,0.3608,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812003183,0.566397,97273.0,97266.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1738812003675,0.3608,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812003875,0.15407584,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812004082,0.15407584,97274.0,97273.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1738812005078,0.15407584,97274.0,97273.0,0.2216222]
["bitfinex-derivatives","BTCF0:USTF0",1738812005274,0.15407584,97274.0,97273.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1738812005778,0.15407584,97274.0,97273.0,0.22161166]
["bitfinex-derivatives","BTCF0:USTF0",1738812005975,0.10417584,97274.0,97273.0,0.22161166]
["bitfinex-derivatives","BTCF0:USTF0",1738812006376,0.00015421,97279.0,97273.0,0.01601536]
["bitfinex-derivatives","BTCF0:USTF0",1738812006680,0.00015421,97279.0,97278.0,0.2055858]
["bitfinex-derivatives","BTCF0:USTF0",1738812010677,0.2055451,97298.0,97285.0,0.2055707]
["bitfinex-derivatives","BTCF0:USTF0",1738812010984,0.2055451,97298.0,97288.0,0.07995426]
["bitfinex-derivatives","BTCF0:USTF0",1738812011371,0.2055479,97296.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812011578,0.2055522,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812014179,0.2055522,97294.0,97287.0,0.5663666]
["bitfinex-derivatives","BTCF0:USTF0",1738812015689,0.3608,97293.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812015878,0.2055699,97286.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812019089,0.11015426,97292.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812019290,0.2055717,97285.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812021185,0.11015426,97292.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812021186,0.5663752,97283.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812023082,0.2055752,97283.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812034797,0.2056048,97269.0,97268.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1738812042306,0.205608,97268.0,97265.0,0.18469478]
["bitfinex-derivatives","BTCF0:USTF0",1738812043006,0.205608,97268.0,97263.0,0.18469478]
["bitfinex-derivatives","BTCF0:USTF0",1738812045804,0.20561,97267.0,97263.0,0.18469478]
["bitfinex-derivatives","BTCF0:USTF0",1738812045997,0.20561,97267.0,97262.0,0.24625971]
["bitfinex-derivatives","BTCF0:USTF0",1738812048605,0.2055914,97276.0,97264.0,0.2056143]
["bitfinex-derivatives","BTCF0:USTF0",1738812048804,0.00015421,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812049000,0.00015421,97278.0,97270.0,0.2056016]
["bitfinex-derivatives","BTCF0:USTF0",1738812049204,0.00015421,97278.0,97271.0,0.2055987]
["bitfinex-derivatives","BTCF0:USTF0",1738812049602,0.00015421,97278.0,97272.0,0.2055972]
["bitfinex-derivatives","BTCF0:USTF0",1738812049804,0.00015421,97278.0,97268.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738812049805,0.00015421,97278.0,97277.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1738812050003,0.2055581,97292.0,97277.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738812050310,0.14275426,97310.0,97277.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738812050311,0.54584686,97294.0,97287.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738812051005,0.18452685,97290.0,97287.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738812051206,0.18452685,97290.0,97287.0,0.2378667]
["bitfinex-derivatives","BTCF0:USTF0",1738812055118,0.36132001,97294.0,97287.0,0.5986667]
["bitfinex-derivatives","BTCF0:USTF0",1738812055119,0.00052001,97294.0,97287.0,0.5986667]
["bitfinex-derivatives","BTCF0:USTF0",1738812055411,0.00015421,97297.0,97287.0,0.5986667]
["bitfinex-derivatives","BTCF0:USTF0",1738812058417,0.00015421,97297.0,97287.0,0.78348518]
["bitfinex-derivatives","BTCF0:USTF0",1738812059413,0.00015421,97297.0,97287.0,0.79360544]
["bitfinex-derivatives","BTCF0:USTF0",1738812062722,0.00015421,97297.0,97287.0,0.60878696]
["bitfinex-derivatives","BTCF0:USTF0",1738812066409,0.00015421,97297.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812071922,0.2055571,97292.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812072117,0.2055619,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812075219,0.2055619,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812075822,0.2055619,97290.0,97280.0,0.0101187]
["bitfinex-derivatives","BTCF0:USTF0",1738812076119,0.2055619,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812077023,0.2055619,97290.0,97283.0,0.18422366]
["bitfinex-derivatives","BTCF0:USTF0",1738812080730,0.2055619,97290.0,97285.0,0.24625971]
["bitfinex-derivatives","BTCF0:USTF0",1738812084424,0.2055619,97290.0,97286.0,0.24625971]
["bitfinex-derivatives","BTCF0:USTF0",1738812088425,0.0317,97296.0,97286.0,0.24625971]
["bitfinex-derivatives","BTCF0:USTF0",1738812088732,0.0317,97296.0,97282.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738812088733,0.1540783,97297.0,97287.0,0.2387659]
["bitfinex-derivatives","BTCF0:USTF0",1738812089237,0.1540783,97297.0,97287.0,1.7387659]
["bitfinex-derivatives","BTCF0:USTF0",1738812089534,0.1540783,97297.0,97287.0,0.2387659]
["bitfinex-derivatives","BTCF0:USTF0",1738812092526,0.00015421,97297.0,97287.0,0.2387659]
["bitfinex-derivatives","BTCF0:USTF0",1738812093435,0.00015421,97297.0,97287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738812093733,0.00015421,97297.0,97293.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1738812094328,0.00015421,97297.0,97295.0,0.2055491]
["bitfinex-derivatives","BTCF0:USTF0",1738812095139,0.00015421,97297.0,97296.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1738812095433,0.15392409,97301.0,97296.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1738812095434,0.15392409,97301.0,97300.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1738812095637,0.15392409,97301.0,97300.0,0.22160326]
["bitfinex-derivatives","BTCF0:USTF0",1738812096028,0.15392409,97301.0,97300.0,0.22160244]
["bitfinex-derivatives","BTCF0:USTF0",1738812096234,0.15392409,97301.0,97300.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1738812096527,0.15392409,97301.0,97300.0,0.22160244]
["bitfinex-derivatives","BTCF0:USTF0",1738812096934,0.00015421,97310.0,97302.0,0.2055344]
["bitfinex-derivatives","BTCF0:USTF0",1738812097134,0.00015421,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812100725,0.00015421,97310.0,97309.0,0.60662048]
["bitfinex-derivatives","BTCF0:USTF0",1738812101728,0.00015421,97310.0,97309.0,0.25624215]
["bitfinex-derivatives","BTCF0:USTF0",1738812103631,0.00015421,97310.0,97309.0,0.01042167]
["bitfinex-derivatives","BTCF0:USTF0",1738812103833,0.00015421,97310.0,97303.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738812104229,0.00015421,97310.0,97300.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812104438,0.2055326,97304.0,97300.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812104634,0.0976,97303.0,97300.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812104843,0.205535,97302.0,97300.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812105043,0.2055393,97300.0,97299.0,0.13429265]
["bitfinex-derivatives","BTCF0:USTF0",1738812105333,0.2055477,97296.0,97289.0,0.3078756]
["bitfinex-derivatives","BTCF0:USTF0",1738812105538,0.5663477,97296.0,97289.0,0.3072756]
["bitfinex-derivatives","BTCF0:USTF0",1738812108634,0.5663477,97296.0,97286.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812108635,0.2055667,97287.0,97286.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812108832,0.5663667,97287.0,97286.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812118447,0.2056027,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812118650,0.2056069,97268.0,97267.0,0.24582048]
["bitfinex-derivatives","BTCF0:USTF0",1738812120044,0.5664069,97268.0,97267.0,0.24582048]
["bitfinex-derivatives","BTCF0:USTF0",1738812120756,0.5664069,97268.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812120757,0.3608,97268.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812121053,0.5664259,97259.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812122652,0.3608,97259.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812131050,0.2056198,97262.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812135744,0.3608,97263.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812135947,0.2056234,97261.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812136250,0.2056259,97259.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812137449,0.2056222,97261.0,97258.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812137844,0.72216001,97263.0,97247.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812138145,0.205647,97249.0,97247.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812139649,0.3608,97248.0,97247.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812139844,0.2056555,97245.0,97244.0,0.3072756]
["bitfinex-derivatives","BTCF0:USTF0",1738812140047,0.2056555,97245.0,97244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738812143647,0.2056661,97240.0,97239.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812143847,0.5664661,97240.0,97239.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812147343,0.3608,97240.0,97239.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812148252,0.3608,97240.0,97239.0,0.20582241]
["bitfinex-derivatives","BTCF0:USTF0",1738812148754,0.2056517,97247.0,97239.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812148950,0.2056517,97247.0,97240.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1738812149359,0.2056517,97247.0,97241.0,0.2056621]
["bitfinex-derivatives","BTCF0:USTF0",1738812149560,0.2056517,97247.0,97242.0,0.2373602]
["bitfinex-derivatives","BTCF0:USTF0",1738812156456,0.36132001,97248.0,97246.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1738812156659,0.3608,97248.0,97246.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1738812161365,0.3608,97253.0,97242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738812161664,0.3608,97253.0,97248.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1738812162360,0.3608,97253.0,97242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738812162567,0.3608,97253.0,97249.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1738812162753,0.3608,97253.0,97250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738812163062,0.3608,97253.0,97251.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738812166660,0.20578611,97257.0,97251.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738812171161,0.00015421,97257.0,97251.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738812171370,0.2056332,97256.0,97251.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738812172971,0.00015421,97257.0,97254.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1738812173363,0.00015421,97257.0,97255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738812174975,0.00015421,97257.0,97256.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1738812186577,0.15392409,97268.0,97256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738812186785,0.15392409,97268.0,97267.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1738812188786,0.00015421,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812188979,0.00015421,97277.0,97275.0,0.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1738812205484,0.36095421,97277.0,97267.0,0.33594165]
["bitfinex-derivatives","BTCF0:USTF0",1738812206290,0.2055936,97275.0,97267.0,0.33594165]
["bitfinex-derivatives","BTCF0:USTF0",1738812206795,0.2055936,97275.0,97269.0,0.2056046]
["bitfinex-derivatives","BTCF0:USTF0",1738812207295,0.2055936,97275.0,97269.0,0.45151027]
["bitfinex-derivatives","BTCF0:USTF0",1738812207594,0.00015421,97277.0,97272.0,0.205598]
["bitfinex-derivatives","BTCF0:USTF0",1738812212504,0.00015421,97277.0,97275.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1738812212890,0.00015421,97277.0,97275.0,1.7055915]
["bitfinex-derivatives","BTCF0:USTF0",1738812213499,0.00015421,97277.0,97275.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1738812216800,0.2055921,97275.0,97274.0,0.30738209]
["bitfinex-derivatives","BTCF0:USTF0",1738812217587,0.00015421,97277.0,97274.0,0.30738209]
["bitfinex-derivatives","BTCF0:USTF0",1738812219098,0.00015421,97277.0,97275.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1738812219595,0.00015421,97277.0,97276.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738812220099,0.15546629,97293.0,97292.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1738812220298,0.15546629,97293.0,97292.0,0.58242459]
["bitfinex-derivatives","BTCF0:USTF0",1738812220605,0.15546629,97293.0,97292.0,0.60812873]
["bitfinex-derivatives","BTCF0:USTF0",1738812221093,0.15392409,97293.0,97292.0,0.58242459]
["bitfinex-derivatives","BTCF0:USTF0",1738812221892,0.15392409,97293.0,97292.0,0.60812846]
["bitfinex-derivatives","BTCF0:USTF0",1738812222500,0.15392409,97293.0,97292.0,0.58242459]
["bitfinex-derivatives","BTCF0:USTF0",1738812222892,0.15392409,97293.0,97292.0,0.5663562]
["bitfinex-derivatives","BTCF0:USTF0",1738812223296,0.00015421,97302.0,97292.0,0.9904139]
["bitfinex-derivatives","BTCF0:USTF0",1738812223801,0.00015421,97302.0,97292.0,1.00093122]
["bitfinex-derivatives","BTCF0:USTF0",1738812226404,0.00015421,97302.0,97300.0,0.24601341]
["bitfinex-derivatives","BTCF0:USTF0",1738812230004,0.00015421,97302.0,97296.0,0.2055472]
["bitfinex-derivatives","BTCF0:USTF0",1738812232704,0.20568961,97302.0,97293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738812234715,0.20568961,97302.0,97293.0,0.0423139]
["bitfinex-derivatives","BTCF0:USTF0",1738812235906,0.00015421,97302.0,97293.0,0.0423139]
["bitfinex-derivatives","BTCF0:USTF0",1738812236212,0.00015421,97302.0,97297.0,0.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1738812240811,0.00015421,97302.0,97298.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812244016,0.00015421,97302.0,97297.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812244519,0.00015421,97302.0,97298.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1738812244714,0.00015421,97302.0,97298.0,0.2382416]
["bitfinex-derivatives","BTCF0:USTF0",1738812248123,0.00015421,97302.0,97295.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812249714,0.00015421,97302.0,97296.0,0.0160649]
["bitfinex-derivatives","BTCF0:USTF0",1738812249915,0.00015421,97302.0,97297.0,0.0160649]
["bitfinex-derivatives","BTCF0:USTF0",1738812250121,0.00015421,97302.0,97298.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1738812250319,0.00015421,97302.0,97295.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812250523,0.00015421,97302.0,97296.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1738812250714,0.00015421,97302.0,97297.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1738812250916,0.00015421,97302.0,97298.0,0.01606492]
["bitfinex-derivatives","BTCF0:USTF0",1738812251215,0.00015421,97302.0,97297.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812251416,0.00015421,97302.0,97298.0,0.01606494]
["bitfinex-derivatives","BTCF0:USTF0",1738812251623,0.00015421,97302.0,97297.0,0.18437745]
["bitfinex-derivatives","BTCF0:USTF0",1738812253417,0.00015421,97302.0,97299.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1738812255224,0.00015421,97302.0,97300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738812257823,0.00015421,97302.0,97300.0,0.2379377]
["bitfinex-derivatives","BTCF0:USTF0",1738812263932,0.00015421,97302.0,97301.0,0.45137237]
["bitfinex-derivatives","BTCF0:USTF0",1738812264229,0.00015421,97302.0,97301.0,0.43530793]
["bitfinex-derivatives","BTCF0:USTF0",1738812265135,0.2055156,97312.0,97302.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1738812266637,0.2055156,97312.0,97301.0,0.43530793]
["bitfinex-derivatives","BTCF0:USTF0",1738812266829,0.2055156,97312.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812269536,0.2055156,97312.0,97306.0,0.39034522]
["bitfinex-derivatives","BTCF0:USTF0",1738812270442,0.2055179,97311.0,97306.0,0.39034522]
["bitfinex-derivatives","BTCF0:USTF0",1738812271329,0.2055179,97311.0,97306.0,1.89034522]
["bitfinex-derivatives","BTCF0:USTF0",1738812271838,0.2055179,97311.0,97306.0,0.39034522]
["bitfinex-derivatives","BTCF0:USTF0",1738812272839,0.2055179,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812276845,0.2055179,97311.0,97309.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812280549,0.2055179,97311.0,97308.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812284441,0.2055179,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812285533,0.2055179,97311.0,97307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812287249,0.2055179,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812287641,0.2055179,97311.0,97306.0,1.7055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812289754,0.2055179,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812291558,0.2055179,97311.0,97309.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812295754,0.2055179,97311.0,97308.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812299760,0.2055179,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812299761,0.3595208,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738812299959,0.5663246,97307.0,97305.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738812300145,0.2055436,97298.0,97286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738812300456,0.5663436,97298.0,97286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738812300656,0.5663436,97298.0,97288.0,0.07987343]
["bitfinex-derivatives","BTCF0:USTF0",1738812302766,0.5663436,97298.0,97292.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1738812303054,0.2055436,97298.0,97292.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1738812304363,0.2555227,97298.0,97292.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1738812305554,0.0499791,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738812308959,0.20605651,97302.0,97297.0,0.45197253]
["bitfinex-derivatives","BTCF0:USTF0",1738812309158,0.2055381,97301.0,97297.0,0.45197253]
["bitfinex-derivatives","BTCF0:USTF0",1738812309758,0.2055381,97301.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812311565,0.36132001,97307.0,97298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812311754,0.2055228,97308.0,97302.0,0.2055336]
["bitfinex-derivatives","BTCF0:USTF0",1738812311957,0.2055228,97308.0,97303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812312258,0.2055228,97308.0,97303.0,0.2356316]
["bitfinex-derivatives","BTCF0:USTF0",1738812312452,0.2055228,97308.0,97304.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1738812316677,0.15395316,97315.0,97303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812316977,0.15395316,97315.0,97308.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1738812317364,0.2055157,97312.0,97308.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1738812318666,0.15395316,97315.0,97309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738812318862,0.205517,97311.0,97309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738812319465,0.3608,97310.0,97297.0,0.37135889]
["bitfinex-derivatives","BTCF0:USTF0",1738812319666,0.44067343,97310.0,97297.0,0.37135889]
["bitfinex-derivatives","BTCF0:USTF0",1738812319964,0.44067343,97310.0,97300.0,0.07987343]
["bitfinex-derivatives","BTCF0:USTF0",1738812321169,0.2055372,97301.0,97300.0,0.07987343]
["bitfinex-derivatives","BTCF0:USTF0",1738812321367,0.2055408,97300.0,97296.0,0.2055475]
["bitfinex-derivatives","BTCF0:USTF0",1738812321566,0.2055408,97300.0,97294.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812321769,0.2055408,97300.0,97294.0,0.25652829]
["bitfinex-derivatives","BTCF0:USTF0",1738812322973,0.07987343,97304.0,97294.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812323173,0.2055486,97296.0,97294.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1738812323569,0.0324,97303.0,97291.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1738812323570,0.2055517,97295.0,97291.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1738812326266,0.2055557,97293.0,97291.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1738812327176,0.2055396,97300.0,97291.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1738812327477,0.37162338,97310.0,97291.0,0.33853354]
["bitfinex-derivatives","BTCF0:USTF0",1738812327478,0.45149681,97310.0,97292.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1738812327677,0.2055425,97299.0,97292.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1738812327874,0.2055425,97299.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812328181,0.2055425,97299.0,97293.0,1.74624839]
["bitfinex-derivatives","BTCF0:USTF0",1738812328382,0.2055425,97299.0,97293.0,0.24624839]
["bitfinex-derivatives","BTCF0:USTF0",1738812329275,0.44067343,97310.0,97293.0,0.24624839]
["bitfinex-derivatives","BTCF0:USTF0",1738812329583,0.2055267,97306.0,97301.0,0.2055357]
["bitfinex-derivatives","BTCF0:USTF0",1738812329875,0.2055267,97306.0,97302.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1738812330876,0.0301,97313.0,97302.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1738812331084,0.2055113,97314.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812331273,0.2055113,97314.0,97307.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738812335283,0.2055127,97313.0,97307.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738812335588,0.2055127,97313.0,97306.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1738812335784,0.2055127,97313.0,97306.0,0.45177429]
["bitfinex-derivatives","BTCF0:USTF0",1738812336390,0.2055127,97313.0,97306.0,0.24624839]
["bitfinex-derivatives","BTCF0:USTF0",1738812337489,0.3608,97307.0,97306.0,0.03070379]
["bitfinex-derivatives","BTCF0:USTF0",1738812337785,0.2055499,97295.0,97294.0,0.31994382]
["bitfinex-derivatives","BTCF0:USTF0",1738812337986,0.5663499,97295.0,97294.0,0.31994382]
["bitfinex-derivatives","BTCF0:USTF0",1738812340192,0.2055731,97284.0,97274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812341983,0.2055731,97284.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812343283,0.21584152,97284.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738812344491,0.21584152,97284.0,97274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812350196,0.26496152,97284.0,97274.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812350491,0.26496152,97284.0,97269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738812354798,0.26496152,97284.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812354799,0.78206152,97284.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812355093,0.205645,97250.0,97231.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738812355298,0.254765,97250.0,97231.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738812356098,0.254765,97250.0,97240.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812358195,0.26486814,97250.0,97240.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812364705,0.26486814,97250.0,97241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812365995,0.62566814,97250.0,97241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812367998,0.26486814,97250.0,97241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812368207,0.205645,97250.0,97241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812368504,0.105845,97250.0,97245.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1738812369008,0.105845,97250.0,97245.0,0.21617699]
["bitfinex-derivatives","BTCF0:USTF0",1738812369600,0.105845,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812369801,0.105845,97250.0,97241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812370492,0.105845,97250.0,97240.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812370695,0.5171,97250.0,97223.0,0.30667602]
["bitfinex-derivatives","BTCF0:USTF0",1738812370900,0.5665,97224.0,97223.0,0.30667602]
["bitfinex-derivatives","BTCF0:USTF0",1738812371203,0.61562,97224.0,97223.0,0.30667602]
["bitfinex-derivatives","BTCF0:USTF0",1738812373301,0.61562,97224.0,97223.0,0.13820682]
["bitfinex-derivatives","BTCF0:USTF0",1738812373609,0.61562,97224.0,97223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738812373812,0.62584837,97224.0,97223.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738812375101,0.205719,97215.0,97214.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812375412,0.566519,97215.0,97214.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738812394218,1.0486,97215.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812394426,0.2057931,97180.0,97179.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738812394627,0.3608,97180.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812394919,0.3608,97165.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812395126,0.12179292,97160.0,97151.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738812395422,0.32762912,97160.0,97151.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738812396024,0.32762912,97160.0,97156.0,0.36771238]
["bitfinex-derivatives","BTCF0:USTF0",1738812396218,0.04912,97159.0,97156.0,0.36771238]
["bitfinex-derivatives","BTCF0:USTF0",1738812397522,0.3608,97157.0,97156.0,0.36771238]
["bitfinex-derivatives","BTCF0:USTF0",1738812402130,0.3608,97157.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812402131,0.5666434,97157.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812402323,0.3608,97157.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812402534,0.2058451,97156.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812403029,0.3608,97157.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812403228,0.2058494,97154.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812403625,0.04916,97153.0,97150.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1738812403830,0.3608,97157.0,97154.0,0.2058474]
["bitfinex-derivatives","BTCF0:USTF0",1738812404127,0.261,97157.0,97155.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1738812404333,0.04916,97162.0,97155.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1738812404518,0.04916,97162.0,97158.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1738812404725,0.04916,97162.0,97160.0,0.2058344]
["bitfinex-derivatives","BTCF0:USTF0",1738812405032,0.00067439,97165.0,97163.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1738812405033,0.00015438,97165.0,97163.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1738812405229,0.35973966,97184.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812405534,0.04916,97183.0,97175.0,0.2058017]
["bitfinex-derivatives","BTCF0:USTF0",1738812405833,0.3608,97186.0,97179.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738812406021,0.15395316,97194.0,97182.0,0.2057882]
["bitfinex-derivatives","BTCF0:USTF0",1738812406219,0.15395316,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812406423,0.15395316,97194.0,97193.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738812406627,0.00015438,97198.0,97193.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738812407028,0.00015438,97198.0,97196.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1738812407231,0.42342801,97211.0,97199.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738812407232,0.20632801,97211.0,97199.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738812407422,0.205728,97211.0,97199.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738812407619,0.205728,97211.0,97201.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1738812407827,0.2171,97228.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812407828,0.04916,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812408027,0.10102685,97204.0,97203.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1738812408536,0.00015438,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812408537,0.00015438,97213.0,97210.0,0.18825504]
["bitfinex-derivatives","BTCF0:USTF0",1738812408727,0.00015438,97213.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812408929,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812414736,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812427245,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812427444,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812437045,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812446751,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812448554,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812448857,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812466573,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812466780,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812468573,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812468773,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812469367,0.00015438,97213.0,97212.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738812469769,0.00015438,97213.0,97212.0,0.5665254]
["bitfinex-derivatives","BTCF0:USTF0",1738812474579,0.00015438,97213.0,97212.0,1.31645714]
["bitfinex-derivatives","BTCF0:USTF0",1738812480780,0.01016869,97235.0,97234.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1738812480986,0.04904,97237.0,97234.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1738812482381,0.20318765,97237.0,97234.0,0.2056789]
["bitfinex-derivatives","BTCF0:USTF0",1738812483882,0.20318765,97237.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812484080,0.0965,97236.0,97235.0,0.2056747]
["bitfinex-derivatives","BTCF0:USTF0",1738812487686,0.00067431,97245.0,97244.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1738812487988,0.0001543,97245.0,97244.0,0.5664577]
["bitfinex-derivatives","BTCF0:USTF0",1738812491687,0.0001543,97245.0,97244.0,0.57668987]
["bitfinex-derivatives","BTCF0:USTF0",1738812507111,0.0328,97253.0,97244.0,0.37103217]
["bitfinex-derivatives","BTCF0:USTF0",1738812507410,0.04896,97276.0,97251.0,0.0514103]
["bitfinex-derivatives","BTCF0:USTF0",1738812507603,0.0624,97271.0,97270.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1738812510609,0.0932,97271.0,97270.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1738812511412,0.0932,97271.0,97270.0,0.1866018]
["bitfinex-derivatives","BTCF0:USTF0",1738812514116,0.15375805,97275.0,97274.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1738812514313,0.15375805,97275.0,97274.0,0.5663943]
["bitfinex-derivatives","BTCF0:USTF0",1738812515504,0.15375805,97276.0,97274.0,0.5663943]
["bitfinex-derivatives","BTCF0:USTF0",1738812515704,0.15375805,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812516905,0.15375805,97276.0,97275.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738812520217,0.00010139,97280.0,97275.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738812521210,0.00010139,97280.0,97279.0,0.2055837]
["bitfinex-derivatives","BTCF0:USTF0",1738812542123,0.066,97298.0,97293.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1738812543720,0.0332,97298.0,97293.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1738812543927,0.05042271,97299.0,97293.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1738812544130,0.05042271,97299.0,97288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738812544131,0.15375805,97297.0,97296.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1738812544624,0.15375805,97297.0,97296.0,0.5663478]
["bitfinex-derivatives","BTCF0:USTF0",1738812546416,0.15375805,97297.0,97296.0,0.5473478]
["bitfinex-derivatives","BTCF0:USTF0",1738812549024,0.00154271,97299.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812549225,0.00154271,97299.0,97298.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1738812557535,0.00154271,97299.0,97298.0,0.5663435]
["bitfinex-derivatives","BTCF0:USTF0",1738812562342,0.1,97300.0,97298.0,0.5663435]
["bitfinex-derivatives","BTCF0:USTF0",1738812568549,0.1,97300.0,97298.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1738812568750,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812581662,0.1,97300.0,97298.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1738812581859,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812584356,0.0323,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812584652,0.0323,97309.0,97299.0,0.52071582]
["bitfinex-derivatives","BTCF0:USTF0",1738812584856,0.0323,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812585258,0.0323,97309.0,97308.0,0.5663225]
["bitfinex-derivatives","BTCF0:USTF0",1738812586559,0.03,97311.0,97310.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1738812586865,0.03,97311.0,97310.0,0.22158107]
["bitfinex-derivatives","BTCF0:USTF0",1738812587868,0.15375805,97320.0,97314.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738812589172,0.15375805,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738812589362,0.15375805,97320.0,97319.0,0.5662993]
["bitfinex-derivatives","BTCF0:USTF0",1738812590267,0.18675805,97325.0,97324.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1738812594164,0.033,97325.0,97324.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1738812595856,0.033,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812596065,0.033,97325.0,97315.0,0.3902837]
["bitfinex-derivatives","BTCF0:USTF0",1738812596262,0.3608,97321.0,97315.0,0.3902837]
["bitfinex-derivatives","BTCF0:USTF0",1738812596462,0.3608,97321.0,97315.0,0.3403837]
["bitfinex-derivatives","BTCF0:USTF0",1738812597973,0.3608,97321.0,97316.0,0.2055046]
["bitfinex-derivatives","BTCF0:USTF0",1738812598171,0.2055006,97319.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812598365,0.2055031,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812599273,0.52123583,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812599470,0.52071582,97321.0,97320.0,0.2054972]
["bitfinex-derivatives","BTCF0:USTF0",1738812599677,0.37091875,97321.0,97320.0,0.2054972]
["bitfinex-derivatives","BTCF0:USTF0",1738812600173,0.37091875,97321.0,97312.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1738812600972,0.2055028,97318.0,97312.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1738812606484,0.15375805,97314.0,97312.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1738812606780,0.0321,97313.0,97312.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1738812610077,0.15375805,97316.0,97315.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738812612774,0.15375805,97316.0,97315.0,0.21561413]
["bitfinex-derivatives","BTCF0:USTF0",1738812613180,0.15375805,97316.0,97315.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738812613376,0.15375805,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812613377,0.3608,97351.0,97324.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1738812613582,0.21426289,97346.0,97343.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1738812614379,0.21426289,97346.0,97345.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1738812615983,0.21426289,97346.0,97345.0,0.2157208]
["bitfinex-derivatives","BTCF0:USTF0",1738812617378,0.00154124,97362.0,97345.0,0.2157208]
["bitfinex-derivatives","BTCF0:USTF0",1738812617379,0.00154124,97362.0,97345.0,0.0102764]
["bitfinex-derivatives","BTCF0:USTF0",1738812617684,0.00154124,97362.0,97359.0,0.2054144]
["bitfinex-derivatives","BTCF0:USTF0",1738812624489,0.00154124,97362.0,97353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738812624490,0.36234124,97362.0,97353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738812624690,0.36234124,97362.0,97352.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1738812625779,0.48392871,97362.0,97352.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1738812625984,0.36234124,97362.0,97352.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1738812628595,0.36234124,97362.0,97353.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738812630588,0.41102124,97362.0,97353.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738812631497,0.41102124,97362.0,97346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738812631798,0.41102124,97362.0,97350.0,0.2054331]
["bitfinex-derivatives","BTCF0:USTF0",1738812631996,0.2054141,97360.0,97350.0,0.2054331]
["bitfinex-derivatives","BTCF0:USTF0",1738812632588,0.2054141,97360.0,97346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738812632795,0.2054141,97360.0,97351.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1738812633791,0.2054141,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812634097,0.2054141,97360.0,97353.0,0.2054257]
["bitfinex-derivatives","BTCF0:USTF0",1738812634701,0.05022124,97362.0,97350.0,0.12158747]
["bitfinex-derivatives","BTCF0:USTF0",1738812634902,0.05022124,97362.0,97361.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1738812634903,0.00154124,97362.0,97361.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1738812642898,0.03194124,97362.0,97361.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1738812645005,0.00154124,97362.0,97361.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1738812650713,0.15399095,97367.0,97359.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738812650917,0.15399095,97367.0,97366.0,0.2053502]
["bitfinex-derivatives","BTCF0:USTF0",1738812653718,0.15399095,97372.0,97366.0,0.2053502]
["bitfinex-derivatives","BTCF0:USTF0",1738812655418,0.15399095,97372.0,97368.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1738812656820,0.15399095,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812656821,0.15399095,97372.0,97370.0,0.2053898]
["bitfinex-derivatives","BTCF0:USTF0",1738812657319,0.15399095,97372.0,97371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738812657921,0.15399095,97375.0,97374.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738812659621,0.15399095,97375.0,97374.0,0.5661832]
["bitfinex-derivatives","BTCF0:USTF0",1738812661421,0.04864,97384.0,97376.0,0.2053788]
["bitfinex-derivatives","BTCF0:USTF0",1738812662020,0.04864,97387.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812662224,0.3608,97383.0,97374.0,0.37131277]
["bitfinex-derivatives","BTCF0:USTF0",1738812666927,0.2053624,97384.0,97374.0,0.01051277]
["bitfinex-derivatives","BTCF0:USTF0",1738812667131,0.2053624,97384.0,97373.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1738812669519,0.2053624,97384.0,97373.0,0.21576837]
["bitfinex-derivatives","BTCF0:USTF0",1738812670120,0.04864,97387.0,97370.0,0.24636973]
["bitfinex-derivatives","BTCF0:USTF0",1738812670327,0.2053893,97372.0,97370.0,0.24636973]
["bitfinex-derivatives","BTCF0:USTF0",1738812670628,0.0647,97371.0,97370.0,0.24636973]
["bitfinex-derivatives","BTCF0:USTF0",1738812670934,0.0966,97371.0,97370.0,0.24636973]
["bitfinex-derivatives","BTCF0:USTF0",1738812671727,0.9745,97371.0,97362.0,0.24609111]
["bitfinex-derivatives","BTCF0:USTF0",1738812671930,0.3608,97363.0,97355.0,0.13583882]
["bitfinex-derivatives","BTCF0:USTF0",1738812672133,0.2054213,97356.0,97355.0,0.13583882]
["bitfinex-derivatives","BTCF0:USTF0",1738812673925,0.5054213,97356.0,97355.0,0.13583882]
["bitfinex-derivatives","BTCF0:USTF0",1738812674124,0.5054213,97356.0,97355.0,0.04003882]
["bitfinex-derivatives","BTCF0:USTF0",1738812675540,0.2054381,97348.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812675835,0.3608,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812676335,0.3912,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812676727,0.6912,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812677130,0.704,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812677534,0.404,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812678336,0.704,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812678537,0.2054761,97330.0,97329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738812678737,0.2541161,97330.0,97329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738812679943,0.26460556,97330.0,97329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738812681440,0.26460556,97330.0,97329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738812681843,0.2054951,97321.0,97320.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812682048,0.5662951,97321.0,97320.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738812684336,0.3608,97321.0,97290.0,0.2055604]
["bitfinex-derivatives","BTCF0:USTF0",1738812684532,0.33866344,97320.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812684736,0.3608,97306.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812684932,0.40944,97306.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812685137,0.6149668,97306.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812687842,0.79572639,97306.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812688045,0.62512639,97306.0,97305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738812688842,0.2055458,97297.0,97296.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738812689052,0.5663458,97297.0,97296.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738812690141,0.5663458,97297.0,97279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738812690142,0.2055817,97280.0,97279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738812690343,0.2542617,97280.0,97279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738812692059,0.2542617,97280.0,97278.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738812692740,0.26578,97280.0,97261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738812692951,0.12156344,97271.0,97262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812693142,0.5664177,97263.0,97262.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812696756,0.27604261,97280.0,97262.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738812696757,0.3608,97272.0,97262.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738812696942,0.5663996,97272.0,97264.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1738812697141,0.6150796,97272.0,97264.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1738812698642,0.04868,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812698855,0.04868,97283.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812699562,0.2171,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812699762,0.04868,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812700147,0.05883371,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812700851,0.00893371,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812701158,0.2055506,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812701347,0.21603514,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812701956,0.21603514,97295.0,97282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812703348,0.2055633,97289.0,97282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812703548,0.2055678,97287.0,97282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812704247,0.2055723,97285.0,97282.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738812704655,0.2055775,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812704853,0.2542575,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812705455,0.2055899,97277.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812706249,0.0322,97281.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812706452,0.2055899,97277.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812708157,0.0488,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812711858,0.4096,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812712055,0.3608,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812712366,0.04868,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812721558,0.2055899,97277.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812724659,0.57846001,97280.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812724854,0.3608,97280.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812725061,0.01024569,97281.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812725266,0.2055685,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812726262,0.21599027,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812728961,0.01042177,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812729169,0.2055796,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812731567,0.2055796,97282.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812731872,0.2055796,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812735268,0.2055881,97277.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812735668,0.0639,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812736976,0.2055986,97272.0,97271.0,0.24621947]
["bitfinex-derivatives","BTCF0:USTF0",1738812737176,0.8329786,97272.0,97271.0,0.21740947]
["bitfinex-derivatives","BTCF0:USTF0",1738812740278,0.2056156,97264.0,97262.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812740477,0.3608,97263.0,97262.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738812741182,0.3608,97263.0,97245.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1738812741381,0.3608,97249.0,97245.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1738812741677,0.2056536,97246.0,97245.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1738812744378,0.2056536,97246.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812746081,0.01097009,97249.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812746379,0.01045008,97249.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812746576,0.00015422,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812747072,0.2056585,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812747278,0.12156344,97252.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812747279,0.2056642,97241.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812751081,0.21593288,97241.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812753684,0.01026868,97241.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812753984,0.2056473,97249.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1738812754281,0.2056473,97249.0,97241.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738812765276,0.01018002,97252.0,97250.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1738812765475,0.00015422,97253.0,97251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738812765680,0.00015422,97253.0,97251.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738812767173,0.00015422,97253.0,97252.0,0.2056409]
["bitfinex-derivatives","BTCF0:USTF0",1738812771778,0.1534525,97268.0,97267.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1738812771983,0.1534525,97268.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738812772791,0.01023233,97271.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738812772980,0.2055977,97273.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738812776083,0.01164514,97275.0,97267.0,0.5664092]
["bitfinex-derivatives","BTCF0:USTF0",1738812776287,0.01164514,97275.0,97269.0,0.2056033]
["bitfinex-derivatives","BTCF0:USTF0",1738812776693,0.01164514,97275.0,97273.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1738812780794,0.01164514,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812780995,0.01164514,97275.0,97272.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738812781601,0.01164514,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812781794,0.01164514,97275.0,97273.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1738812785402,0.2055945,97274.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812785888,0.01164514,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812786288,0.01164514,97275.0,97268.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1738812789200,0.21723924,97275.0,97268.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1738812789798,0.21723924,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812789799,0.01164514,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812790102,0.2056011,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812792003,0.01164514,97275.0,97272.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1738812793201,0.01164514,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812793905,0.2056019,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812794311,0.2056055,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812796703,0.01164514,97275.0,97259.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738812796910,0.2056091,97268.0,97259.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738812797113,0.3608,97269.0,97263.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1738812797114,0.2056126,97266.0,97263.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1738812798909,0.39382001,97269.0,97263.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1738812798910,0.2056153,97265.0,97263.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1738812799104,0.0494,97264.0,97263.0,0.18444986]
["bitfinex-derivatives","BTCF0:USTF0",1738812802320,0.04999938,97264.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812802614,0.04999938,97264.0,97253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738812802809,0.04999938,97264.0,97253.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738812803010,0.04999938,97264.0,97254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738812803214,0.06032103,97264.0,97254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738812803817,0.04999938,97264.0,97262.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1738812805809,0.04999938,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812806016,0.15371406,97272.0,97264.0,0.2056156]
["bitfinex-derivatives","BTCF0:USTF0",1738812806222,0.15371406,97272.0,97270.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1738812806413,0.15371406,97272.0,97271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738812807019,0.15371406,97272.0,97271.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738812808915,0.15371406,97272.0,97271.0,0.40407587]
["bitfinex-derivatives","BTCF0:USTF0",1738812810621,0.2055659,97288.0,97271.0,0.40407587]
["bitfinex-derivatives","BTCF0:USTF0",1738812811622,0.2055659,97288.0,97276.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738812816522,0.2055659,97288.0,97276.0,0.5663903]
["bitfinex-derivatives","BTCF0:USTF0",1738812820730,0.2055823,97280.0,97276.0,0.5663903]
["bitfinex-derivatives","BTCF0:USTF0",1738812822231,0.21568609,97280.0,97276.0,0.5663903]
["bitfinex-derivatives","BTCF0:USTF0",1738812823521,0.20574232,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812824930,0.2055987,97272.0,97271.0,0.18459108]
["bitfinex-derivatives","BTCF0:USTF0",1738812827735,0.00015422,97277.0,97271.0,0.18459108]
["bitfinex-derivatives","BTCF0:USTF0",1738812828334,0.00015422,97277.0,97265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738812829242,0.00015422,97277.0,97266.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1738812830629,0.00015422,97277.0,97272.0,0.5663985]
["bitfinex-derivatives","BTCF0:USTF0",1738812830834,0.00015422,97277.0,97275.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1738812834636,0.00015422,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812835729,0.00015422,97277.0,97276.0,0.54539108]
["bitfinex-derivatives","BTCF0:USTF0",1738812838137,0.00015422,97277.0,97276.0,0.18459108]
["bitfinex-derivatives","BTCF0:USTF0",1738812838434,0.20574232,97277.0,97276.0,0.18459108]
["bitfinex-derivatives","BTCF0:USTF0",1738812840337,0.20574232,97277.0,97267.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738812844138,0.15371406,97272.0,97267.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738812844330,0.15371406,97272.0,97267.0,0.5980079]
["bitfinex-derivatives","BTCF0:USTF0",1738812847734,0.15371406,97272.0,97268.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738812848643,0.2055957,97274.0,97268.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738812848944,0.00015422,97277.0,97276.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738812849133,0.00015422,97277.0,97276.0,0.5663902]
["bitfinex-derivatives","BTCF0:USTF0",1738812861151,0.15435682,97289.0,97282.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1738812861342,0.15435682,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812862943,0.15371406,97288.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812863847,0.2055712,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812867043,0.2055712,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812867349,0.2055712,97285.0,97279.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1738812867848,0.2055712,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812868249,0.2055712,97285.0,97281.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1738812871051,0.0301,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812871255,0.0301,97291.0,97282.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1738812873348,0.0301,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812873547,0.01043634,97292.0,97288.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1738812873855,0.2055528,97294.0,97289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738812874356,0.21573063,97294.0,97289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738812875551,0.205558,97292.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812875854,0.01017783,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812876157,0.2055597,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812876349,0.2382618,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812877551,0.2382618,97290.0,97280.0,0.20573542]
["bitfinex-derivatives","BTCF0:USTF0",1738812877748,0.00015422,97296.0,97294.0,0.2055522]
["bitfinex-derivatives","BTCF0:USTF0",1738812877947,0.00015422,97296.0,97295.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738812878154,0.00015422,97296.0,97295.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738812878846,0.15371406,97302.0,97295.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738812879050,0.15371406,97302.0,97301.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1738812879461,0.36140001,97320.0,97310.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1738812879671,0.36140001,97320.0,97310.0,0.5663184]
["bitfinex-derivatives","BTCF0:USTF0",1738812879954,0.36155423,97320.0,97310.0,0.5663184]
["bitfinex-derivatives","BTCF0:USTF0",1738812880950,0.18331483,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812881162,0.18331483,97317.0,97316.0,0.2055057]
["bitfinex-derivatives","BTCF0:USTF0",1738812886169,0.36155423,97320.0,97319.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738812886562,0.36095422,97320.0,97319.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738812889871,0.36095422,97320.0,97311.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1738812890258,0.2055031,97318.0,97311.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1738812892470,0.2055031,97318.0,97312.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1738812896466,0.2055031,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812896871,0.2055031,97318.0,97314.0,0.2055084]
["bitfinex-derivatives","BTCF0:USTF0",1738812900573,0.00015422,97320.0,97318.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738812906376,0.00015422,97320.0,97319.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738812906576,0.00015422,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812906777,0.00015422,97320.0,97310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738812907177,0.00015422,97320.0,97318.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1738812911685,0.00015422,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812911885,0.00015422,97320.0,97319.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738812912293,0.00015422,97320.0,97319.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738812914497,0.00015422,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812914699,0.00015422,97320.0,97312.0,0.2055138]
["bitfinex-derivatives","BTCF0:USTF0",1738812914896,0.00015422,97320.0,97309.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738812914897,0.00015422,97320.0,97315.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1738812915795,0.00015422,97320.0,97316.0,0.2055044]
["bitfinex-derivatives","BTCF0:USTF0",1738812916501,0.00015422,97320.0,97319.0,0.24612144]
["bitfinex-derivatives","BTCF0:USTF0",1738812916797,0.01060501,97320.0,97319.0,0.24612144]
["bitfinex-derivatives","BTCF0:USTF0",1738812918010,0.00015422,97320.0,97319.0,0.24612144]
["bitfinex-derivatives","BTCF0:USTF0",1738812919500,0.00015422,97320.0,97318.0,0.2055012]
["bitfinex-derivatives","BTCF0:USTF0",1738812922602,0.00015422,97320.0,97315.0,0.18480087]
["bitfinex-derivatives","BTCF0:USTF0",1738812925107,0.20565292,97320.0,97315.0,0.18480087]
["bitfinex-derivatives","BTCF0:USTF0",1738812926116,0.00015422,97320.0,97315.0,0.18480087]
["bitfinex-derivatives","BTCF0:USTF0",1738812926304,0.2364533,97341.0,97315.0,0.40310087]
["bitfinex-derivatives","BTCF0:USTF0",1738812926505,0.3608,97351.0,97332.0,0.5662719]
["bitfinex-derivatives","BTCF0:USTF0",1738812926506,0.2054361,97349.0,97332.0,0.5662719]
["bitfinex-derivatives","BTCF0:USTF0",1738812926918,1e-08,97333.0,97332.0,0.9270719]
["bitfinex-derivatives","BTCF0:USTF0",1738812927405,0.3608,97351.0,97332.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738812927611,0.3608,97351.0,97350.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738812927815,0.36095413,97351.0,97350.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738812929015,0.2054369,97349.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812929215,0.2054414,97347.0,97334.0,0.2363666]
["bitfinex-derivatives","BTCF0:USTF0",1738812930124,0.2054414,97347.0,97336.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1738812932521,0.2054447,97345.0,97336.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1738812933824,0.0309,97349.0,97336.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1738812934013,0.2054505,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812935525,0.2054505,97343.0,97333.0,0.2054696]
["bitfinex-derivatives","BTCF0:USTF0",1738812935920,0.032,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812936223,0.032,97350.0,97345.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1738812943219,0.00015413,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812943419,0.00015413,97351.0,97346.0,0.2054414]
["bitfinex-derivatives","BTCF0:USTF0",1738812943621,0.00015413,97351.0,97347.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738812945622,0.00015413,97351.0,97347.0,0.2357393]
["bitfinex-derivatives","BTCF0:USTF0",1738812946123,0.00015413,97351.0,97350.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1738812953730,0.00015413,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812965735,0.06415413,97351.0,97345.0,0.3061875]
["bitfinex-derivatives","BTCF0:USTF0",1738812965932,0.2054424,97346.0,97345.0,0.3061875]
["bitfinex-derivatives","BTCF0:USTF0",1738812966436,0.205453,97341.0,97340.0,0.36771238]
["bitfinex-derivatives","BTCF0:USTF0",1738812970039,0.2054741,97331.0,97330.0,0.18621248]
["bitfinex-derivatives","BTCF0:USTF0",1738812971945,0.0655,97332.0,97325.0,0.24622867]
["bitfinex-derivatives","BTCF0:USTF0",1738812972243,0.5662846,97326.0,97325.0,0.24622867]
["bitfinex-derivatives","BTCF0:USTF0",1738812974939,0.2054888,97324.0,97305.0,0.205527]
["bitfinex-derivatives","BTCF0:USTF0",1738812976138,0.2054888,97324.0,97303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738812976139,0.2054888,97324.0,97306.0,0.2055256]
["bitfinex-derivatives","BTCF0:USTF0",1738812976344,0.2054888,97324.0,97303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738812977243,0.2054888,97324.0,97309.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1738812979335,0.21572252,97324.0,97314.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1738812979533,0.21572252,97324.0,97305.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1738812979841,0.21572252,97324.0,97307.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1738812980041,0.21572252,97324.0,97308.0,0.5663214]
["bitfinex-derivatives","BTCF0:USTF0",1738812980848,0.21572252,97324.0,97309.0,0.2055187]
["bitfinex-derivatives","BTCF0:USTF0",1738812981646,0.21572252,97324.0,97310.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738812983851,0.21572252,97324.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812984744,0.21572252,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738812985348,0.21572252,97324.0,97314.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1738812986242,0.3608,97326.0,97321.0,0.2054938]
["bitfinex-derivatives","BTCF0:USTF0",1738812986438,0.3608,97326.0,97322.0,0.2684919]
["bitfinex-derivatives","BTCF0:USTF0",1738812986945,0.37095088,97326.0,97322.0,0.2684919]
["bitfinex-derivatives","BTCF0:USTF0",1738812987850,0.57643728,97326.0,97322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738812990646,0.5662864,97326.0,97322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738812990854,0.5662864,97326.0,97322.0,0.2684923]
["bitfinex-derivatives","BTCF0:USTF0",1738812991156,0.2054864,97326.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812991344,0.01034632,97327.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812991544,0.2378735,97332.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812992145,0.2054793,97329.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812996250,0.2054817,97328.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812997556,0.2054817,97328.0,97323.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738812999156,0.2054817,97328.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738812999358,0.01032572,97332.0,97323.0,0.39415413]
["bitfinex-derivatives","BTCF0:USTF0",1738812999555,0.2054621,97337.0,97324.0,0.01606115]
["bitfinex-derivatives","BTCF0:USTF0",1738812999857,0.17024344,97340.0,97325.0,0.01606115]
["bitfinex-derivatives","BTCF0:USTF0",1738813000057,0.2054735,97332.0,97326.0,0.01606115]
["bitfinex-derivatives","BTCF0:USTF0",1738813000258,0.2054735,97332.0,97323.0,0.39415413]
["bitfinex-derivatives","BTCF0:USTF0",1738813000560,0.2054735,97332.0,97324.0,0.01606179]
["bitfinex-derivatives","BTCF0:USTF0",1738813000859,0.37129163,97338.0,97325.0,0.01606174]
["bitfinex-derivatives","BTCF0:USTF0",1738813001064,0.2054825,97328.0,97326.0,0.01606174]
["bitfinex-derivatives","BTCF0:USTF0",1738813001253,0.2054825,97328.0,97327.0,0.01606174]
["bitfinex-derivatives","BTCF0:USTF0",1738813001850,0.2054825,97328.0,97323.0,0.39415413]
["bitfinex-derivatives","BTCF0:USTF0",1738813002051,0.2054825,97328.0,97324.0,0.01606178]
["bitfinex-derivatives","BTCF0:USTF0",1738813002259,0.2054888,97324.0,97323.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738813002654,0.2054888,97324.0,97323.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813006254,0.215692,97324.0,97323.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813024360,0.576492,97324.0,97323.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813024565,0.2055121,97313.0,97312.0,0.17502852]
["bitfinex-derivatives","BTCF0:USTF0",1738813024867,0.2055163,97311.0,97310.0,0.17502852]
["bitfinex-derivatives","BTCF0:USTF0",1738813026871,0.2541963,97311.0,97310.0,0.17502852]
["bitfinex-derivatives","BTCF0:USTF0",1738813028264,0.26423912,97311.0,97310.0,0.17502852]
["bitfinex-derivatives","BTCF0:USTF0",1738813028868,0.05872282,97311.0,97301.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813029175,0.2055311,97304.0,97301.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813029964,0.5663311,97304.0,97301.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813032073,0.5663311,97304.0,97273.0,0.36792465]
["bitfinex-derivatives","BTCF0:USTF0",1738813032074,0.0513889,97293.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813032269,0.2055902,97276.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813036984,0.5663902,97276.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813038491,0.2055902,97276.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813038693,0.01050225,97278.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813038896,0.04868,97281.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813041200,0.2055883,97277.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813063102,0.2055883,97277.0,97276.0,0.01606977]
["bitfinex-derivatives","BTCF0:USTF0",1738813064204,0.2055883,97277.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813075624,0.56704634,97285.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813075810,0.56652633,97285.0,97275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738813076010,0.56652633,97285.0,97276.0,0.01606958]
["bitfinex-derivatives","BTCF0:USTF0",1738813076212,0.2055746,97284.0,97280.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1738813078415,0.36095413,97285.0,97280.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1738813078416,0.00015413,97285.0,97280.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1738813078621,0.00015413,97285.0,97281.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1738813082012,0.00015413,97285.0,97281.0,0.51327515]
["bitfinex-derivatives","BTCF0:USTF0",1738813083126,0.00015413,97285.0,97283.0,0.2055746]
["bitfinex-derivatives","BTCF0:USTF0",1738813088327,0.15298629,97310.0,97304.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738813089130,0.2366217,97309.0,97304.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738813090523,0.2366217,97309.0,97297.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1738813090832,0.2366217,97309.0,97305.0,0.2055278]
["bitfinex-derivatives","BTCF0:USTF0",1738813091526,0.0311,97309.0,97305.0,0.2055278]
["bitfinex-derivatives","BTCF0:USTF0",1738813092130,0.2366215,97309.0,97299.0,0.2055402]
["bitfinex-derivatives","BTCF0:USTF0",1738813092531,0.2366215,97309.0,97299.0,0.28548531]
["bitfinex-derivatives","BTCF0:USTF0",1738813092728,0.2366215,97309.0,97299.0,0.2055402]
["bitfinex-derivatives","BTCF0:USTF0",1738813095026,0.3608,97313.0,97297.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1738813095326,0.3608,97313.0,97301.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1738813095829,0.00015413,97316.0,97297.0,0.03305413]
["bitfinex-derivatives","BTCF0:USTF0",1738813096031,0.00015413,97316.0,97307.0,0.2055241]
["bitfinex-derivatives","BTCF0:USTF0",1738813096230,0.00015413,97316.0,97300.0,0.12173163]
["bitfinex-derivatives","BTCF0:USTF0",1738813096231,0.00015413,97316.0,97308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738813096430,0.00015413,97316.0,97309.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1738813096825,0.01038505,97316.0,97309.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1738813097124,0.00015413,97316.0,97309.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1738813098428,0.00015413,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813103838,0.00015413,97316.0,97305.0,0.5663287]
["bitfinex-derivatives","BTCF0:USTF0",1738813105540,0.00015413,97316.0,97307.0,0.2055241]
["bitfinex-derivatives","BTCF0:USTF0",1738813111845,0.00015413,97316.0,97305.0,0.54583516]
["bitfinex-derivatives","BTCF0:USTF0",1738813112146,0.00015413,97316.0,97315.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1738813117945,0.00015413,97316.0,97314.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738813121547,0.00015413,97316.0,97314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738813122254,0.36095413,97316.0,97315.0,0.24635483]
["bitfinex-derivatives","BTCF0:USTF0",1738813122447,0.56645993,97316.0,97315.0,0.24635483]
["bitfinex-derivatives","BTCF0:USTF0",1738813127355,0.2055174,97311.0,97307.0,0.18480393]
["bitfinex-derivatives","BTCF0:USTF0",1738813127959,0.2055202,97310.0,97307.0,0.18480393]
["bitfinex-derivatives","BTCF0:USTF0",1738813130661,0.2055222,97309.0,97307.0,0.18480393]
["bitfinex-derivatives","BTCF0:USTF0",1738813132455,0.2055222,97309.0,97303.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738813132649,0.0488,97315.0,97307.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1738813132851,0.2055116,97314.0,97308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738813134357,0.2055132,97313.0,97308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738813141354,0.01008367,97315.0,97310.0,0.2055173]
["bitfinex-derivatives","BTCF0:USTF0",1738813141557,0.36095413,97316.0,97308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738813141558,0.00015413,97316.0,97313.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1738813143459,0.00015413,97316.0,97314.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1738813145159,0.01024186,97316.0,97314.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1738813145459,0.00015413,97316.0,97314.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1738813155773,0.00015413,97316.0,97314.0,0.51303426]
["bitfinex-derivatives","BTCF0:USTF0",1738813156681,0.00015413,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813157172,0.2054829,97327.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813157173,0.2054829,97327.0,97316.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1738813157374,0.2054829,97327.0,97320.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1738813157771,0.2054829,97327.0,97321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738813158075,0.2054829,97327.0,97322.0,0.2054931]
["bitfinex-derivatives","BTCF0:USTF0",1738813158469,0.07987521,97330.0,97326.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1738813158669,0.00015413,97334.0,97328.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1738813159271,0.00015413,97334.0,97329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738813160075,0.0104386,97334.0,97329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738813160275,0.00015413,97334.0,97329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738813161579,0.00015413,97334.0,97329.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1738813163380,0.2054748,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813165479,0.2054834,97327.0,97317.0,0.2055017]
["bitfinex-derivatives","BTCF0:USTF0",1738813165680,0.07987521,97328.0,97318.0,0.03175413]
["bitfinex-derivatives","BTCF0:USTF0",1738813166478,0.2054748,97331.0,97318.0,0.11162934]
["bitfinex-derivatives","BTCF0:USTF0",1738813166683,0.07987521,97330.0,97327.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1738813166975,0.2054748,97331.0,97327.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1738813168069,0.01066416,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813168070,0.2054859,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813171478,0.2054859,97326.0,97324.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738813171879,0.2054859,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813173887,0.2054859,97326.0,97325.0,0.1845519]
["bitfinex-derivatives","BTCF0:USTF0",1738813176779,0.2054859,97326.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813176979,0.2054859,97326.0,97324.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738813178087,0.2054859,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813180083,0.2054708,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813180287,0.2054708,97333.0,97324.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738813181275,0.2054708,97333.0,97327.0,0.2054819]
["bitfinex-derivatives","BTCF0:USTF0",1738813181480,0.2054708,97333.0,97327.0,0.1864819]
["bitfinex-derivatives","BTCF0:USTF0",1738813181680,0.2054708,97333.0,97329.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1738813181881,0.00015413,97334.0,97324.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738813182088,0.08002934,97334.0,97331.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1738813182280,0.00015413,97334.0,97331.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1738813186785,0.2054788,97329.0,97327.0,0.2460692]
["bitfinex-derivatives","BTCF0:USTF0",1738813187894,0.00015413,97334.0,97327.0,0.2460692]
["bitfinex-derivatives","BTCF0:USTF0",1738813188095,0.00015413,97334.0,97327.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1738813188298,0.00015413,97334.0,97329.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1738813190500,0.00015413,97334.0,97333.0,0.5662699]
["bitfinex-derivatives","BTCF0:USTF0",1738813190709,0.15361548,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813190998,0.10371548,97341.0,97340.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738813191698,0.20695905,97358.0,97334.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738813191895,0.00015351,97350.0,97347.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738813192202,0.00015351,97350.0,97348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738813193895,0.00015351,97350.0,97347.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738813196502,0.00015351,97350.0,97339.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813196503,0.2054405,97347.0,97346.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813201105,0.0632,97349.0,97337.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813201299,0.205457,97340.0,97337.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813202104,0.2054588,97339.0,97337.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813203204,0.0313,97338.0,97337.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813204706,0.04149342,97338.0,97315.0,0.18440832]
["bitfinex-derivatives","BTCF0:USTF0",1738813204901,0.3608,97328.0,97315.0,0.18440832]
["bitfinex-derivatives","BTCF0:USTF0",1738813205211,0.5662805,97328.0,97315.0,0.18440832]
["bitfinex-derivatives","BTCF0:USTF0",1738813205804,0.5662805,97328.0,97318.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813207808,0.5767561,97328.0,97318.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813208013,0.5662805,97328.0,97320.0,0.2054972]
["bitfinex-derivatives","BTCF0:USTF0",1738813210003,0.5662805,97328.0,97321.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1738813212400,0.5662805,97328.0,97318.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738813217907,0.5662805,97328.0,97318.0,0.20565483]
["bitfinex-derivatives","BTCF0:USTF0",1738813219117,0.5662805,97328.0,97319.0,0.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1738813225017,0.5662805,97328.0,97320.0,0.2054961]
["bitfinex-derivatives","BTCF0:USTF0",1738813225221,0.5662805,97328.0,97321.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1738813225907,0.5662805,97328.0,97323.0,0.2054899]
["bitfinex-derivatives","BTCF0:USTF0",1738813227120,0.36132001,97339.0,97334.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1738813227423,0.3608,97339.0,97335.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738813228416,0.3608,97339.0,97335.0,0.2702649]
["bitfinex-derivatives","BTCF0:USTF0",1738813229118,0.2054635,97337.0,97335.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738813231424,0.3608,97339.0,97337.0,0.2054607]
["bitfinex-derivatives","BTCF0:USTF0",1738813235829,0.36132001,97349.0,97335.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738813236029,0.3608,97349.0,97335.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738813236418,0.3608,97349.0,97346.0,0.2054413]
["bitfinex-derivatives","BTCF0:USTF0",1738813237426,0.3608,97349.0,97348.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738813238333,0.00015351,97350.0,97348.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738813238535,0.00015351,97350.0,97349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738813244131,0.0305,97370.0,97349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738813244330,0.0305,97370.0,97356.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1738813244536,0.0305,97370.0,97361.0,0.2054089]
["bitfinex-derivatives","BTCF0:USTF0",1738813244738,0.37122692,97368.0,97362.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1738813244936,1e-08,97380.0,97379.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738813245133,1e-08,97380.0,97379.0,0.8661729]
["bitfinex-derivatives","BTCF0:USTF0",1738813247347,0.00015404,97389.0,97388.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1738813247540,0.00015404,97389.0,97388.0,0.5661539]
["bitfinex-derivatives","BTCF0:USTF0",1738813247744,0.0322,97404.0,97399.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738813247931,0.03284088,97406.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813247932,0.00154088,97406.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813248134,0.00154088,97406.0,97405.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1738813249243,0.00015391,97415.0,97400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738813249244,0.00015391,97415.0,97414.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1738813249438,0.00015391,97415.0,97414.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1738813249636,0.0949,97428.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813249945,0.0949,97428.0,97426.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1738813254133,0.00060001,97438.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813254341,0.0315,97447.0,97444.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1738813254542,0.0315,97447.0,97445.0,0.2052318]
["bitfinex-derivatives","BTCF0:USTF0",1738813256745,0.0315,97447.0,97445.0,0.19623178]
["bitfinex-derivatives","BTCF0:USTF0",1738813257438,0.032,97446.0,97445.0,0.19623178]
["bitfinex-derivatives","BTCF0:USTF0",1738813260748,0.032,97446.0,97439.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1738813261646,0.032,97446.0,97436.0,0.13188708]
["bitfinex-derivatives","BTCF0:USTF0",1738813261850,0.032,97446.0,97441.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1738813262544,0.032,97446.0,97442.0,0.2052386]
["bitfinex-derivatives","BTCF0:USTF0",1738813263652,0.032,97446.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1738813264348,0.032,97446.0,97436.0,0.21547673]
["bitfinex-derivatives","BTCF0:USTF0",1738813264559,0.2052338,97445.0,97436.0,0.21547673]
["bitfinex-derivatives","BTCF0:USTF0",1738813264749,0.2052423,97441.0,97436.0,0.01022423]
["bitfinex-derivatives","BTCF0:USTF0",1738813265051,0.3608,97439.0,97432.0,0.01026784]
["bitfinex-derivatives","BTCF0:USTF0",1738813265257,0.3608,97439.0,97430.0,0.12166285]
["bitfinex-derivatives","BTCF0:USTF0",1738813266257,0.5660477,97439.0,97432.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1738813267954,0.3608,97439.0,97429.0,0.12166285]
["bitfinex-derivatives","BTCF0:USTF0",1738813268156,0.3608,97439.0,97437.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1738813270049,0.032,97446.0,97441.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738813273157,0.2052426,97441.0,97432.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738813273350,0.3608,97440.0,97432.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738813273753,0.3608,97440.0,97433.0,0.205257]
["bitfinex-derivatives","BTCF0:USTF0",1738813274062,0.2052464,97439.0,97433.0,0.205257]
["bitfinex-derivatives","BTCF0:USTF0",1738813274263,0.3608,97440.0,97434.0,0.18460511]
["bitfinex-derivatives","BTCF0:USTF0",1738813274452,0.2052508,97437.0,97434.0,0.18460511]
["bitfinex-derivatives","BTCF0:USTF0",1738813275053,0.2052548,97435.0,97434.0,0.18460511]
["bitfinex-derivatives","BTCF0:USTF0",1738813276253,0.3608,97435.0,97426.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813276454,0.5660717,97427.0,97426.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813279467,0.5660717,97427.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813279668,0.0955,97426.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813280265,0.3007758,97426.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813280567,0.205279,97424.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813283257,0.3608,97420.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813284772,0.5660865,97420.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813285762,0.20529,97419.0,97414.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738813290379,0.3608,97420.0,97417.0,0.20544674]
["bitfinex-derivatives","BTCF0:USTF0",1738813290675,0.3608,97420.0,97419.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1738813291173,0.3608,97420.0,97417.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738813291877,0.3608,97420.0,97418.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1738813292170,0.0955,97426.0,97417.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738813292476,0.0955,97426.0,97420.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738813293479,0.0955,97426.0,97421.0,0.2052828]
["bitfinex-derivatives","BTCF0:USTF0",1738813293679,0.0955,97426.0,97422.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1738813294377,0.0626,97426.0,97422.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1738813299581,0.51329944,97432.0,97427.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738813299896,0.51277943,97432.0,97427.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738813301170,0.3608,97432.0,97427.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738813302481,0.2052749,97426.0,97419.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1738813307486,0.0324,97431.0,97426.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1738813307681,0.3608,97432.0,97420.0,0.12166285]
["bitfinex-derivatives","BTCF0:USTF0",1738813308189,0.3608,97432.0,97418.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738813308583,0.15197943,97422.0,97418.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738813310284,0.15197943,97422.0,97421.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738813312894,0.3608,97432.0,97421.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738813314785,0.3608,97432.0,97422.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1738813316595,0.0324,97437.0,97432.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1738813316796,0.0324,97437.0,97434.0,0.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1738813317495,0.0324,97437.0,97434.0,0.5660569]
["bitfinex-derivatives","BTCF0:USTF0",1738813317691,0.15197943,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813317894,0.15197943,97441.0,97437.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1738813320783,0.2052387,97443.0,97437.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1738813322492,0.2052387,97443.0,97438.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1738813322698,0.0305,97448.0,97441.0,0.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1738813323299,0.2052335,97446.0,97441.0,0.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1738813324391,0.0305,97448.0,97441.0,0.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1738813324703,0.2052352,97445.0,97441.0,0.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1738813327201,0.2052352,97445.0,97442.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1738813328299,0.04990703,97444.0,97442.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1738813329407,0.04990703,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813332998,0.03,97460.0,97449.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1738813332999,0.15364165,97450.0,97449.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1738813333398,0.3608,97479.0,97470.0,0.2051811]
["bitfinex-derivatives","BTCF0:USTF0",1738813333605,0.3608,97479.0,97470.0,0.5659811]
["bitfinex-derivatives","BTCF0:USTF0",1738813335704,0.3608,97479.0,97470.0,0.57626277]
["bitfinex-derivatives","BTCF0:USTF0",1738813338000,0.3608,97479.0,97470.0,0.37108167]
["bitfinex-derivatives","BTCF0:USTF0",1738813338195,0.0329,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813338498,0.0329,97482.0,97481.0,0.2051579]
["bitfinex-derivatives","BTCF0:USTF0",1738813342308,0.0329,97482.0,97481.0,0.21551405]
["bitfinex-derivatives","BTCF0:USTF0",1738813344008,0.0615,97490.0,97489.0,0.2051411]
["bitfinex-derivatives","BTCF0:USTF0",1738813344708,0.4223,97490.0,97481.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1738813344928,0.2051627,97479.0,97472.0,0.2051764]
["bitfinex-derivatives","BTCF0:USTF0",1738813345107,0.3608,97482.0,97472.0,0.21524873]
["bitfinex-derivatives","BTCF0:USTF0",1738813345309,0.2051653,97478.0,97472.0,0.21524873]
["bitfinex-derivatives","BTCF0:USTF0",1738813345611,0.2051717,97475.0,97472.0,0.2051764]
["bitfinex-derivatives","BTCF0:USTF0",1738813345803,0.48207875,97482.0,97464.0,0.2051924]
["bitfinex-derivatives","BTCF0:USTF0",1738813346006,0.205187,97468.0,97458.0,0.2052049]
["bitfinex-derivatives","BTCF0:USTF0",1738813346308,0.205187,97468.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813346309,0.0629,97467.0,97460.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1738813346609,0.0629,97467.0,97461.0,0.20535256]
["bitfinex-derivatives","BTCF0:USTF0",1738813347309,0.0303,97466.0,97461.0,0.20535256]
["bitfinex-derivatives","BTCF0:USTF0",1738813354718,0.0303,97466.0,97464.0,0.2051933]
["bitfinex-derivatives","BTCF0:USTF0",1738813355409,0.3608,97473.0,97472.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738813355723,0.0309,97476.0,97461.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738813355724,0.0329,97481.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813355909,0.0329,97481.0,97478.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1738813356618,0.0329,97481.0,97480.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1738813364421,0.2051484,97486.0,97483.0,0.2051517]
["bitfinex-derivatives","BTCF0:USTF0",1738813364621,0.0636,97489.0,97485.0,0.2051495]
["bitfinex-derivatives","BTCF0:USTF0",1738813365227,0.0636,97489.0,97479.0,0.205162]
["bitfinex-derivatives","BTCF0:USTF0",1738813366123,0.2051594,97481.0,97479.0,0.205162]
["bitfinex-derivatives","BTCF0:USTF0",1738813366328,0.0636,97489.0,97481.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738813366329,0.205146,97487.0,97481.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738813366625,0.205146,97487.0,97482.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1738813368021,0.15361257,97483.0,97482.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1738813372029,0.04988297,97486.0,97485.0,0.2051495]
["bitfinex-derivatives","BTCF0:USTF0",1738813374130,0.04988297,97486.0,97485.0,0.5659495]
["bitfinex-derivatives","BTCF0:USTF0",1738813375125,0.15360883,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813375333,0.2355362,97492.0,97486.0,0.2051463]
["bitfinex-derivatives","BTCF0:USTF0",1738813377031,0.2355362,97492.0,97486.0,0.5659463]
["bitfinex-derivatives","BTCF0:USTF0",1738813380432,0.04988046,97491.0,97486.0,0.5659463]
["bitfinex-derivatives","BTCF0:USTF0",1738813381232,0.25501906,97491.0,97486.0,0.5659463]
["bitfinex-derivatives","BTCF0:USTF0",1738813381432,0.2051509,97485.0,97479.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1738813384634,0.1536465,97481.0,97479.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1738813385631,0.1536465,97481.0,97474.0,0.37126962]
["bitfinex-derivatives","BTCF0:USTF0",1738813385829,0.2051677,97477.0,97474.0,0.37126962]
["bitfinex-derivatives","BTCF0:USTF0",1738813388539,0.2051677,97477.0,97474.0,0.01046962]
["bitfinex-derivatives","BTCF0:USTF0",1738813388738,0.2051677,97477.0,97471.0,0.2051781]
["bitfinex-derivatives","BTCF0:USTF0",1738813389335,0.20506372,97477.0,97471.0,0.2051781]
["bitfinex-derivatives","BTCF0:USTF0",1738813390541,0.20506372,97477.0,97471.0,0.21566006]
["bitfinex-derivatives","BTCF0:USTF0",1738813392837,0.20506372,97477.0,97471.0,0.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1738813393145,0.20506372,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813393839,0.20506372,97477.0,97467.0,0.37100218]
["bitfinex-derivatives","BTCF0:USTF0",1738813394343,0.20506372,97477.0,97474.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1738813396747,0.1536465,97476.0,97474.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1738813399143,0.0314,97475.0,97474.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1738813405553,0.1536465,97485.0,97469.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813405754,0.1536465,97485.0,97481.0,0.2051568]
["bitfinex-derivatives","BTCF0:USTF0",1738813408758,0.2051484,97486.0,97481.0,0.2051568]
["bitfinex-derivatives","BTCF0:USTF0",1738813409361,0.2051484,97486.0,97477.0,0.36075992]
["bitfinex-derivatives","BTCF0:USTF0",1738813410355,0.2051484,97486.0,97484.0,0.2051509]
["bitfinex-derivatives","BTCF0:USTF0",1738813410659,0.36132001,97488.0,97486.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1738813410956,0.1536465,97490.0,97489.0,0.2051411]
["bitfinex-derivatives","BTCF0:USTF0",1738813411963,0.1536465,97493.0,97492.0,0.2051348]
["bitfinex-derivatives","BTCF0:USTF0",1738813417079,0.56644091,97499.0,97486.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738813417269,0.5659209,97499.0,97489.0,0.07960407]
["bitfinex-derivatives","BTCF0:USTF0",1738813417470,0.3608,97499.0,97497.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1738813418076,0.1319,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813418378,0.1319,97500.0,97499.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1738813419765,0.1,97500.0,97499.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1738813420472,0.00052001,97522.0,97499.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1738813420676,0.24477807,97528.0,97527.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1738813425481,0.0621,97541.0,97522.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738813425680,0.0621,97541.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813426684,0.0621,97541.0,97540.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1738813427794,0.0333,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813428093,0.0333,97547.0,97546.0,0.5658213]
["bitfinex-derivatives","BTCF0:USTF0",1738813434998,0.0631,97564.0,97558.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1738813435197,0.0322,97563.0,97558.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1738813436496,0.0302,97563.0,97558.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1738813437295,0.204991,97561.0,97558.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1738813438796,0.204991,97561.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813439105,0.2049929,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813440299,0.0302,97563.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813440504,0.2049951,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813440804,0.3608,97557.0,97551.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813441100,0.3608,97557.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813441101,0.2050138,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813441300,0.2050192,97547.0,97537.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738813441501,0.0316,97546.0,97537.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738813443404,0.0316,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813443613,0.2050283,97543.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813443801,0.2050317,97542.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813444003,0.2050338,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813444708,0.0304,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813445410,0.2050444,97535.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813445604,0.2050486,97533.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813447007,0.3608,97536.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813447209,0.0304,97540.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813448816,0.0304,97540.0,97536.0,0.2050409]
["bitfinex-derivatives","BTCF0:USTF0",1738813453811,0.0304,97540.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813454014,0.3912,97540.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813455217,0.2050477,97534.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813458919,0.2354344,97540.0,97532.0,0.20520438]
["bitfinex-derivatives","BTCF0:USTF0",1738813459313,0.2050383,97538.0,97532.0,0.20520438]
["bitfinex-derivatives","BTCF0:USTF0",1738813464121,0.2050383,97538.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813464319,0.2050383,97538.0,97534.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1738813465117,0.2050383,97538.0,97535.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1738813465423,0.2050383,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813465616,0.00015293,97542.0,97540.0,0.2050329]
["bitfinex-derivatives","BTCF0:USTF0",1738813466013,0.00015293,97542.0,97541.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738813467320,0.00015293,97542.0,97541.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738813471514,0.15330124,97554.0,97542.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738813471723,0.15330124,97554.0,97553.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1738813477012,0.0303,97557.0,97554.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1738813478818,0.0303,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813478819,0.0303,97557.0,97555.0,0.2050014]
["bitfinex-derivatives","BTCF0:USTF0",1738813481326,0.0303,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813481525,0.205003,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813481727,0.0324,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813487934,0.2050267,97544.0,97539.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1738813488142,0.2050126,97551.0,97533.0,0.20658589]
["bitfinex-derivatives","BTCF0:USTF0",1738813488436,0.2050355,97540.0,97533.0,0.20658589]
["bitfinex-derivatives","BTCF0:USTF0",1738813488636,0.0644,97539.0,97533.0,0.20658589]
["bitfinex-derivatives","BTCF0:USTF0",1738813489724,0.2050465,97534.0,97533.0,0.20658589]
["bitfinex-derivatives","BTCF0:USTF0",1738813492036,0.0644,97539.0,97533.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738813492242,0.0644,97539.0,97537.0,0.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1738813492431,0.0322,97539.0,97537.0,0.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1738813499432,0.0322,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813499634,0.2050401,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813500739,0.0322,97539.0,97537.0,0.2050402]
["bitfinex-derivatives","BTCF0:USTF0",1738813501336,0.2050381,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813501844,0.0309,97537.0,97533.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738813502036,0.2050465,97534.0,97533.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738813510345,0.2050465,97534.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738813510548,0.3608,97535.0,97514.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1738813510549,0.2050667,97525.0,97514.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1738813510938,0.2050699,97523.0,97514.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1738813511150,0.2050699,97523.0,97514.0,0.21561804]
["bitfinex-derivatives","BTCF0:USTF0",1738813512740,0.00015378,97528.0,97514.0,0.01052984]
["bitfinex-derivatives","BTCF0:USTF0",1738813512945,0.00015378,97528.0,97518.0,0.12114108]
["bitfinex-derivatives","BTCF0:USTF0",1738813513848,0.00015378,97528.0,97512.0,0.37105024]
["bitfinex-derivatives","BTCF0:USTF0",1738813514052,0.00015378,97528.0,97521.0,0.2050719]
["bitfinex-derivatives","BTCF0:USTF0",1738813516353,0.00015378,97528.0,97517.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813516354,0.2050626,97527.0,97517.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813516755,0.2050672,97525.0,97517.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813517951,0.2050691,97524.0,97517.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813519555,0.2050706,97523.0,97517.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813520054,0.2050706,97523.0,97521.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813523853,0.2050706,97523.0,97517.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1738813524559,0.2050706,97523.0,97517.0,0.5658816]
["bitfinex-derivatives","BTCF0:USTF0",1738813531463,0.2050706,97523.0,97521.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813535572,0.2050706,97523.0,97522.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1738813538465,0.2050717,97522.0,97520.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813538770,0.2362717,97522.0,97520.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813541879,0.2050759,97520.0,97519.0,0.24599808]
["bitfinex-derivatives","BTCF0:USTF0",1738813542970,0.6141559,97520.0,97513.0,0.3074976]
["bitfinex-derivatives","BTCF0:USTF0",1738813543276,0.2050969,97510.0,97496.0,0.43036543]
["bitfinex-derivatives","BTCF0:USTF0",1738813546682,0.21558635,97510.0,97496.0,0.43036543]
["bitfinex-derivatives","BTCF0:USTF0",1738813547179,0.14257296,97510.0,97496.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738813547379,0.3608,97497.0,97480.0,0.18414766]
["bitfinex-derivatives","BTCF0:USTF0",1738813547580,0.2051443,97488.0,97480.0,0.18414766]
["bitfinex-derivatives","BTCF0:USTF0",1738813548171,0.3608,97485.0,97480.0,0.18414766]
["bitfinex-derivatives","BTCF0:USTF0",1738813548378,0.205156,97482.0,97480.0,0.18414766]
["bitfinex-derivatives","BTCF0:USTF0",1738813551475,0.3608,97485.0,97474.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813551675,0.2051634,97479.0,97474.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813551881,0.2051664,97477.0,97474.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813552183,0.2051706,97475.0,97474.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813552485,0.0625,97476.0,97453.0,0.14814375]
["bitfinex-derivatives","BTCF0:USTF0",1738813552681,0.2052025,97460.0,97453.0,0.14814375]
["bitfinex-derivatives","BTCF0:USTF0",1738813553384,0.2052025,97460.0,97453.0,0.15831842]
["bitfinex-derivatives","BTCF0:USTF0",1738813553594,0.2052025,97460.0,97454.0,0.2052148]
["bitfinex-derivatives","BTCF0:USTF0",1738813555890,0.2052025,97460.0,97455.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1738813558692,0.00015386,97466.0,97464.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1738813559190,0.20534366,97466.0,97464.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1738813561695,0.00015386,97466.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813561885,0.2051987,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813562483,0.2051987,97462.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738813563884,0.2052016,97461.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738813566192,0.2052042,97460.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738813566692,0.00015386,97466.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738813566994,0.2052051,97459.0,97457.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738813577991,0.00015386,97466.0,97453.0,0.15831842]
["bitfinex-derivatives","BTCF0:USTF0",1738813578299,0.00015386,97466.0,97465.0,0.2051916]
["bitfinex-derivatives","BTCF0:USTF0",1738813582291,0.00015386,97466.0,97465.0,0.21546782]
["bitfinex-derivatives","BTCF0:USTF0",1738813586703,0.00015386,97466.0,97453.0,0.4557628]
["bitfinex-derivatives","BTCF0:USTF0",1738813586704,0.205199,97462.0,97458.0,0.2052062]
["bitfinex-derivatives","BTCF0:USTF0",1738813587308,0.0328,97465.0,97453.0,0.31792311]
["bitfinex-derivatives","BTCF0:USTF0",1738813587309,0.2052043,97459.0,97453.0,0.01034406]
["bitfinex-derivatives","BTCF0:USTF0",1738813587499,0.2052043,97459.0,97452.0,0.51167685]
["bitfinex-derivatives","BTCF0:USTF0",1738813588300,0.2052043,97459.0,97453.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1738813590104,0.2052043,97459.0,97456.0,0.18417956]
["bitfinex-derivatives","BTCF0:USTF0",1738813593702,0.2052043,97459.0,97455.0,0.18417956]
["bitfinex-derivatives","BTCF0:USTF0",1738813598713,0.2052043,97459.0,97454.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738813598897,0.2052043,97459.0,97455.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1738813599104,0.2052043,97459.0,97456.0,0.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1738813600113,0.0328,97465.0,97464.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1738813601314,0.00015386,97466.0,97464.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1738813602416,0.20534456,97466.0,97464.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1738813603012,0.2051972,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813607021,0.2051972,97463.0,97456.0,0.21560871]
["bitfinex-derivatives","BTCF0:USTF0",1738813607220,0.2051972,97463.0,97456.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1738813608314,0.2052004,97461.0,97455.0,0.19459871]
["bitfinex-derivatives","BTCF0:USTF0",1738813608721,0.0331,97460.0,97455.0,0.19459871]
["bitfinex-derivatives","BTCF0:USTF0",1738813609020,0.0331,97460.0,97455.0,0.18417956]
["bitfinex-derivatives","BTCF0:USTF0",1738813610926,0.0331,97460.0,97454.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1738813612815,0.2052056,97459.0,97454.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1738813618523,0.2052127,97455.0,97453.0,0.54609956]
["bitfinex-derivatives","BTCF0:USTF0",1738813618729,0.2052127,97455.0,97453.0,0.18417956]
["bitfinex-derivatives","BTCF0:USTF0",1738813619027,0.3937,97454.0,97453.0,0.18417956]
["bitfinex-derivatives","BTCF0:USTF0",1738813620013,0.3937,97454.0,97453.0,0.01871044]
["bitfinex-derivatives","BTCF0:USTF0",1738813620221,0.2052253,97449.0,97448.0,0.24558359]
["bitfinex-derivatives","BTCF0:USTF0",1738813620420,0.5660253,97449.0,97448.0,0.24558359]
["bitfinex-derivatives","BTCF0:USTF0",1738813623030,0.57641674,97449.0,97448.0,0.24558359]
["bitfinex-derivatives","BTCF0:USTF0",1738813623938,0.93293371,97449.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813627822,0.14198061,97448.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813631325,0.79155311,97449.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813631626,0.3608,97448.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813634526,0.51417158,97448.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813637426,0.41071041,97448.0,97447.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738813637737,0.41071041,97448.0,97447.0,5.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738813639731,0.51686454,97448.0,97447.0,5.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738813640137,0.87766454,97448.0,97447.0,5.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738813645635,1.09476454,97448.0,97447.0,5.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738813646145,0.2052822,97422.0,97414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738813649244,0.3608,97423.0,97421.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738813649439,0.00015395,97431.0,97421.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738813649949,0.00015395,97431.0,97424.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1738813650146,0.18451753,97427.0,97424.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1738813652647,0.18451753,97427.0,97421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738813652840,0.18451753,97427.0,97426.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1738813653747,0.04991068,97430.0,97426.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1738813658350,0.00015395,97431.0,97426.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1738813658854,0.00015395,97431.0,97427.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1738813660141,0.00015395,97431.0,97421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738813660340,0.205269,97429.0,97422.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738813663058,0.205269,97429.0,97421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738813663248,0.2052722,97427.0,97421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738813666254,0.18451753,97425.0,97421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738813667362,0.18451753,97425.0,97421.0,0.2384834]
["bitfinex-derivatives","BTCF0:USTF0",1738813668262,0.18451753,97425.0,97422.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738813668662,0.18451753,97425.0,97424.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1738813670361,0.04991372,97426.0,97424.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1738813674363,0.00015395,97431.0,97424.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1738813675061,0.2052653,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813675271,0.2052698,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813675566,0.36095395,97431.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813676066,0.2052821,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813676462,0.2052821,97423.0,97416.0,0.2052947]
["bitfinex-derivatives","BTCF0:USTF0",1738813678462,0.5660821,97423.0,97416.0,0.2052947]
["bitfinex-derivatives","BTCF0:USTF0",1738813678962,0.5660821,97423.0,97417.0,0.2052913]
["bitfinex-derivatives","BTCF0:USTF0",1738813680657,0.3608,97423.0,97421.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738813680861,0.3608,97423.0,97422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738813681073,0.18451753,97427.0,97422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738813681667,0.18451753,97427.0,97426.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1738813684669,0.15391459,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813684970,0.15391459,97427.0,97426.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738813686873,0.0500671,97431.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738813688769,0.00015395,97431.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738813698281,0.18451753,97449.0,97445.0,0.2052326]
["bitfinex-derivatives","BTCF0:USTF0",1738813698482,0.18451753,97449.0,97438.0,0.07963575]
["bitfinex-derivatives","BTCF0:USTF0",1738813698683,0.18451753,97449.0,97446.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1738813699491,0.18451753,97453.0,97446.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1738813701387,0.18451753,97453.0,97446.0,0.21541669]
["bitfinex-derivatives","BTCF0:USTF0",1738813702792,0.18451753,97453.0,97452.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738813703098,0.00015395,97457.0,97456.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738813710897,0.05005179,97457.0,97456.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738813714593,0.00015395,97457.0,97456.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738813714796,0.18451753,97467.0,97455.0,0.01003056]
["bitfinex-derivatives","BTCF0:USTF0",1738813715000,0.18451753,97467.0,97466.0,0.2051895]
["bitfinex-derivatives","BTCF0:USTF0",1738813718693,0.15346193,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738813721308,0.15346193,97475.0,97474.0,0.21565188]
["bitfinex-derivatives","BTCF0:USTF0",1738813722309,0.00015395,97476.0,97474.0,0.21565188]
["bitfinex-derivatives","BTCF0:USTF0",1738813726199,0.00015395,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813733911,0.00015395,97476.0,97475.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738813736023,0.063,97493.0,97475.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738813736223,0.063,97493.0,97486.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1738813739431,0.2681338,97493.0,97486.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1738813741528,0.2681338,97493.0,97486.0,0.1861474]
["bitfinex-derivatives","BTCF0:USTF0",1738813741726,0.15495702,97487.0,97486.0,0.1861474]
["bitfinex-derivatives","BTCF0:USTF0",1738813741925,0.15495702,97487.0,97486.0,0.19661907]
["bitfinex-derivatives","BTCF0:USTF0",1738813742330,0.15495702,97487.0,97486.0,0.1861474]
["bitfinex-derivatives","BTCF0:USTF0",1738813742525,0.15495702,97487.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813742828,0.3608,97486.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813743031,0.3608,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813743529,0.392,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813744218,0.0312,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813744730,0.392,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813745131,0.392,97478.0,97464.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1738813745329,0.3608,97465.0,97464.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1738813745829,0.3608,97465.0,97457.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1738813746026,0.3608,97465.0,97459.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1738813746329,0.3608,97465.0,97455.0,0.07963575]
["bitfinex-derivatives","BTCF0:USTF0",1738813746632,0.3608,97465.0,97460.0,0.2052008]
["bitfinex-derivatives","BTCF0:USTF0",1738813747023,0.3608,97465.0,97462.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1738813747326,0.3608,97465.0,97463.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738813748430,0.0303,97464.0,97463.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738813753131,0.0303,97464.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813753331,0.2052079,97458.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813753530,0.0303,97464.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813753531,0.2683094,97457.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813753733,0.2354938,97464.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813753933,0.2354938,97464.0,97454.0,0.12132838]
["bitfinex-derivatives","BTCF0:USTF0",1738813755136,0.2354938,97464.0,97455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738813755339,0.2354938,97464.0,97461.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1738813759232,0.2354938,97464.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813759233,0.0303,97464.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813759438,0.2052108,97456.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813761641,0.2052147,97454.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813767143,0.5660147,97454.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813772053,0.2052147,97454.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813778454,0.5660147,97454.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813779156,0.6159149,97454.0,97453.0,0.00153908]
["bitfinex-derivatives","BTCF0:USTF0",1738813787261,0.2052189,97452.0,97451.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738813787668,0.2052505,97437.0,97428.0,0.2052691]
["bitfinex-derivatives","BTCF0:USTF0",1738813787855,0.2052548,97435.0,97428.0,0.2052691]
["bitfinex-derivatives","BTCF0:USTF0",1738813788362,0.2052596,97433.0,97432.0,0.30645905]
["bitfinex-derivatives","BTCF0:USTF0",1738813790063,0.2052596,97433.0,97432.0,0.31654952]
["bitfinex-derivatives","BTCF0:USTF0",1738813792370,0.2052596,97433.0,97432.0,0.01009047]
["bitfinex-derivatives","BTCF0:USTF0",1738813792571,0.2052596,97433.0,97431.0,0.2052622]
["bitfinex-derivatives","BTCF0:USTF0",1738813793163,0.2052596,97433.0,97426.0,0.18456942]
["bitfinex-derivatives","BTCF0:USTF0",1738813793164,0.3608,97439.0,97426.0,0.18456942]
["bitfinex-derivatives","BTCF0:USTF0",1738813793565,0.2052613,97432.0,97426.0,0.18456942]
["bitfinex-derivatives","BTCF0:USTF0",1738813794760,0.2052613,97432.0,97426.0,0.38984302]
["bitfinex-derivatives","BTCF0:USTF0",1738813795168,0.2052613,97432.0,97426.0,0.40015775]
["bitfinex-derivatives","BTCF0:USTF0",1738813796667,0.2052613,97432.0,97429.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1738813798169,0.3608,97439.0,97426.0,0.01031473]
["bitfinex-derivatives","BTCF0:USTF0",1738813798369,0.00015395,97442.0,97433.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738813798565,0.00015395,97442.0,97439.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1738813798874,0.00015395,97442.0,97440.0,0.2690427]
["bitfinex-derivatives","BTCF0:USTF0",1738813800473,0.20539565,97442.0,97440.0,0.2690427]
["bitfinex-derivatives","BTCF0:USTF0",1738813805269,0.20539565,97442.0,97440.0,0.27952761]
["bitfinex-derivatives","BTCF0:USTF0",1738813815281,0.049903,97441.0,97440.0,0.27952761]
["bitfinex-derivatives","BTCF0:USTF0",1738813815473,0.049903,97441.0,97440.0,0.07428491]
["bitfinex-derivatives","BTCF0:USTF0",1738813822685,0.049903,97441.0,97440.0,0.04208491]
["bitfinex-derivatives","BTCF0:USTF0",1738813823186,0.00015395,97442.0,97440.0,0.04208491]
["bitfinex-derivatives","BTCF0:USTF0",1738813823384,0.00015395,97442.0,97441.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1738813832888,0.2052472,97439.0,97437.0,0.18456942]
["bitfinex-derivatives","BTCF0:USTF0",1738813833089,0.2052505,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813834998,0.2052505,97437.0,97427.0,0.18456942]
["bitfinex-derivatives","BTCF0:USTF0",1738813835393,0.2052505,97437.0,97427.0,0.26421364]
["bitfinex-derivatives","BTCF0:USTF0",1738813835595,0.2052505,97437.0,97427.0,0.19463132]
["bitfinex-derivatives","BTCF0:USTF0",1738813835794,0.3608,97439.0,97427.0,0.19463132]
["bitfinex-derivatives","BTCF0:USTF0",1738813835795,0.2052564,97435.0,97427.0,0.19463132]
["bitfinex-derivatives","BTCF0:USTF0",1738813836789,0.2052564,97435.0,97427.0,0.0100619]
["bitfinex-derivatives","BTCF0:USTF0",1738813836989,0.2052564,97435.0,97426.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1738813840290,0.2052564,97435.0,97426.0,0.21577737]
["bitfinex-derivatives","BTCF0:USTF0",1738813840694,0.35909561,97435.0,97426.0,0.21577737]
["bitfinex-derivatives","BTCF0:USTF0",1738813843097,0.35909561,97435.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738813844198,0.15383921,97434.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738813846791,0.35909731,97434.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738813846996,0.35909731,97434.0,97426.0,0.21577737]
["bitfinex-derivatives","BTCF0:USTF0",1738813847810,0.2052581,97434.0,97426.0,0.21577737]
["bitfinex-derivatives","BTCF0:USTF0",1738813853807,0.2052581,97434.0,97427.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738813854903,0.15383921,97432.0,97427.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738813855714,0.15383921,97432.0,97424.0,1.51133951]
["bitfinex-derivatives","BTCF0:USTF0",1738813856011,0.15383921,97432.0,97428.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1738813858612,0.15383921,97432.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738813859614,0.15383921,97432.0,97428.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1738813860713,0.15383921,97432.0,97425.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738813860905,0.2052758,97425.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813861105,0.0948,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813863817,0.2052843,97421.0,97420.0,0.03050081]
["bitfinex-derivatives","BTCF0:USTF0",1738813867217,0.2053032,97412.0,97411.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813867418,0.5661032,97412.0,97411.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813872411,0.57646696,97412.0,97411.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813874518,0.62639322,97412.0,97411.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813878714,0.04992626,97412.0,97411.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813879018,0.04992626,97412.0,97411.0,0.03335395]
["bitfinex-derivatives","BTCF0:USTF0",1738813880515,0.2052901,97419.0,97411.0,0.03335395]
["bitfinex-derivatives","BTCF0:USTF0",1738813880710,0.2052901,97419.0,97412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738813884117,0.3608,97414.0,97412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738813887814,0.15326321,97419.0,97418.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738813889532,0.00015395,97421.0,97418.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738813889722,0.00015395,97421.0,97419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738813889919,0.00015395,97421.0,97419.0,0.2372873]
["bitfinex-derivatives","BTCF0:USTF0",1738813891826,0.20543995,97421.0,97419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738813892018,0.20543995,97421.0,97412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738813894020,0.20543995,97421.0,97412.0,0.0404465]
["bitfinex-derivatives","BTCF0:USTF0",1738813895924,0.00015395,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813896128,1e-08,97425.0,97424.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738813896322,0.18433327,97427.0,97426.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738813900125,0.04990995,97432.0,97431.0,0.2052632]
["bitfinex-derivatives","BTCF0:USTF0",1738813900328,0.04990995,97432.0,97431.0,0.5660632]
["bitfinex-derivatives","BTCF0:USTF0",1738813903727,0.04990995,97432.0,97431.0,0.57617075]
["bitfinex-derivatives","BTCF0:USTF0",1738813904032,0.00015395,97436.0,97435.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1738813908134,0.54513327,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813908340,0.54513327,97448.0,97446.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1738813908341,0.3608,97448.0,97446.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1738813908728,0.0322,97454.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813909040,0.0322,97454.0,97451.0,0.2052198]
["bitfinex-derivatives","BTCF0:USTF0",1738813916345,0.00015395,97462.0,97451.0,0.01049771]
["bitfinex-derivatives","BTCF0:USTF0",1738813916647,0.00015395,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813916648,0.00015395,97462.0,97461.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738813917844,0.00115395,97462.0,97461.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738813918545,0.00115395,97462.0,97449.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738813918734,0.00115395,97462.0,97440.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1738813918735,0.3608,97451.0,97440.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1738813918936,0.2052266,97449.0,97440.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1738813919143,0.0305,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813919347,0.3608,97443.0,97412.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738813919539,0.2052505,97437.0,97424.0,0.2052768]
["bitfinex-derivatives","BTCF0:USTF0",1738813920143,0.2052685,97429.0,97416.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1738813920344,0.3608,97425.0,97416.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1738813920546,0.0322,97424.0,97417.0,0.30645905]
["bitfinex-derivatives","BTCF0:USTF0",1738813921652,0.0322,97424.0,97418.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738813922446,0.0322,97424.0,97417.0,0.30645905]
["bitfinex-derivatives","BTCF0:USTF0",1738813922652,0.062,97428.0,97417.0,0.30645905]
["bitfinex-derivatives","BTCF0:USTF0",1738813922861,0.001,97424.0,97418.0,0.1214478]
["bitfinex-derivatives","BTCF0:USTF0",1738813923045,0.001,97424.0,97417.0,0.30645905]
["bitfinex-derivatives","BTCF0:USTF0",1738813923750,0.001,97424.0,97415.0,0.01036078]
["bitfinex-derivatives","BTCF0:USTF0",1738813923751,0.063,97428.0,97426.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1738813925362,0.062,97428.0,97426.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1738813926655,0.063,97428.0,97426.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1738813928462,0.063,97428.0,97417.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1738813928662,0.063,97428.0,97413.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813928663,0.2052961,97416.0,97413.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813928863,0.0315,97415.0,97413.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813929069,0.2052989,97414.0,97413.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813930363,0.2062989,97414.0,97413.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813933568,0.001,97414.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738813933765,0.3608,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738813934065,0.3608,97405.0,97401.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738813934276,0.001,97414.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813935161,0.2367983,97415.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813935970,0.001,97414.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813936468,0.2052998,97414.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813937869,0.0325,97415.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813938169,0.2053018,97413.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813938672,0.001,97414.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813938673,0.2053058,97411.0,97407.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738813938859,0.001,97414.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813938860,0.2053124,97408.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813941165,0.2053148,97407.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813942370,0.2063148,97407.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813943375,0.2053166,97406.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813944477,0.001,97407.0,97405.0,0.2053171]
["bitfinex-derivatives","BTCF0:USTF0",1738813944672,0.2053188,97405.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813945479,0.001,97406.0,97401.0,0.20548015]
["bitfinex-derivatives","BTCF0:USTF0",1738813945868,0.001,97405.0,97401.0,0.20548015]
["bitfinex-derivatives","BTCF0:USTF0",1738813947576,0.001,97405.0,97402.0,0.2053222]
["bitfinex-derivatives","BTCF0:USTF0",1738813948072,0.001,97405.0,97401.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738813948280,0.00052001,97410.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813948474,0.15352945,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738813948680,0.18448722,97420.0,97419.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1738813951087,0.18448722,97420.0,97419.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1738813951270,0.18548722,97420.0,97419.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1738813954279,0.00115395,97420.0,97419.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1738813956079,0.00115395,97420.0,97419.0,0.57637891]
["bitfinex-derivatives","BTCF0:USTF0",1738813957787,1e-08,97420.0,97419.0,0.57637891]
["bitfinex-derivatives","BTCF0:USTF0",1738813960390,1e-08,97420.0,97419.0,0.21557891]
["bitfinex-derivatives","BTCF0:USTF0",1738813960590,1e-08,97420.0,97419.0,0.57637891]
["bitfinex-derivatives","BTCF0:USTF0",1738813965190,1e-08,97420.0,97419.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1738813965395,1e-08,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813966799,1e-08,97420.0,97414.0,0.5660969]
["bitfinex-derivatives","BTCF0:USTF0",1738813966990,1e-08,97420.0,97414.0,0.57651588]
["bitfinex-derivatives","BTCF0:USTF0",1738813967298,0.2052845,97421.0,97414.0,0.57651588]
["bitfinex-derivatives","BTCF0:USTF0",1738813968607,0.2052845,97421.0,97414.0,0.21571588]
["bitfinex-derivatives","BTCF0:USTF0",1738813970204,0.2052845,97421.0,97414.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1738813974406,0.1535326,97418.0,97415.0,0.2052959]
["bitfinex-derivatives","BTCF0:USTF0",1738813979707,0.1535326,97417.0,97416.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738813982808,0.2052845,97421.0,97416.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738813983719,0.2052845,97421.0,97416.0,0.21581212]
["bitfinex-derivatives","BTCF0:USTF0",1738813985119,0.205288,97420.0,97416.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738813985813,0.36132001,97424.0,97411.0,0.01038681]
["bitfinex-derivatives","BTCF0:USTF0",1738813986014,0.3608,97424.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813986216,0.2052922,97418.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738813986421,0.2052922,97418.0,97409.0,0.37083489]
["bitfinex-derivatives","BTCF0:USTF0",1738813987221,0.2052922,97418.0,97414.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1738813988018,0.3588063,97426.0,97409.0,0.37083489]
["bitfinex-derivatives","BTCF0:USTF0",1738813988317,0.3588063,97426.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738813988710,0.1535326,97426.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738813992025,0.0015403,97427.0,97424.0,0.01045227]
["bitfinex-derivatives","BTCF0:USTF0",1738813992223,0.0015403,97427.0,97426.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1738813995623,0.0015403,97427.0,97426.0,0.21530985]
["bitfinex-derivatives","BTCF0:USTF0",1738813995827,0.0015403,97427.0,97426.0,0.57610985]
["bitfinex-derivatives","BTCF0:USTF0",1738813998923,0.1535326,97431.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738814000929,0.1535326,97435.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738814004532,0.2052392,97443.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738814007528,0.2052392,97443.0,97427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738814007829,0.2052392,97443.0,97440.0,0.5660422]
["bitfinex-derivatives","BTCF0:USTF0",1738814012027,0.2052392,97443.0,97442.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738814014431,0.18433327,97448.0,97444.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1738814015529,0.18433327,97448.0,97446.0,0.2052314]
["bitfinex-derivatives","BTCF0:USTF0",1738814018933,0.00015395,97451.0,97446.0,0.2052314]
["bitfinex-derivatives","BTCF0:USTF0",1738814018934,0.15367492,97449.0,97446.0,0.2052314]
["bitfinex-derivatives","BTCF0:USTF0",1738814023231,0.04990206,97450.0,97446.0,0.2052314]
["bitfinex-derivatives","BTCF0:USTF0",1738814023645,0.04990206,97450.0,97447.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1738814026034,0.04990206,97450.0,97440.0,0.37241038]
["bitfinex-derivatives","BTCF0:USTF0",1738814026235,0.04990206,97450.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814026436,0.18448722,97451.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814026437,0.23438928,97451.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814029440,0.05005601,97451.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814033539,0.1523816,97450.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814037943,0.10247954,97449.0,97448.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1738814040552,0.10247954,97449.0,97442.0,0.2052397]
["bitfinex-derivatives","BTCF0:USTF0",1738814040743,0.10247954,97449.0,97440.0,0.37237038]
["bitfinex-derivatives","BTCF0:USTF0",1738814040943,0.2052309,97447.0,97445.0,0.2052334]
["bitfinex-derivatives","BTCF0:USTF0",1738814042053,0.23461768,97450.0,97440.0,0.37237038]
["bitfinex-derivatives","BTCF0:USTF0",1738814042252,0.23461768,97450.0,97440.0,0.37125038]
["bitfinex-derivatives","BTCF0:USTF0",1738814042452,0.23461768,97450.0,97447.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1738814043053,0.23461768,97450.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814045849,0.04990206,97450.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814049561,0.00015395,97451.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814054266,0.15104143,97450.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814058260,0.00015395,97451.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814060071,0.20537535,97451.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814062264,0.23469085,97450.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738814064872,0.2052304,97447.0,97442.0,0.2052394]
["bitfinex-derivatives","BTCF0:USTF0",1738814065067,0.2052324,97446.0,97442.0,0.2052394]
["bitfinex-derivatives","BTCF0:USTF0",1738814066081,0.2052408,97442.0,97436.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814066270,0.2052428,97441.0,97436.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814066882,0.2052428,97441.0,97434.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738814068177,0.2052428,97441.0,97434.0,0.21543481]
["bitfinex-derivatives","BTCF0:USTF0",1738814070870,0.3608,97442.0,97427.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814071070,0.3608,97433.0,97426.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814072088,0.4239,97433.0,97426.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814074900,0.47380206,97433.0,97417.0,0.2052918]
["bitfinex-derivatives","BTCF0:USTF0",1738814075489,0.2052623,97432.0,97417.0,0.2052918]
["bitfinex-derivatives","BTCF0:USTF0",1738814075687,0.07964621,97430.0,97417.0,0.2052918]
["bitfinex-derivatives","BTCF0:USTF0",1738814075904,0.07964621,97430.0,97417.0,0.21553842]
["bitfinex-derivatives","BTCF0:USTF0",1738814076095,0.07964621,97430.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814076290,0.2052917,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814077299,0.2052935,97417.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814078096,0.0317,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814078396,0.2052963,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814081903,0.2052963,97416.0,97411.0,0.01010565]
["bitfinex-derivatives","BTCF0:USTF0",1738814082104,0.0317,97422.0,97407.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738814082296,0.2052977,97415.0,97410.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738814083494,0.0317,97422.0,97415.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738814083899,0.0317,97422.0,97415.0,1.7052954]
["bitfinex-derivatives","BTCF0:USTF0",1738814084099,0.0317,97422.0,97415.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738814084991,0.0317,97422.0,97408.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1738814084992,0.2052813,97423.0,97412.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814085197,0.2052813,97423.0,97418.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1738814085510,0.2052813,97423.0,97419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814086399,0.2052836,97422.0,97419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814086705,0.36132001,97424.0,97419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814086906,0.205285,97421.0,97419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814093207,0.205285,97421.0,97419.0,0.04160056]
["bitfinex-derivatives","BTCF0:USTF0",1738814094510,0.00015395,97425.0,97419.0,0.04160056]
["bitfinex-derivatives","BTCF0:USTF0",1738814095709,0.00015395,97425.0,97423.0,0.2052791]
["bitfinex-derivatives","BTCF0:USTF0",1738814098116,0.20543085,97425.0,97423.0,0.2052791]
["bitfinex-derivatives","BTCF0:USTF0",1738814099804,0.00015395,97425.0,97419.0,0.04160056]
["bitfinex-derivatives","BTCF0:USTF0",1738814100011,0.2052828,97422.0,97419.0,0.04160056]
["bitfinex-derivatives","BTCF0:USTF0",1738814102708,0.2052828,97422.0,97419.0,0.01020056]
["bitfinex-derivatives","BTCF0:USTF0",1738814103016,0.04991328,97421.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814103419,0.04991328,97421.0,97416.0,0.2052937]
["bitfinex-derivatives","BTCF0:USTF0",1738814105620,0.04991328,97421.0,97416.0,0.21568508]
["bitfinex-derivatives","BTCF0:USTF0",1738814106009,0.04991328,97421.0,97416.0,0.01039138]
["bitfinex-derivatives","BTCF0:USTF0",1738814106209,0.04991328,97421.0,97417.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1738814106613,0.04991328,97421.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738814110210,0.2052828,97422.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738814124729,0.04991333,97421.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738814126135,0.2052862,97420.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738814127329,0.2052958,97416.0,97414.0,0.37122431]
["bitfinex-derivatives","BTCF0:USTF0",1738814127534,0.2052958,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814131948,0.2053062,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814135444,0.2053094,97409.0,97407.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814136048,0.0923,97408.0,97407.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814138550,0.0612,97408.0,97407.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814143742,0.0307,97408.0,97407.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814145849,0.2053136,97407.0,97405.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738814158052,0.04992386,97406.0,97405.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738814159954,0.41072386,97406.0,97405.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738814161751,0.2053452,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814161952,0.20536,97385.0,97384.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814162859,0.56616,97385.0,97384.0,0.18404602]
["bitfinex-derivatives","BTCF0:USTF0",1738814163051,0.56616,97385.0,97384.0,0.12843497]
["bitfinex-derivatives","BTCF0:USTF0",1738814165153,0.57646561,97385.0,97384.0,0.12843497]
["bitfinex-derivatives","BTCF0:USTF0",1738814165755,0.93726561,97385.0,97384.0,0.12843497]
["bitfinex-derivatives","BTCF0:USTF0",1738814165960,0.93726561,97385.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814165961,0.78184708,97385.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814166163,0.566179,97376.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814171267,0.205379,97376.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814174976,0.2053648,97383.0,97375.0,0.20553403]
["bitfinex-derivatives","BTCF0:USTF0",1738814175181,0.205367,97382.0,97376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738814175475,0.15347133,97379.0,97376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738814175679,0.15347133,97379.0,97377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738814176180,0.15347133,97379.0,97377.0,0.235776]
["bitfinex-derivatives","BTCF0:USTF0",1738814179573,0.205367,97382.0,97377.0,0.235776]
["bitfinex-derivatives","BTCF0:USTF0",1738814180175,0.205367,97382.0,97377.0,0.24620047]
["bitfinex-derivatives","BTCF0:USTF0",1738814184376,0.205367,97382.0,97378.0,0.2053736]
["bitfinex-derivatives","BTCF0:USTF0",1738814184782,0.205367,97382.0,97379.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738814187891,0.205367,97382.0,97379.0,0.2363709]
["bitfinex-derivatives","BTCF0:USTF0",1738814188088,0.36132001,97390.0,97379.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738814188293,0.2053514,97390.0,97389.0,0.2053504]
["bitfinex-derivatives","BTCF0:USTF0",1738814188589,0.15347133,97391.0,97389.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738814191095,0.04993188,97390.0,97389.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738814194193,0.04993188,97390.0,97389.0,0.21545423]
["bitfinex-derivatives","BTCF0:USTF0",1738814194886,0.15372811,97392.0,97390.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738814195382,0.15372811,97392.0,97391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738814198879,0.15372811,97392.0,97390.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738814199485,0.00015403,97394.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738814214306,0.15372811,97393.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738814218499,0.04992652,97393.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738814221403,0.00015403,97394.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738814229111,0.04992652,97393.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738814239027,0.04992652,97393.0,97381.0,0.24546797]
["bitfinex-derivatives","BTCF0:USTF0",1738814239327,0.2053571,97387.0,97384.0,0.2053619]
["bitfinex-derivatives","BTCF0:USTF0",1738814241627,0.3608,97390.0,97381.0,0.24546797]
["bitfinex-derivatives","BTCF0:USTF0",1738814241931,0.2053623,97384.0,97381.0,0.24546797]
["bitfinex-derivatives","BTCF0:USTF0",1738814242127,0.0321,97383.0,97381.0,0.24546797]
["bitfinex-derivatives","BTCF0:USTF0",1738814242432,0.2374663,97383.0,97381.0,0.24546797]
["bitfinex-derivatives","BTCF0:USTF0",1738814242730,0.2374663,97383.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814243230,0.2374663,97383.0,97375.0,0.01046365]
["bitfinex-derivatives","BTCF0:USTF0",1738814243525,0.2374663,97383.0,97375.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738814244127,0.0321,97383.0,97378.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738814245117,0.18489454,97379.0,97378.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738814249420,0.04993356,97379.0,97378.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738814252837,0.21469039,97394.0,97376.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738814252838,0.15394665,97394.0,97388.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1738814256133,0.00015403,97394.0,97388.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1738814257933,0.20549693,97394.0,97388.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1738814258135,0.0314,97393.0,97388.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1738814258336,0.0314,97393.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814258538,0.0324,97392.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814263640,0.15379262,97391.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814266651,0.18489454,97390.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814270045,0.23482284,97389.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814274135,0.18489454,97389.0,97388.0,0.21585948]
["bitfinex-derivatives","BTCF0:USTF0",1738814274345,0.15387876,97393.0,97392.0,0.2053452]
["bitfinex-derivatives","BTCF0:USTF0",1738814277753,0.00015403,97394.0,97392.0,0.2053452]
["bitfinex-derivatives","BTCF0:USTF0",1738814278344,0.2053431,97393.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814280653,0.04992787,97392.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814283658,0.18489454,97391.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814284245,0.24849454,97391.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814285263,0.205351,97390.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814288059,0.15403191,97389.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814292051,0.205351,97390.0,97388.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738814294766,0.2053557,97387.0,97386.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1738814298567,0.0636,97391.0,97386.0,0.57629007]
["bitfinex-derivatives","BTCF0:USTF0",1738814299363,0.0636,97391.0,97386.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1738814300367,0.0636,97391.0,97382.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738814300569,0.15403798,97390.0,97382.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738814300865,0.2053625,97384.0,97382.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738814301366,0.15403798,97390.0,97385.0,0.2053592]
["bitfinex-derivatives","BTCF0:USTF0",1738814301557,0.15403798,97390.0,97388.0,0.2053524]
["bitfinex-derivatives","BTCF0:USTF0",1738814302766,0.15403798,97390.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738814303664,0.00015403,97394.0,97389.0,0.2361502]
["bitfinex-derivatives","BTCF0:USTF0",1738814303867,0.04992883,97393.0,97389.0,0.2361502]
["bitfinex-derivatives","BTCF0:USTF0",1738814304769,0.04992883,97393.0,97389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738814304969,0.04992883,97393.0,97391.0,0.2053471]
["bitfinex-derivatives","BTCF0:USTF0",1738814309771,0.04992883,97393.0,97392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738814311576,0.04992883,97393.0,97392.0,0.04323552]
["bitfinex-derivatives","BTCF0:USTF0",1738814315177,0.00015403,97394.0,97392.0,0.04323552]
["bitfinex-derivatives","BTCF0:USTF0",1738814315178,0.00015403,97394.0,97393.0,0.2053431]
["bitfinex-derivatives","BTCF0:USTF0",1738814317582,0.00015403,97394.0,97393.0,1.7053431]
["bitfinex-derivatives","BTCF0:USTF0",1738814317771,0.15391639,97402.0,97401.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738814317964,0.15391639,97402.0,97401.0,0.5661262]
["bitfinex-derivatives","BTCF0:USTF0",1738814318967,0.00015403,97411.0,97410.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1738814320473,0.00015403,97411.0,97410.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1738814322985,0.00015403,97411.0,97410.0,0.57627451]
["bitfinex-derivatives","BTCF0:USTF0",1738814324690,0.15389836,97411.0,97410.0,0.57627451]
["bitfinex-derivatives","BTCF0:USTF0",1738814328888,0.00015403,97411.0,97410.0,0.57627451]
["bitfinex-derivatives","BTCF0:USTF0",1738814329585,0.15374433,97424.0,97423.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738814333297,0.2172932,97430.0,97416.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1738814333298,0.2052853,97421.0,97416.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1738814336589,0.2052853,97421.0,97418.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738814337290,0.04991405,97420.0,97418.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738814344288,0.20528,97423.0,97421.0,0.2052824]
["bitfinex-derivatives","BTCF0:USTF0",1738814347298,0.15371163,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814347598,0.04991254,97422.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814349299,0.205289,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814350499,0.205289,97419.0,97414.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1738814353299,0.205289,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814353506,0.205289,97419.0,97417.0,0.2052917]
["bitfinex-derivatives","BTCF0:USTF0",1738814353903,0.1844932,97420.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1738814354996,0.2052784,97424.0,97414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738814355715,0.2052784,97424.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814356198,0.2052784,97424.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814358307,0.3151325,97423.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814362110,0.38821331,97423.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814365205,0.45027774,97423.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814372115,0.04991249,97423.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814379014,0.11267401,97423.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738814382315,0.04991249,97431.0,97425.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1738814383120,0.04991249,97431.0,97421.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814383318,0.04991249,97431.0,97427.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1738814385924,0.11354657,97430.0,97422.0,0.205282]
["bitfinex-derivatives","BTCF0:USTF0",1738814386122,0.11354657,97430.0,97426.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1738814386520,0.11354657,97430.0,97427.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738814387727,0.2052841,97421.0,97420.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738814387937,0.2052918,97418.0,97413.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1738814388127,0.2052946,97417.0,97413.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1738814391829,0.04991249,97416.0,97413.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1738814397627,0.04991249,97416.0,97405.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1738814398624,0.2053027,97413.0,97405.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1738814398834,0.2363038,97412.0,97405.0,0.21558659]
["bitfinex-derivatives","BTCF0:USTF0",1738814399033,0.0302,97411.0,97405.0,0.21558659]
["bitfinex-derivatives","BTCF0:USTF0",1738814400132,0.0302,97411.0,97405.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1738814400429,0.2053107,97409.0,97405.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1738814400936,0.1538243,97407.0,97405.0,0.2053166]
["bitfinex-derivatives","BTCF0:USTF0",1738814404235,0.0958,97420.0,97403.0,0.01007036]
["bitfinex-derivatives","BTCF0:USTF0",1738814404236,0.2162473,97433.0,97406.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1738814404538,0.3608,97498.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814404738,0.1,97500.0,97488.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814405034,0.1,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814405236,0.1,97500.0,97488.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814405441,0.2051558,97482.0,97470.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814405631,0.3608,97495.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814405632,0.07964621,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814405828,0.031,97479.0,97470.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814406225,0.2051586,97481.0,97470.0,0.07964621]
["bitfinex-derivatives","BTCF0:USTF0",1738814406226,0.00015353,97484.0,97478.0,0.2051639]
["bitfinex-derivatives","BTCF0:USTF0",1738814406428,0.00015353,97484.0,97482.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1738814407339,0.1,97500.0,97496.0,0.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1738814407543,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814408541,0.3608,97527.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814408731,0.205065,97526.0,97517.0,0.12123739]
["bitfinex-derivatives","BTCF0:USTF0",1738814409435,0.3608,97535.0,97517.0,0.12123739]
["bitfinex-derivatives","BTCF0:USTF0",1738814409645,0.3608,97535.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814409646,0.2050595,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814409830,0.2050362,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814410036,0.2050362,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814410835,0.3608,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814411339,0.0656,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814411539,0.2050463,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814411735,0.2706255,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814412040,0.2050255,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814413244,0.2050053,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814413536,0.2050149,97549.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814413937,0.12123739,97560.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814414143,0.2050378,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814414740,0.0613,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814414935,0.0613,97542.0,97517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814414936,0.2050799,97518.0,97517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814415143,0.2050841,97516.0,97509.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738814416648,0.2050911,97513.0,97509.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738814416835,0.2050911,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814418643,0.00015322,97522.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814420044,0.2050837,97517.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814420243,0.2050856,97516.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814421741,0.00015322,97522.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814421940,0.3608,97515.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814422249,0.2051043,97507.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814422949,0.0328,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814427745,0.0658,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814432558,0.2051072,97505.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814435457,0.21535681,97505.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814437949,0.01024961,97505.0,97499.0,0.18433437]
["bitfinex-derivatives","BTCF0:USTF0",1738814438148,0.2051177,97500.0,97499.0,0.18433437]
["bitfinex-derivatives","BTCF0:USTF0",1738814439857,0.2051283,97495.0,97494.0,0.36792465]
["bitfinex-derivatives","BTCF0:USTF0",1738814441854,0.2051283,97495.0,97494.0,0.21822465]
["bitfinex-derivatives","BTCF0:USTF0",1738814443558,0.2051367,97491.0,97490.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814447069,0.0304,97495.0,97490.0,0.20529157]
["bitfinex-derivatives","BTCF0:USTF0",1738814448157,0.0304,97495.0,97490.0,0.38837076]
["bitfinex-derivatives","BTCF0:USTF0",1738814450462,0.2355298,97495.0,97490.0,0.38837076]
["bitfinex-derivatives","BTCF0:USTF0",1738814450962,0.2051329,97493.0,97492.0,0.24410559]
["bitfinex-derivatives","BTCF0:USTF0",1738814454266,0.2051329,97493.0,97492.0,0.43297294]
["bitfinex-derivatives","BTCF0:USTF0",1738814457572,0.00015385,97500.0,97492.0,0.43297294]
["bitfinex-derivatives","BTCF0:USTF0",1738814457782,0.00015385,97500.0,97498.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738814460379,0.2051365,97492.0,97490.0,0.30696504]
["bitfinex-derivatives","BTCF0:USTF0",1738814460575,0.2051365,97492.0,97490.0,0.30552504]
["bitfinex-derivatives","BTCF0:USTF0",1738814461378,0.2051365,97492.0,97490.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814463292,0.5659365,97492.0,97490.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814468983,0.5759963,97492.0,97490.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814470697,0.5659365,97492.0,97490.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738814474403,0.2051535,97483.0,97482.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738814474593,0.2051535,97483.0,97477.0,0.1834658]
["bitfinex-derivatives","BTCF0:USTF0",1738814474594,0.205164,97478.0,97477.0,0.1834658]
["bitfinex-derivatives","BTCF0:USTF0",1738814475297,0.2051485,97486.0,97481.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1738814475600,0.2051502,97485.0,97481.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1738814476694,0.205154,97483.0,97481.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1738814477013,0.2051568,97482.0,97476.0,0.12123739]
["bitfinex-derivatives","BTCF0:USTF0",1738814478203,0.2051568,97482.0,97476.0,0.32640459]
["bitfinex-derivatives","BTCF0:USTF0",1738814478399,0.2051568,97482.0,97477.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1738814478599,0.2051415,97489.0,97476.0,0.12123739]
["bitfinex-derivatives","BTCF0:USTF0",1738814478802,0.2051263,97496.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814479103,0.2051263,97496.0,97491.0,0.2051353]
["bitfinex-derivatives","BTCF0:USTF0",1738814479307,0.00015385,97500.0,97492.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738814481400,0.20527295,97500.0,97492.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738814484003,0.00015385,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814484295,0.00015385,97500.0,97498.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738814487297,0.00015385,97500.0,97498.0,0.21542864]
["bitfinex-derivatives","BTCF0:USTF0",1738814487697,0.00015385,97500.0,97497.0,0.18336011]
["bitfinex-derivatives","BTCF0:USTF0",1738814487909,0.2051217,97499.0,97497.0,0.18336011]
["bitfinex-derivatives","BTCF0:USTF0",1738814490413,0.2051217,97499.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814491104,0.2051229,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814494410,0.0628,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814494716,0.2051304,97494.0,97493.0,0.24453732]
["bitfinex-derivatives","BTCF0:USTF0",1738814495609,0.2051535,97483.0,97482.0,0.30567165]
["bitfinex-derivatives","BTCF0:USTF0",1738814495915,0.5659535,97483.0,97482.0,0.30567165]
["bitfinex-derivatives","BTCF0:USTF0",1738814497909,0.5659535,97483.0,97482.0,0.18330502]
["bitfinex-derivatives","BTCF0:USTF0",1738814501308,0.2051703,97475.0,97465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814504018,0.2051703,97475.0,97463.0,0.18330502]
["bitfinex-derivatives","BTCF0:USTF0",1738814506316,0.5659703,97475.0,97463.0,0.18330502]
["bitfinex-derivatives","BTCF0:USTF0",1738814509526,0.5659703,97475.0,97460.0,0.12123739]
["bitfinex-derivatives","BTCF0:USTF0",1738814511018,0.5659703,97475.0,97468.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1738814511220,0.3608,97492.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814511518,0.2051547,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814511728,0.2051579,97481.0,97474.0,0.03065385]
["bitfinex-derivatives","BTCF0:USTF0",1738814514120,0.2051662,97477.0,97474.0,0.03065385]
["bitfinex-derivatives","BTCF0:USTF0",1738814520627,0.2051699,97476.0,97474.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738814521226,0.6251,97475.0,97450.0,0.36680598]
["bitfinex-derivatives","BTCF0:USTF0",1738814521529,0.5660104,97456.0,97450.0,0.36832598]
["bitfinex-derivatives","BTCF0:USTF0",1738814521715,0.6132104,97456.0,97450.0,0.36680598]
["bitfinex-derivatives","BTCF0:USTF0",1738814524039,0.62339458,97456.0,97450.0,0.36680598]
["bitfinex-derivatives","BTCF0:USTF0",1738814524331,0.62339458,97456.0,97446.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738814524332,0.2052293,97447.0,97446.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738814529031,0.2052567,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814529239,0.5660567,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814538425,0.2052567,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814539927,0.205243,97441.0,97435.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738814547333,0.00015393,97443.0,97435.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738814548240,0.205243,97441.0,97435.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738814550643,0.205243,97441.0,97437.0,0.2052499]
["bitfinex-derivatives","BTCF0:USTF0",1738814556448,0.205243,97441.0,97437.0,0.5660499]
["bitfinex-derivatives","BTCF0:USTF0",1738814558844,0.2052483,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814559549,0.2052483,97438.0,97437.0,0.60602279]
["bitfinex-derivatives","BTCF0:USTF0",1738814560449,0.5660483,97438.0,97437.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814564259,0.3608,97438.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814564644,0.2052556,97435.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814569847,0.0928,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814579363,0.0625,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814579758,0.21536314,97435.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814580355,0.2052556,97435.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1738814587268,0.5660399,97442.0,97439.0,0.2052453]
["bitfinex-derivatives","BTCF0:USTF0",1738814587466,0.2052399,97442.0,97439.0,0.2052453]
["bitfinex-derivatives","BTCF0:USTF0",1738814587766,0.00015393,97443.0,97440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738814588263,0.00015393,97443.0,97441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738814603682,0.00015393,97443.0,97441.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1738814605378,0.2052028,97460.0,97443.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1738814605585,0.2052048,97459.0,97452.0,0.2052177]
["bitfinex-derivatives","BTCF0:USTF0",1738814605888,0.2052077,97458.0,97452.0,0.2052177]
["bitfinex-derivatives","BTCF0:USTF0",1738814606687,0.0927,97464.0,97452.0,0.2052177]
["bitfinex-derivatives","BTCF0:USTF0",1738814608982,0.0927,97464.0,97452.0,0.21538321]
["bitfinex-derivatives","BTCF0:USTF0",1738814609683,0.0927,97464.0,97453.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814610279,0.5659991,97462.0,97453.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814611374,0.5659991,97462.0,97453.0,0.27087279]
["bitfinex-derivatives","BTCF0:USTF0",1738814614195,0.5659991,97462.0,97453.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1738814615982,0.3608,97462.0,97453.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1738814616179,0.2052008,97461.0,97453.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1738814617284,0.2052008,97461.0,97453.0,0.2308658]
["bitfinex-derivatives","BTCF0:USTF0",1738814618191,0.2052008,97461.0,97453.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1738814618391,0.2052008,97461.0,97454.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738814623492,0.2052008,97461.0,97457.0,0.2052081]
["bitfinex-derivatives","BTCF0:USTF0",1738814623689,0.3608,97462.0,97459.0,0.2052031]
["bitfinex-derivatives","BTCF0:USTF0",1738814625995,0.658695,97464.0,97459.0,0.2052031]
["bitfinex-derivatives","BTCF0:USTF0",1738814626797,0.565995,97464.0,97459.0,0.2052031]
["bitfinex-derivatives","BTCF0:USTF0",1738814631000,0.565995,97464.0,97459.0,0.2130531]
["bitfinex-derivatives","BTCF0:USTF0",1738814633009,0.565995,97464.0,97461.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738814633504,0.205202,97460.0,97459.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738814634106,0.566002,97460.0,97459.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738814640507,0.566002,97460.0,97459.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738814642300,0.2052314,97446.0,97442.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814643413,0.2052314,97446.0,97444.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1738814644013,0.21567487,97446.0,97444.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1738814649816,0.57647487,97446.0,97444.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1738814653919,0.57647487,97446.0,97444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738814655321,0.2052672,97429.0,97428.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814655515,0.5660672,97429.0,97428.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814656919,0.5660672,97429.0,97423.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738814658312,0.2052719,97427.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814658513,0.2052744,97426.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814660312,0.2052799,97423.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814670320,0.205266,97430.0,97419.0,0.20539067]
["bitfinex-derivatives","BTCF0:USTF0",1738814670529,0.205266,97430.0,97423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738814670732,0.205266,97430.0,97424.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738814671231,0.3608,97431.0,97424.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738814671430,0.00015393,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814671628,0.00015393,97438.0,97430.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1738814672532,0.00015393,97438.0,97433.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738814675425,0.00015393,97438.0,97433.0,0.21575609]
["bitfinex-derivatives","BTCF0:USTF0",1738814676235,0.00015393,97438.0,97433.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738814679337,0.00015393,97438.0,97432.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814679528,0.205256,97435.0,97432.0,0.24522279]
["bitfinex-derivatives","BTCF0:USTF0",1738814682433,0.205256,97435.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814683942,0.205256,97435.0,97428.0,0.01013163]
["bitfinex-derivatives","BTCF0:USTF0",1738814684146,0.205256,97435.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814686135,0.00015393,97438.0,97435.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1738814688642,0.00015393,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814688847,0.00015393,97438.0,97436.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1738814689145,0.00015393,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814691848,0.00015393,97438.0,97437.0,0.37106374]
["bitfinex-derivatives","BTCF0:USTF0",1738814693449,0.00015393,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814709149,0.2052343,97445.0,97438.0,0.2052483]
["bitfinex-derivatives","BTCF0:USTF0",1738814710252,0.2052343,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814710458,0.2052343,97445.0,97439.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1738814713278,0.2052343,97445.0,97442.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814717172,0.2052343,97445.0,97439.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1738814717875,0.3608,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814718079,0.3608,97438.0,97430.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814718377,0.2052623,97432.0,97430.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814720881,0.21534895,97432.0,97430.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814721082,0.2052623,97432.0,97430.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814721278,0.2052623,97432.0,97420.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814721877,0.2052623,97432.0,97420.0,0.15927874]
["bitfinex-derivatives","BTCF0:USTF0",1738814722276,0.2052623,97432.0,97420.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814723272,0.2052623,97432.0,97424.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814724281,0.0316,97437.0,97426.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1738814724786,0.0316,97437.0,97427.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814725383,0.0316,97437.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738814729283,0.0316,97437.0,97428.0,0.21530943]
["bitfinex-derivatives","BTCF0:USTF0",1738814729483,0.3608,97438.0,97428.0,0.21530943]
["bitfinex-derivatives","BTCF0:USTF0",1738814729794,0.2052456,97440.0,97428.0,0.24810943]
["bitfinex-derivatives","BTCF0:USTF0",1738814732095,0.01054419,97442.0,97428.0,0.24810943]
["bitfinex-derivatives","BTCF0:USTF0",1738814732282,0.0324,97444.0,97428.0,0.24810943]
["bitfinex-derivatives","BTCF0:USTF0",1738814732481,0.2052499,97438.0,97428.0,0.24810943]
["bitfinex-derivatives","BTCF0:USTF0",1738814733193,0.2052514,97437.0,97428.0,0.24810943]
["bitfinex-derivatives","BTCF0:USTF0",1738814733393,0.2052514,97437.0,97429.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1738814735388,0.205254,97436.0,97429.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1738814736191,0.2052557,97435.0,97429.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1738814737496,0.3608,97439.0,97428.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738814737497,0.2052673,97429.0,97428.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738814737699,0.2052673,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814739697,0.2052742,97426.0,97424.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814741200,0.2052742,97426.0,97422.0,0.24683849]
["bitfinex-derivatives","BTCF0:USTF0",1738814744705,0.2052742,97426.0,97423.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1738814748104,0.2052742,97426.0,97422.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738814750909,0.2052742,97426.0,97422.0,0.20682109]
["bitfinex-derivatives","BTCF0:USTF0",1738814751409,0.3608,97439.0,97422.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738814751600,0.2052618,97432.0,97429.0,0.28490607]
["bitfinex-derivatives","BTCF0:USTF0",1738814751908,0.15356574,97438.0,97434.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738814752697,0.2052504,97437.0,97428.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1738814752905,0.205254,97436.0,97428.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1738814754210,0.205254,97436.0,97429.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738814754709,0.205254,97436.0,97429.0,0.94128993]
["bitfinex-derivatives","BTCF0:USTF0",1738814755412,0.205254,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814757206,0.205254,97436.0,97429.0,0.9527627]
["bitfinex-derivatives","BTCF0:USTF0",1738814757413,0.205254,97436.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814758504,0.205254,97436.0,97429.0,0.9527627]
["bitfinex-derivatives","BTCF0:USTF0",1738814758706,0.205254,97436.0,97435.0,0.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1738814762520,0.205254,97436.0,97434.0,0.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1738814763704,0.3608,97435.0,97434.0,0.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1738814764607,0.205254,97436.0,97434.0,0.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1738814766318,0.205254,97436.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738814766817,0.2052556,97435.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738814767318,0.205259,97433.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738814770018,0.2052683,97429.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738814771618,0.205272,97427.0,97424.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738814773313,0.2052778,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814777024,0.2052843,97421.0,97419.0,0.36090327]
["bitfinex-derivatives","BTCF0:USTF0",1738814782926,0.2052843,97421.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814783126,0.2052843,97421.0,97419.0,0.36090327]
["bitfinex-derivatives","BTCF0:USTF0",1738814783920,0.2052843,97421.0,97419.0,0.66657492]
["bitfinex-derivatives","BTCF0:USTF0",1738814786936,0.2052843,97421.0,97419.0,0.30577492]
["bitfinex-derivatives","BTCF0:USTF0",1738814788027,0.2052843,97421.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814791238,0.5660843,97421.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814791545,0.5660843,97421.0,97419.0,0.18426127]
["bitfinex-derivatives","BTCF0:USTF0",1738814795451,0.5660843,97421.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814801554,0.3608,97420.0,97419.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1738814807764,0.2053094,97409.0,97408.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1738814807947,0.3608,97409.0,97400.0,0.345544]
["bitfinex-derivatives","BTCF0:USTF0",1738814808153,0.2053178,97405.0,97400.0,0.345544]
["bitfinex-derivatives","BTCF0:USTF0",1738814811468,0.2053178,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738814811670,0.2053263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738814811973,0.2053368,97396.0,97395.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738814822175,0.2053684,97381.0,97380.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1738814822361,0.2053684,97381.0,97376.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738814822565,0.44043937,97390.0,97376.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738814822765,0.2053524,97389.0,97376.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738814823078,0.205376,97378.0,97376.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738814823778,0.2053937,97369.0,97368.0,0.245544]
["bitfinex-derivatives","BTCF0:USTF0",1738814826679,0.2053937,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814831884,0.2053786,97377.0,97373.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1738814832079,0.3608,97380.0,97367.0,0.44043937]
["bitfinex-derivatives","BTCF0:USTF0",1738814832289,0.3608,97380.0,97370.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814832582,0.205353,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814832887,0.2053553,97388.0,97380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738814833679,0.2053605,97385.0,97380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738814834079,0.2053681,97382.0,97380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738814834480,0.2053705,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814835085,0.2053853,97373.0,97372.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814836483,0.2053853,97373.0,97371.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738814839392,0.2053853,97373.0,97371.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738814839693,0.2053959,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814841191,0.2053989,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814842992,0.2053989,97367.0,97361.0,0.27984571]
["bitfinex-derivatives","BTCF0:USTF0",1738814843192,0.2053989,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814851003,0.2053989,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814852204,0.2053989,97367.0,97366.0,0.77796583]
["bitfinex-derivatives","BTCF0:USTF0",1738814852900,0.05129031,97367.0,97366.0,0.77796583]
["bitfinex-derivatives","BTCF0:USTF0",1738814853115,0.0329,97380.0,97366.0,0.77796583]
["bitfinex-derivatives","BTCF0:USTF0",1738814853403,0.2053848,97374.0,97370.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814853604,0.2053848,97374.0,97367.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1738814853997,0.2053848,97374.0,97367.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1738814854199,0.2053749,97378.0,97373.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1738814854402,0.2053749,97378.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814855603,0.2053805,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814856106,0.205398,97367.0,97366.0,0.41860583]
["bitfinex-derivatives","BTCF0:USTF0",1738814856309,0.205398,97367.0,97366.0,0.41716583]
["bitfinex-derivatives","BTCF0:USTF0",1738814858903,0.0614,97374.0,97364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814858904,0.2054013,97366.0,97364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814859107,0.2054013,97366.0,97363.0,0.24566103]
["bitfinex-derivatives","BTCF0:USTF0",1738814861607,0.2054026,97365.0,97363.0,0.24566103]
["bitfinex-derivatives","BTCF0:USTF0",1738814863406,0.2054026,97365.0,97362.0,0.60646103]
["bitfinex-derivatives","BTCF0:USTF0",1738814865807,0.2054026,97365.0,97362.0,0.24566103]
["bitfinex-derivatives","BTCF0:USTF0",1738814866006,0.2054026,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814873115,0.0311,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814873428,0.2053866,97373.0,97365.0,0.07963937]
["bitfinex-derivatives","BTCF0:USTF0",1738814873621,0.2053866,97373.0,97371.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1738814874124,0.205374,97379.0,97372.0,0.2053856]
["bitfinex-derivatives","BTCF0:USTF0",1738814874617,0.2053755,97378.0,97372.0,0.2053856]
["bitfinex-derivatives","BTCF0:USTF0",1738814875213,0.2053777,97377.0,97372.0,0.2053856]
["bitfinex-derivatives","BTCF0:USTF0",1738814876018,0.2053777,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814876216,0.2053777,97377.0,97373.0,0.5661839]
["bitfinex-derivatives","BTCF0:USTF0",1738814876522,0.2053626,97384.0,97379.0,0.2053713]
["bitfinex-derivatives","BTCF0:USTF0",1738814876823,0.20539,97371.0,97367.0,0.30728517]
["bitfinex-derivatives","BTCF0:USTF0",1738814877023,0.20539,97371.0,97367.0,0.31779211]
["bitfinex-derivatives","BTCF0:USTF0",1738814877426,0.0302,97379.0,97367.0,0.31779211]
["bitfinex-derivatives","BTCF0:USTF0",1738814877720,0.2053951,97369.0,97367.0,0.30728517]
["bitfinex-derivatives","BTCF0:USTF0",1738814878414,0.205398,97367.0,97366.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814878619,0.2054014,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814887027,0.2053874,97372.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814887232,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814888935,0.2054022,97365.0,97363.0,0.25609603]
["bitfinex-derivatives","BTCF0:USTF0",1738814889135,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814889330,0.2054022,97365.0,97363.0,0.25609603]
["bitfinex-derivatives","BTCF0:USTF0",1738814889532,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814890532,0.2054022,97365.0,97364.0,0.76628896]
["bitfinex-derivatives","BTCF0:USTF0",1738814898943,0.2054022,97365.0,97364.0,0.40548896]
["bitfinex-derivatives","BTCF0:USTF0",1738814899246,0.2054022,97365.0,97364.0,0.76628896]
["bitfinex-derivatives","BTCF0:USTF0",1738814900943,0.04688,97377.0,97362.0,0.01037928]
["bitfinex-derivatives","BTCF0:USTF0",1738814901141,0.04688,97377.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814901339,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814901846,0.04688,97377.0,97358.0,0.30745875]
["bitfinex-derivatives","BTCF0:USTF0",1738814902148,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814903838,0.2053928,97370.0,97365.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1738814904039,0.2053946,97369.0,97365.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1738814906746,0.2054001,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814910852,0.2054001,97366.0,97362.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1738814911056,0.2054001,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814911960,0.2054001,97366.0,97362.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1738814912254,0.2054001,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814917254,0.2054001,97366.0,97362.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1738814917454,0.2054001,97366.0,97360.0,0.30757633]
["bitfinex-derivatives","BTCF0:USTF0",1738814917455,0.2054001,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814920353,0.2054001,97366.0,97365.0,0.30757633]
["bitfinex-derivatives","BTCF0:USTF0",1738814923349,0.3608,97372.0,97345.0,0.43072543]
["bitfinex-derivatives","BTCF0:USTF0",1738814923552,0.2054423,97346.0,97345.0,0.42924543]
["bitfinex-derivatives","BTCF0:USTF0",1738814925056,0.2159523,97346.0,97345.0,0.42924543]
["bitfinex-derivatives","BTCF0:USTF0",1738814928660,0.01051,97346.0,97338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738814928857,0.2054676,97334.0,97332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738814933267,0.2054506,97343.0,97332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738814933468,0.2054527,97342.0,97333.0,0.44043937]
["bitfinex-derivatives","BTCF0:USTF0",1738814933764,0.2054536,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814933969,0.07963937,97350.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814934561,0.2054374,97349.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814934763,0.07963937,97350.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814935564,0.2054628,97337.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814936372,0.07963937,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814936373,0.2054645,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814940565,0.21571722,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814940961,0.21571722,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814941474,0.2054645,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814946276,0.2054494,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814947067,0.2054494,97343.0,97332.0,0.2379698]
["bitfinex-derivatives","BTCF0:USTF0",1738814947068,0.2054494,97343.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814947268,0.2054518,97342.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814947870,0.2054563,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814953082,0.07963937,97350.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814953274,0.00015401,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814953481,0.2054254,97354.0,97347.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738814953681,0.2054254,97354.0,97348.0,0.2360361]
["bitfinex-derivatives","BTCF0:USTF0",1738814954890,0.2054254,97354.0,97350.0,0.2054334]
["bitfinex-derivatives","BTCF0:USTF0",1738814955082,0.00015401,97355.0,97348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738814955384,0.00015401,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814965792,0.00154131,97366.0,97363.0,0.2054054]
["bitfinex-derivatives","BTCF0:USTF0",1738814965995,0.00154131,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814967187,0.20694141,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814976203,0.00154131,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814981004,0.0001541,97375.0,97374.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738814981204,0.0001541,97375.0,97374.0,0.5661832]
["bitfinex-derivatives","BTCF0:USTF0",1738814981907,0.0001541,97375.0,97374.0,0.5471832]
["bitfinex-derivatives","BTCF0:USTF0",1738814985517,0.2055352,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814986015,0.0001541,97375.0,97367.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1738814986206,0.2053883,97372.0,97367.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1738814987514,0.0001541,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814987515,0.2053991,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814989119,0.2053991,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814992903,0.21590922,97367.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814995213,0.2053991,97367.0,97363.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1738814995410,0.2053845,97374.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738814996417,0.2053845,97374.0,97367.0,0.205396]
["bitfinex-derivatives","BTCF0:USTF0",1738814996616,0.2053871,97373.0,97367.0,0.205396]
["bitfinex-derivatives","BTCF0:USTF0",1738814997705,0.2053888,97372.0,97367.0,0.205396]
["bitfinex-derivatives","BTCF0:USTF0",1738814998719,0.2053888,97372.0,97367.0,0.38975326]
["bitfinex-derivatives","BTCF0:USTF0",1738815000321,0.2053908,97371.0,97367.0,0.38975326]
["bitfinex-derivatives","BTCF0:USTF0",1738815002321,0.2053908,97371.0,97367.0,0.205396]
["bitfinex-derivatives","BTCF0:USTF0",1738815008122,0.2054022,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815012819,0.2054022,97365.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815013630,0.15396593,97369.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815014129,0.15396593,97369.0,97363.0,0.2054052]
["bitfinex-derivatives","BTCF0:USTF0",1738815014433,0.15396593,97369.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815015022,0.2054033,97365.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815018023,0.2336053,97373.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815018233,0.2054064,97363.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815021221,0.01053408,97364.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815021425,0.2053961,97368.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815021628,0.24414865,97372.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815021832,0.2054053,97364.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815026924,0.35937123,97364.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815031035,0.15396593,97363.0,97362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738815034726,0.35935533,97372.0,97364.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1738815037739,0.2053894,97372.0,97366.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815038037,0.3609541,97375.0,97366.0,0.54531457]
["bitfinex-derivatives","BTCF0:USTF0",1738815038241,0.3609541,97375.0,97374.0,0.5661832]
["bitfinex-derivatives","BTCF0:USTF0",1738815038242,0.0001541,97375.0,97374.0,0.5661832]
["bitfinex-derivatives","BTCF0:USTF0",1738815039941,0.0001541,97375.0,97374.0,0.5822356]
["bitfinex-derivatives","BTCF0:USTF0",1738815040141,0.04672,97417.0,97374.0,0.402534]
["bitfinex-derivatives","BTCF0:USTF0",1738815040335,0.2053276,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815040534,0.2171,97413.0,97391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738815041243,0.2053297,97400.0,97391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738815042936,0.00169491,97402.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815043335,0.00169491,97402.0,97400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738815051956,0.2053283,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815054052,0.00169491,97402.0,97391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738815054359,0.2053404,97395.0,97391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738815056960,0.2053404,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815057357,0.00169491,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815057761,0.20702091,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815059360,0.00169491,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815059661,0.00169491,97402.0,97400.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1738815064359,0.00169491,97402.0,97400.0,0.21544435]
["bitfinex-derivatives","BTCF0:USTF0",1738815064560,0.00169491,97402.0,97400.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1738815080370,0.04992259,97401.0,97400.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1738815083872,0.00169491,97402.0,97400.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1738815084069,0.2053262,97401.0,97399.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815087774,0.2053262,97401.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815087775,0.35934872,97401.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815088372,0.2053431,97393.0,97392.0,0.18603457]
["bitfinex-derivatives","BTCF0:USTF0",1738815088573,0.2053431,97393.0,97392.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815092371,0.2053642,97383.0,97382.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738815117201,0.35938672,97383.0,97382.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738815121890,0.2053642,97383.0,97382.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738815122297,0.2053768,97377.0,97376.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815122503,0.5661768,97377.0,97376.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815124604,0.6128168,97377.0,97376.0,0.18451457]
["bitfinex-derivatives","BTCF0:USTF0",1738815126697,0.6128168,97377.0,97375.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1738815130208,0.2520168,97377.0,97375.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1738815130395,0.3608,97376.0,97375.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1738815137121,0.2171,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815137407,0.07979347,97402.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815137408,0.3608,97403.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815137610,0.07963937,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815137800,0.00015401,97390.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815138917,0.00015401,97390.0,97387.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738815140612,0.00015401,97390.0,97388.0,0.01604985]
["bitfinex-derivatives","BTCF0:USTF0",1738815140913,0.00015401,97390.0,97387.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738815141115,0.00015401,97390.0,97388.0,0.01604982]
["bitfinex-derivatives","BTCF0:USTF0",1738815141313,0.00015401,97390.0,97387.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738815142711,0.00015401,97390.0,97387.0,0.10778769]
["bitfinex-derivatives","BTCF0:USTF0",1738815142906,0.00015401,97390.0,97388.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1738815143110,0.00015401,97390.0,97389.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1738815143313,0.00015401,97390.0,97389.0,0.01604917]
["bitfinex-derivatives","BTCF0:USTF0",1738815146118,0.00015401,97390.0,97387.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738815146319,0.00015401,97390.0,97388.0,0.01604919]
["bitfinex-derivatives","BTCF0:USTF0",1738815146518,0.00015401,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815159023,0.00015401,97390.0,97389.0,0.37684953]
["bitfinex-derivatives","BTCF0:USTF0",1738815163529,0.00015401,97390.0,97389.0,0.5603495]
["bitfinex-derivatives","BTCF0:USTF0",1738815164628,0.00015401,97390.0,97389.0,0.79138013]
["bitfinex-derivatives","BTCF0:USTF0",1738815165527,0.2053217,97404.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738815165730,0.2053252,97402.0,97393.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815165934,0.2053252,97402.0,97394.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815166135,0.2053252,97402.0,97395.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815166340,0.205328,97401.0,97396.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815166639,0.205328,97401.0,97397.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815166930,0.205328,97401.0,97398.0,0.01604953]
["bitfinex-derivatives","BTCF0:USTF0",1738815167134,0.205328,97401.0,97399.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1738815167328,0.205328,97401.0,97400.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1738815167935,0.205328,97401.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738815168127,0.205328,97401.0,97393.0,0.01604924]
["bitfinex-derivatives","BTCF0:USTF0",1738815168327,0.205328,97401.0,97394.0,0.01604924]
["bitfinex-derivatives","BTCF0:USTF0",1738815168530,0.205328,97401.0,97395.0,0.01604924]
["bitfinex-derivatives","BTCF0:USTF0",1738815168727,0.00015401,97408.0,97396.0,0.01604924]
["bitfinex-derivatives","BTCF0:USTF0",1738815168925,0.00015401,97408.0,97392.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738815169142,0.07963937,97402.0,97389.0,0.36095401]
["bitfinex-derivatives","BTCF0:USTF0",1738815169334,0.2053424,97394.0,97390.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1738815169536,0.2053424,97394.0,97391.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1738815169734,0.2053424,97394.0,97389.0,0.36095401]
["bitfinex-derivatives","BTCF0:USTF0",1738815169934,0.2053424,97394.0,97390.0,0.01604933]
["bitfinex-derivatives","BTCF0:USTF0",1738815170131,0.2053424,97394.0,97391.0,0.18349997]
["bitfinex-derivatives","BTCF0:USTF0",1738815173238,0.2053424,97394.0,97390.0,0.18349997]
["bitfinex-derivatives","BTCF0:USTF0",1738815174436,0.2053424,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815177245,0.2053282,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815177437,0.2053295,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815178038,0.2053295,97400.0,97396.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738815181542,0.2053295,97400.0,97397.0,0.24559518]
["bitfinex-derivatives","BTCF0:USTF0",1738815183241,0.01041886,97408.0,97397.0,0.24559518]
["bitfinex-derivatives","BTCF0:USTF0",1738815183543,0.00015401,97408.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815183743,0.00015401,97408.0,97405.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738815185251,0.00015401,97408.0,97405.0,0.3001178]
["bitfinex-derivatives","BTCF0:USTF0",1738815189856,0.00015401,97408.0,97407.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738815192158,0.1539111,97410.0,97405.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738815192457,0.18469332,97417.0,97416.0,0.2052946]
["bitfinex-derivatives","BTCF0:USTF0",1738815193549,0.00015401,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815193750,0.00015401,97426.0,97421.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738815193950,0.00015401,97426.0,97422.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738815194567,0.00015401,97426.0,97422.0,0.2707799]
["bitfinex-derivatives","BTCF0:USTF0",1738815196853,0.00015401,97426.0,97422.0,0.2517799]
["bitfinex-derivatives","BTCF0:USTF0",1738815200153,0.2052779,97424.0,97422.0,0.2375799]
["bitfinex-derivatives","BTCF0:USTF0",1738815200556,0.2052779,97424.0,97422.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738815206263,0.00015401,97426.0,97422.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738815206556,0.00015401,97426.0,97417.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738815206763,0.00015401,97426.0,97424.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1738815209575,0.00015401,97426.0,97424.0,0.21579168]
["bitfinex-derivatives","BTCF0:USTF0",1738815211358,0.18469332,97441.0,97440.0,0.205244]
["bitfinex-derivatives","BTCF0:USTF0",1738815211567,0.18469332,97441.0,97440.0,0.566044]
["bitfinex-derivatives","BTCF0:USTF0",1738815214559,0.00015401,97450.0,97440.0,0.566044]
["bitfinex-derivatives","BTCF0:USTF0",1738815214763,0.00015401,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815220671,0.03335401,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815220864,0.03335401,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815221064,0.2052417,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815222065,0.3608,97442.0,97435.0,0.18418902]
["bitfinex-derivatives","BTCF0:USTF0",1738815222374,0.2052525,97436.0,97435.0,0.18418902]
["bitfinex-derivatives","BTCF0:USTF0",1738815224583,0.2052609,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815224770,0.5660609,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815229375,0.5762151,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815230969,0.2154151,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815231168,0.5762151,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815234775,0.2154151,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815234975,0.5762151,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815245981,0.3709542,97432.0,97431.0,0.20541701]
["bitfinex-derivatives","BTCF0:USTF0",1738815246590,0.3608,97438.0,97436.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738815246778,0.3608,97438.0,97437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738815248091,0.37086443,97438.0,97437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738815251905,0.01006443,97438.0,97437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738815252206,0.2052472,97439.0,97437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738815253707,0.2052609,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815259117,0.35890784,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815259311,0.36900441,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815262714,0.21535747,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815267619,0.2052609,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738815268315,0.2052475,97439.0,97437.0,0.2052483]
["bitfinex-derivatives","BTCF0:USTF0",1738815268622,0.3608,97441.0,97439.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1738815268812,0.37112897,97441.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738815274625,0.01032897,97441.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738815274828,0.2052406,97442.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738815275729,0.2152939,97442.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738815280331,0.2052406,97442.0,97440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738815282231,0.2052406,97442.0,97441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738815291031,0.2052266,97449.0,97443.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738815291235,0.15401613,97450.0,97443.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738815291438,0.2052303,97447.0,97443.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738815294140,0.01058796,97450.0,97447.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738815294935,0.21581246,97450.0,97447.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738815301542,0.01058796,97450.0,97447.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738815301739,0.2052307,97447.0,97441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738815302040,0.2052327,97446.0,97441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738815302247,0.2052462,97439.0,97438.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1738815302434,0.2052462,97439.0,97438.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738815305348,0.21546076,97439.0,97438.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738815306050,0.21546076,97439.0,97438.0,0.21484123]
["bitfinex-derivatives","BTCF0:USTF0",1738815306252,0.2052462,97439.0,97438.0,0.21484123]
["bitfinex-derivatives","BTCF0:USTF0",1738815309054,0.2052308,97447.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738815309855,0.15384263,97445.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738815310649,0.15384263,97445.0,97440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738815311856,0.15384263,97445.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1738815313158,0.15384263,97447.0,97446.0,0.2052315]
["bitfinex-derivatives","BTCF0:USTF0",1738815317155,0.15384263,97447.0,97446.0,0.5660315]
["bitfinex-derivatives","BTCF0:USTF0",1738815317655,0.00015401,97450.0,97446.0,0.5660315]
["bitfinex-derivatives","BTCF0:USTF0",1738815317858,0.00015401,97450.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738815318247,0.00015401,97450.0,97448.0,0.2052273]
["bitfinex-derivatives","BTCF0:USTF0",1738815319755,0.01012853,97469.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738815319956,0.18415296,97473.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815320253,0.26383586,97473.0,97464.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1738815320654,0.0796829,97473.0,97464.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1738815321757,0.0796829,97473.0,97464.0,0.2545917]
["bitfinex-derivatives","BTCF0:USTF0",1738815321956,0.2051786,97472.0,97464.0,0.2545917]
["bitfinex-derivatives","BTCF0:USTF0",1738815322162,0.2051855,97468.0,97464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738815323265,0.2051855,97468.0,97460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738815323463,0.3608,97467.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815323664,0.205202,97460.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815328665,0.21534032,97468.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815328860,0.2051857,97468.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815329571,0.2051896,97466.0,97461.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1738815331075,0.0796829,97470.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815331266,0.2051997,97462.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815332071,0.0796829,97470.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815332072,0.2052018,97461.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815338270,0.2051838,97469.0,97462.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1738815338776,0.2051838,97469.0,97463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738815339171,0.2051838,97469.0,97464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738815339879,0.2051838,97469.0,97464.0,0.2382922]
["bitfinex-derivatives","BTCF0:USTF0",1738815340466,0.20531983,97478.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815340785,0.20531983,97478.0,97468.0,0.3176678]
["bitfinex-derivatives","BTCF0:USTF0",1738815341466,0.2155776,97478.0,97468.0,0.2379849]
["bitfinex-derivatives","BTCF0:USTF0",1738815341674,0.2051748,97473.0,97468.0,0.2379849]
["bitfinex-derivatives","BTCF0:USTF0",1738815342976,0.2051795,97471.0,97468.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738815343167,0.2051825,97470.0,97468.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738815344473,0.2051999,97461.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815345470,0.2051999,97461.0,97460.0,0.18389325]
["bitfinex-derivatives","BTCF0:USTF0",1738815350084,0.2051999,97461.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738815356795,0.2051999,97461.0,97460.0,0.18389325]
["bitfinex-derivatives","BTCF0:USTF0",1738815356996,0.2051853,97468.0,97460.0,0.18389325]
["bitfinex-derivatives","BTCF0:USTF0",1738815357195,0.2051853,97468.0,97460.0,0.38909465]
["bitfinex-derivatives","BTCF0:USTF0",1738815357495,0.2051883,97467.0,97460.0,0.38909465]
["bitfinex-derivatives","BTCF0:USTF0",1738815357695,0.2051883,97467.0,97463.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1738815362503,0.16353903,97473.0,97463.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1738815362706,0.2051905,97466.0,97463.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1738815362901,0.15348862,97473.0,97462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738815363107,0.17889455,97481.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815363312,0.27255275,97497.0,97496.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1738815363601,0.1,97500.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738815364009,0.2050856,97516.0,97501.0,0.2051157]
["bitfinex-derivatives","BTCF0:USTF0",1738815364398,0.00010196,97511.0,97501.0,0.2051157]
["bitfinex-derivatives","BTCF0:USTF0",1738815364907,0.00010196,97511.0,97499.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738815364908,0.2420365,97506.0,97502.0,0.2051122]
["bitfinex-derivatives","BTCF0:USTF0",1738815365213,0.2420365,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815366200,0.2420365,97506.0,97505.0,0.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1738815366895,0.30283639,97521.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815367094,0.30283639,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815369509,0.2050612,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815372608,0.2050726,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815375609,0.2050726,97522.0,97521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738815377517,0.205063,97527.0,97521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738815378410,0.205063,97527.0,97521.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738815379222,0.205063,97527.0,97522.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738815381814,0.205063,97527.0,97522.0,0.1990715]
["bitfinex-derivatives","BTCF0:USTF0",1738815386122,0.2050486,97533.0,97524.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1738815386525,0.2050486,97533.0,97527.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1738815387315,0.205052,97532.0,97527.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1738815395929,0.205052,97532.0,97530.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815399125,0.205052,97532.0,97524.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738815400436,0.205052,97532.0,97524.0,0.2368659]
["bitfinex-derivatives","BTCF0:USTF0",1738815400737,0.2050579,97529.0,97524.0,0.2368659]
["bitfinex-derivatives","BTCF0:USTF0",1738815401238,0.3608,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815401431,0.2050736,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815403132,0.2050736,97521.0,97520.0,0.60631272]
["bitfinex-derivatives","BTCF0:USTF0",1738815404838,0.2050736,97521.0,97520.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815406239,0.21542362,97521.0,97520.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815407238,0.2050736,97521.0,97520.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815407832,0.2050736,97521.0,97516.0,0.18357739]
["bitfinex-derivatives","BTCF0:USTF0",1738815409033,0.2050736,97521.0,97516.0,0.54437739]
["bitfinex-derivatives","BTCF0:USTF0",1738815410248,0.2050736,97521.0,97516.0,0.18357739]
["bitfinex-derivatives","BTCF0:USTF0",1738815410445,0.2050736,97521.0,97516.0,0.54437739]
["bitfinex-derivatives","BTCF0:USTF0",1738815411749,0.2050736,97521.0,97518.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815415153,0.2050626,97527.0,97523.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1738815415350,0.2050626,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815415759,0.2050626,97527.0,97524.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738815418849,0.2050626,97527.0,97524.0,0.66761272]
["bitfinex-derivatives","BTCF0:USTF0",1738815421462,0.2050648,97526.0,97524.0,0.66761272]
["bitfinex-derivatives","BTCF0:USTF0",1738815421959,0.2050648,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815422144,0.2050781,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815422348,0.12116406,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815422548,0.15236406,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815422749,0.0312,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815423549,0.205082,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815424667,0.205082,97517.0,97510.0,0.15446406]
["bitfinex-derivatives","BTCF0:USTF0",1738815424865,0.205082,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815426462,0.205082,97517.0,97510.0,0.15446406]
["bitfinex-derivatives","BTCF0:USTF0",1738815426659,0.205082,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815431573,0.205082,97517.0,97516.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815439386,0.205082,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815441477,0.2050859,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815444395,0.2050859,97516.0,97510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738815444578,0.21559816,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815445388,0.2050859,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815446379,0.2050859,97516.0,97515.0,0.54426476]
["bitfinex-derivatives","BTCF0:USTF0",1738815447687,0.2050859,97516.0,97515.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815447892,0.2690859,97516.0,97515.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815448484,0.2050859,97516.0,97515.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815449487,0.2171,97552.0,97515.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815449786,0.2050274,97543.0,97530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738815450080,0.2050274,97543.0,97533.0,0.2050483]
["bitfinex-derivatives","BTCF0:USTF0",1738815450280,0.2050274,97543.0,97534.0,0.2995451]
["bitfinex-derivatives","BTCF0:USTF0",1738815451484,0.205031,97542.0,97534.0,0.2995451]
["bitfinex-derivatives","BTCF0:USTF0",1738815455492,0.205031,97542.0,97536.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1738815455987,0.205031,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815463191,0.01012653,97543.0,97532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738815463494,0.2050597,97528.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815463689,0.1543398,97542.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815463690,0.2050668,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815463990,0.1211398,97533.0,97518.0,0.45203142]
["bitfinex-derivatives","BTCF0:USTF0",1738815463991,0.3608,97532.0,97518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738815464193,0.0629,97524.0,97515.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738815464387,0.3608,97523.0,97513.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815464587,0.2050841,97516.0,97513.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815465496,0.2050841,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815465797,0.2050469,97534.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815465997,0.2050469,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815466399,0.2050469,97534.0,97533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738815466797,0.2050469,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815471701,0.2050379,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815471899,0.2050463,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815472101,0.2050582,97529.0,97523.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1738815472293,0.2050582,97529.0,97523.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738815472692,0.2050622,97527.0,97523.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738815473599,0.2050622,97527.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738815473900,0.2050622,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815479510,0.01034257,97543.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815479511,0.2050289,97543.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815479805,0.2050289,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815480010,0.2050289,97543.0,97542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738815480705,0.2050289,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815484717,0.205018,97548.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815484915,0.205018,97548.0,97545.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1738815485514,0.2050019,97556.0,97546.0,0.2050201]
["bitfinex-derivatives","BTCF0:USTF0",1738815485704,0.2050019,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815485911,0.2050019,97556.0,97551.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738815486809,0.2050019,97556.0,97551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738815487010,0.15347183,97557.0,97551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738815487219,0.2050031,97555.0,97551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738815489521,0.2049857,97563.0,97554.0,0.2050031]
["bitfinex-derivatives","BTCF0:USTF0",1738815489706,0.2049857,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815490108,0.2049891,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815490414,0.2049913,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815491414,0.2050047,97554.0,97550.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1738815495032,0.01039171,97562.0,97552.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1738815495215,0.2049851,97564.0,97552.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1738815496730,0.2049851,97564.0,97552.0,0.18800799]
["bitfinex-derivatives","BTCF0:USTF0",1738815497424,0.15339572,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815497628,0.15339572,97574.0,97573.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1738815501725,0.2049315,97589.0,97577.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1738815502033,0.2049315,97589.0,97578.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738815503123,0.2049315,97589.0,97579.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738815503324,0.2049315,97589.0,97578.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738815503524,0.2049315,97589.0,97580.0,0.2049485]
["bitfinex-derivatives","BTCF0:USTF0",1738815504737,0.2049315,97589.0,97578.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738815504738,0.2049315,97589.0,97583.0,0.2049418]
["bitfinex-derivatives","BTCF0:USTF0",1738815504923,0.2049315,97589.0,97578.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738815505132,0.2049315,97589.0,97584.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738815505340,0.1,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815505520,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815505835,0.1,97600.0,97596.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1738815506322,0.1,97600.0,97598.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1738815506731,0.1,97600.0,97598.0,0.1859112]
["bitfinex-derivatives","BTCF0:USTF0",1738815510040,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815511738,0.1,97600.0,97599.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815512238,0.3608,97614.0,97600.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738815512424,0.2048677,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815512629,0.2048762,97615.0,97610.0,0.3260256]
["bitfinex-derivatives","BTCF0:USTF0",1738815513224,0.01045833,97626.0,97610.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1738815513427,0.0326,97632.0,97610.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1738815513428,0.2048651,97621.0,97611.0,0.2048843]
["bitfinex-derivatives","BTCF0:USTF0",1738815514042,0.2048651,97621.0,97610.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1738815514339,0.2048651,97621.0,97615.0,0.204876]
["bitfinex-derivatives","BTCF0:USTF0",1738815515041,0.2048695,97619.0,97615.0,0.204876]
["bitfinex-derivatives","BTCF0:USTF0",1738815517142,0.2048695,97619.0,97615.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1738815518852,0.2048568,97625.0,97617.0,0.2048711]
["bitfinex-derivatives","BTCF0:USTF0",1738815519140,0.2048603,97623.0,97617.0,0.2048711]
["bitfinex-derivatives","BTCF0:USTF0",1738815521835,0.2048603,97623.0,97617.0,0.1858711]
["bitfinex-derivatives","BTCF0:USTF0",1738815522031,0.3608,97629.0,97615.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738815522240,0.18412988,97665.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815522432,0.18412988,97665.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815522640,0.18412988,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815522945,0.18412988,97665.0,97664.0,0.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1738815523338,0.0323,97686.0,97658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738815523339,0.0323,97686.0,97671.0,0.1211398]
["bitfinex-derivatives","BTCF0:USTF0",1738815523546,0.2370293,97686.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815523745,0.2370293,97686.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738815524355,0.204719,97690.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738815524649,0.2047232,97688.0,97675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738815525151,0.2047482,97676.0,97674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738815525340,0.2047622,97670.0,97668.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738815525539,0.032,97669.0,97668.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738815526743,0.2047723,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815526942,0.032,97669.0,97653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738815526943,0.2047839,97659.0,97653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738815527149,0.2047839,97659.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815527545,0.032,97669.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815527755,0.1211398,97660.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815528059,0.1211398,97660.0,97650.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738815528249,0.2048005,97652.0,97650.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738815528945,0.2047789,97662.0,97650.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738815529143,0.2047789,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815535057,0.032,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815535250,0.2047584,97672.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815535551,0.2047584,97672.0,97669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738815537057,0.0631,97689.0,97669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738815537253,0.2047413,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815539957,0.0631,97689.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815540147,0.204736,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815540343,0.2047403,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815540756,0.2047436,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815542147,0.02038908,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815542345,0.0631,97689.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815542550,0.2047398,97681.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815543758,7.189e-05,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815543955,7.189e-05,97678.0,97677.0,0.5655462]
["bitfinex-derivatives","BTCF0:USTF0",1738815544158,0.2047086,97695.0,97689.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738815544355,0.2047086,97695.0,97690.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738815544553,0.1,97700.0,97690.0,0.5979176]
["bitfinex-derivatives","BTCF0:USTF0",1738815545665,0.1,97700.0,97690.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738815545853,0.2047122,97694.0,97690.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738815546759,0.2047122,97694.0,97690.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738815550059,0.2047138,97693.0,97690.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738815551760,0.2047138,97693.0,97690.0,0.37019998]
["bitfinex-derivatives","BTCF0:USTF0",1738815552666,0.2047138,97693.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815553467,0.2047156,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815553854,0.2047291,97686.0,97684.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815554260,0.0311,97685.0,97684.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815554564,0.2047291,97686.0,97684.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815555967,0.2047378,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815556261,0.2047525,97674.0,97673.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815557260,0.00821079,97691.0,97673.0,0.54426476]
["bitfinex-derivatives","BTCF0:USTF0",1738815557459,0.3608,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815557659,0.3608,97702.0,97698.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1738815557863,0.3608,97702.0,97699.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738815560069,0.2046781,97710.0,97699.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738815560275,0.3608,97719.0,97713.0,0.2046692]
["bitfinex-derivatives","BTCF0:USTF0",1738815560866,0.2046646,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815561873,0.2046646,97716.0,97709.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815562171,0.2026646,97716.0,97709.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815563871,0.2026646,97716.0,97710.0,0.204677]
["bitfinex-derivatives","BTCF0:USTF0",1738815565170,0.2026646,97716.0,97710.0,0.237777]
["bitfinex-derivatives","BTCF0:USTF0",1738815565366,0.3608,97719.0,97710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738815565573,0.3608,97719.0,97715.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1738815566670,0.2046691,97714.0,97710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738815566974,0.3608,97719.0,97711.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738815567176,0.5654594,97719.0,97711.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738815567668,0.2046613,97718.0,97711.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738815568074,0.3608,97719.0,97711.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738815568273,0.2046666,97715.0,97711.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738815570069,0.2046666,97715.0,97711.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1738815571375,0.2046666,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815572080,0.1211398,97721.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815572279,0.2046696,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815572478,0.2046729,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815572976,0.3608,97716.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815573177,0.2046957,97702.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815573477,0.2046984,97700.0,97692.0,0.5655139]
["bitfinex-derivatives","BTCF0:USTF0",1738815574069,0.2046984,97700.0,97699.0,0.18346476]
["bitfinex-derivatives","BTCF0:USTF0",1738815575771,0.2047085,97695.0,97694.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815575971,0.2515885,97695.0,97694.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815576575,0.6123885,97695.0,97694.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815577683,0.2047465,97677.0,97668.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1738815577888,0.2047223,97689.0,97682.0,0.2047356]
["bitfinex-derivatives","BTCF0:USTF0",1738815578178,0.2047223,97689.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815578179,0.2047223,97689.0,97675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738815578576,0.2047268,97687.0,97675.0,0.2357495]
["bitfinex-derivatives","BTCF0:USTF0",1738815578970,0.2047268,97687.0,97676.0,0.2047465]
["bitfinex-derivatives","BTCF0:USTF0",1738815580173,0.2047284,97686.0,97676.0,0.2047465]
["bitfinex-derivatives","BTCF0:USTF0",1738815580882,0.2047284,97686.0,97678.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1738815582084,0.2047284,97686.0,97679.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1738815583987,0.00015327,97692.0,97682.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1738815584181,0.00015327,97692.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815584380,0.00015327,97692.0,97691.0,0.2047169]
["bitfinex-derivatives","BTCF0:USTF0",1738815585080,0.00015327,97692.0,97685.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738815585483,0.00015327,97692.0,97687.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738815588796,0.00015327,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815590390,0.3608,97691.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815590591,0.2047452,97678.0,97670.0,0.2047591]
["bitfinex-derivatives","BTCF0:USTF0",1738815590889,0.1211398,97685.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815590890,0.2047521,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815591192,0.1677798,97685.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815591393,0.204754,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815591592,0.204754,97674.0,97663.0,0.51405348]
["bitfinex-derivatives","BTCF0:USTF0",1738815591593,0.3608,97673.0,97672.0,0.24566625]
["bitfinex-derivatives","BTCF0:USTF0",1738815595587,0.368945,97673.0,97672.0,0.24566625]
["bitfinex-derivatives","BTCF0:USTF0",1738815595987,0.368945,97673.0,97672.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815596386,0.008145,97673.0,97672.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815596592,0.40744,97673.0,97672.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815597394,0.70744,97673.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815597594,0.2047797,97661.0,97648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738815597901,0.2047797,97661.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815598192,0.2047891,97657.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815598398,0.2047914,97656.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815598598,0.1211398,97660.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815600201,0.2047986,97653.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815601594,0.2048041,97650.0,97648.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738815601898,0.2048041,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815602105,0.3608,97651.0,97643.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815602304,0.2048154,97644.0,97643.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815603704,0.3608,97657.0,97643.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815603899,0.204804,97650.0,97643.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815604401,0.2048134,97645.0,97643.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815610505,0.2048134,97645.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815610506,0.3608,97645.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815610710,0.204872,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815611911,0.204872,97617.0,97608.0,0.30779908]
["bitfinex-derivatives","BTCF0:USTF0",1738815612420,0.252192,97617.0,97608.0,0.30779908]
["bitfinex-derivatives","BTCF0:USTF0",1738815612704,0.204872,97617.0,97608.0,0.30779908]
["bitfinex-derivatives","BTCF0:USTF0",1738815612910,0.252192,97617.0,97608.0,0.30779908]
["bitfinex-derivatives","BTCF0:USTF0",1738815613408,0.2048867,97610.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738815613615,0.2048909,97608.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738815613802,0.2048909,97608.0,97596.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815613803,0.2049056,97601.0,97596.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815614002,0.5657056,97601.0,97596.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815615298,0.3608,97601.0,97596.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815615597,0.3608,97612.0,97596.0,0.60631272]
["bitfinex-derivatives","BTCF0:USTF0",1738815615808,0.3608,97612.0,97596.0,0.60779272]
["bitfinex-derivatives","BTCF0:USTF0",1738815616002,0.1211398,97610.0,97601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738815616205,0.1211398,97610.0,97596.0,0.60779272]
["bitfinex-derivatives","BTCF0:USTF0",1738815616404,0.3260286,97610.0,97596.0,0.60779272]
["bitfinex-derivatives","BTCF0:USTF0",1738815616599,0.2048888,97610.0,97597.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1738815616804,0.04788,97609.0,97598.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1738815617008,0.04788,97609.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815617211,0.3608,97619.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815617412,0.04784,97618.0,97605.0,0.2048968]
["bitfinex-derivatives","BTCF0:USTF0",1738815619411,0.04784,97618.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815619412,0.3608,97641.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815619600,0.04784,97644.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815619798,0.04784,97644.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1738815620003,0.1211398,97640.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1738815620910,0.1211398,97640.0,97630.0,0.2048443]
["bitfinex-derivatives","BTCF0:USTF0",1738815621102,0.0478,97642.0,97632.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1738815622319,0.00015362,97644.0,97632.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1738815623907,0.00015362,97644.0,97638.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738815624216,0.00015362,97644.0,97639.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738815624412,0.00015362,97644.0,97642.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1738815625717,0.0478,97664.0,97659.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738815628616,0.3608,97667.0,97652.0,0.03145362]
["bitfinex-derivatives","BTCF0:USTF0",1738815628816,0.05630988,97669.0,97662.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1738815629015,0.00015362,97671.0,97670.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1738815629212,0.00015362,97671.0,97662.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1738815629420,0.00015362,97671.0,97660.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738815629917,0.00015362,97671.0,97670.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1738815636427,0.00015362,97671.0,97664.0,0.2047718]
["bitfinex-derivatives","BTCF0:USTF0",1738815638021,0.00015362,97671.0,97660.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738815638221,0.00015362,97671.0,97660.0,0.2681814]
["bitfinex-derivatives","BTCF0:USTF0",1738815638428,0.2047619,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815638814,0.2047619,97670.0,97654.0,0.2047931]
["bitfinex-derivatives","BTCF0:USTF0",1738815639425,0.2047619,97670.0,97652.0,0.39373362]
["bitfinex-derivatives","BTCF0:USTF0",1738815639727,0.00015362,97671.0,97652.0,0.39225362]
["bitfinex-derivatives","BTCF0:USTF0",1738815639934,0.3608,97720.0,97677.0,0.0511862]
["bitfinex-derivatives","BTCF0:USTF0",1738815640123,0.3608,97720.0,97718.0,0.2046586]
["bitfinex-derivatives","BTCF0:USTF0",1738815640827,0.3608,97731.0,97727.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1738815641027,0.3608,97731.0,97727.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1738815641232,0.00015306,97729.0,97728.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1738815641433,0.00015306,97729.0,97728.0,0.5654374]
["bitfinex-derivatives","BTCF0:USTF0",1738815641931,0.00015306,97729.0,97728.0,0.5574374]
["bitfinex-derivatives","BTCF0:USTF0",1738815642529,0.00015306,97729.0,97728.0,2.0574374]
["bitfinex-derivatives","BTCF0:USTF0",1738815643330,0.3608,97756.0,97737.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1738815643523,0.3608,97756.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815645123,0.36925455,97756.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815646830,0.36925455,97756.0,97740.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738815649040,0.36925455,97756.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815649631,0.36925455,97756.0,97738.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815649632,0.3608,97741.0,97738.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815649838,0.3608,97739.0,97716.0,0.2046633]
["bitfinex-derivatives","BTCF0:USTF0",1738815650030,0.2046211,97737.0,97720.0,0.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1738815650932,0.0333,97736.0,97720.0,0.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1738815651838,0.0333,97736.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815653434,0.04177172,97736.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815657147,0.09081172,97736.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815657944,0.2046281,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815658244,0.3608,97731.0,97719.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815658443,0.2046422,97727.0,97719.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815660350,0.09081172,97736.0,97719.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738815660549,0.049,97735.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815666250,0.28377293,97738.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815668045,0.00015353,97738.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815668253,0.00015353,97738.0,97732.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1738815668453,0.00015353,97738.0,97733.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738815668649,0.00015353,97738.0,97733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738815670450,0.00015353,97738.0,97736.0,0.2046215]
["bitfinex-derivatives","BTCF0:USTF0",1738815670961,0.00015353,97738.0,97733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738815671954,0.3608,97750.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815672156,0.3608,97750.0,97748.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1738815672355,0.3608,97750.0,97749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738815674159,0.00856097,97767.0,97749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738815674458,0.3608,97769.0,97760.0,0.2045722]
["bitfinex-derivatives","BTCF0:USTF0",1738815674659,0.36927306,97769.0,97752.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1738815674847,0.12069085,97762.0,97752.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1738815675247,0.32526045,97762.0,97749.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738815675450,0.32526045,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815675451,0.2045721,97761.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815677053,0.2045721,97761.0,97747.0,0.5653979]
["bitfinex-derivatives","BTCF0:USTF0",1738815679468,0.12069085,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815680150,0.12069085,97762.0,97749.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738815680662,0.0328,97765.0,97749.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738815680855,0.12069085,97760.0,97751.0,0.2045895]
["bitfinex-derivatives","BTCF0:USTF0",1738815681856,0.12069085,97760.0,97751.0,0.1975895]
["bitfinex-derivatives","BTCF0:USTF0",1738815682571,0.0328,97765.0,97751.0,0.1975895]
["bitfinex-derivatives","BTCF0:USTF0",1738815683070,0.3608,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815683370,0.12069085,97761.0,97749.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1738815683973,0.04888,97760.0,97749.0,0.2045944]
["bitfinex-derivatives","BTCF0:USTF0",1738815684668,0.12069085,97761.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815684883,0.3608,97778.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815685063,0.0312,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815685370,0.12963174,97780.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815686277,0.12069085,97780.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815686566,0.00873338,97787.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815686876,0.00873338,97787.0,97781.0,0.1885284]
["bitfinex-derivatives","BTCF0:USTF0",1738815687771,0.04896,97801.0,97781.0,0.1885284]
["bitfinex-derivatives","BTCF0:USTF0",1738815688160,0.2534831,97803.0,97781.0,0.1885284]
["bitfinex-derivatives","BTCF0:USTF0",1738815688466,0.1,97800.0,97785.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738815690266,0.22069085,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815691867,0.22069085,97800.0,97787.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738815692462,0.18361651,97810.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815692671,0.09350499,97847.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815692879,0.09350499,97847.0,97834.0,0.5652176]
["bitfinex-derivatives","BTCF0:USTF0",1738815693173,0.30283639,97838.0,97837.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1738815693372,0.30283639,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815696377,0.12069085,97850.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815697478,0.2044084,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815697670,0.0628,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815698772,0.0628567,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815701577,0.0313567,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815702483,0.2044231,97832.0,97829.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738815702675,0.3608,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815702875,0.2044542,97817.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815703287,0.2044594,97814.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815703478,0.2044653,97812.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815703781,0.3608,97813.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815703983,0.2044761,97806.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815705084,0.05104,97806.0,97805.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815706087,0.0627,97812.0,97801.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1738815706386,0.05096,97811.0,97801.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1738815708280,0.2044838,97803.0,97801.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1738815708888,0.17165085,97811.0,97773.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815708889,0.031,97802.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815709084,0.12069085,97792.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815709393,0.204498,97796.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815709583,0.204498,97796.0,97791.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815709890,0.12069085,97800.0,97791.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815709891,0.2045015,97794.0,97791.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815710288,0.2045054,97792.0,97791.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815710485,0.2553854,97792.0,97791.0,0.18082314]
["bitfinex-derivatives","BTCF0:USTF0",1738815710887,0.05088,97792.0,97786.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815711186,0.2045159,97787.0,97786.0,0.24551272]
["bitfinex-derivatives","BTCF0:USTF0",1738815711390,0.2045284,97781.0,97780.0,0.30779908]
["bitfinex-derivatives","BTCF0:USTF0",1738815711686,0.2045431,97774.0,97751.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738815712587,0.204564,97764.0,97751.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738815712893,0.255404,97764.0,97751.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738815713087,0.255404,97764.0,97754.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815713695,0.255404,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815713994,0.255404,97764.0,97754.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815713995,0.3608,97763.0,97754.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815714393,0.5653828,97755.0,97754.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815714694,0.2045932,97750.0,97749.0,0.30159654]
["bitfinex-derivatives","BTCF0:USTF0",1738815715783,0.2555132,97750.0,97749.0,0.30159654]
["bitfinex-derivatives","BTCF0:USTF0",1738815716189,0.2555132,97750.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815716190,0.05092,97750.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815716390,0.2046121,97741.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815719195,0.18978115,97750.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815719398,0.0508,97742.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815719603,0.2046121,97741.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815727790,0.2046121,97741.0,97727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738815727791,0.4116,97742.0,97727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738815727991,0.2046393,97728.0,97727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738815728301,0.2046645,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815728601,0.2553045,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815729891,0.26425817,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815734089,0.00895367,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815734295,0.05116,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815734696,0.2558245,97716.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815736202,0.3608,97723.0,97715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738815736394,0.05112,97722.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815737295,0.2046622,97718.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815738197,0.05112,97722.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815738198,0.2046644,97716.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815739904,0.05112,97722.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815740805,0.2046644,97716.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815745801,0.00015344,97725.0,97715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738815746002,0.36780759,97742.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815746311,0.36780759,97742.0,97729.0,0.2046359]
["bitfinex-derivatives","BTCF0:USTF0",1738815746495,0.12071422,97740.0,97729.0,0.2046359]
["bitfinex-derivatives","BTCF0:USTF0",1738815746702,0.12071422,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815746896,0.05096,97742.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815748207,0.2046153,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815748797,0.05096,97742.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815748798,0.2046246,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815749003,0.2046393,97728.0,97727.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815749897,0.21169224,97728.0,97727.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815752605,0.2046665,97715.0,97704.0,0.30335019]
["bitfinex-derivatives","BTCF0:USTF0",1738815752800,0.05068,97715.0,97704.0,0.30335019]
["bitfinex-derivatives","BTCF0:USTF0",1738815753006,0.2046875,97705.0,97704.0,0.30335019]
["bitfinex-derivatives","BTCF0:USTF0",1738815754902,0.3,97705.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738815755105,0.2047231,97688.0,97687.0,0.40676543]
["bitfinex-derivatives","BTCF0:USTF0",1738815755408,0.3608,97688.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815755708,0.12071422,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815755911,0.05076,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815757423,0.00015352,97678.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815757713,0.00015352,97678.0,97665.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1738815758020,0.00015352,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815760212,0.00015352,97678.0,97677.0,0.5655462]
["bitfinex-derivatives","BTCF0:USTF0",1738815763323,0.18385717,97713.0,97677.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738815763513,0.18437718,97713.0,97706.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738815763712,0.00319583,97707.0,97706.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738815766725,0.00015352,97716.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815766909,0.00015352,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815769417,0.0654,97743.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815769726,0.3608,97769.0,97743.0,0.2046079]
["bitfinex-derivatives","BTCF0:USTF0",1738815769727,0.00052001,97747.0,97743.0,0.2046079]
["bitfinex-derivatives","BTCF0:USTF0",1738815769913,0.00052001,97769.0,97755.0,0.2045828]
["bitfinex-derivatives","BTCF0:USTF0",1738815770115,0.0953,97779.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815770314,0.0305,97779.0,97761.0,0.5653702]
["bitfinex-derivatives","BTCF0:USTF0",1738815770727,0.0305,97779.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815770728,0.00015344,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815774929,0.00015344,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815778036,0.00015344,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815778037,0.06085344,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815778735,0.2045514,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815780333,0.2045561,97768.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815780539,0.2045645,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815781024,0.06085344,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815781227,0.06085344,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815781422,0.00015344,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815781626,0.00015344,97771.0,97769.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1738815782026,0.1,97800.0,97770.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738815782027,0.0309,97799.0,97770.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738815782227,0.0381041,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815782630,0.0381041,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815782933,0.0309,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815786029,0.0309,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815787034,0.2045101,97790.0,97788.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738815787233,0.204514,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815787455,0.0333,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815787627,0.2045237,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815787832,0.031,97786.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815788035,0.204531,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815794234,0.00698879,97781.0,97769.0,0.00168758]
["bitfinex-derivatives","BTCF0:USTF0",1738815794235,0.2045514,97770.0,97769.0,0.00168758]
["bitfinex-derivatives","BTCF0:USTF0",1738815794544,0.2045691,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815794734,0.0645,97761.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815795239,0.0506,97767.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815798354,0.2045631,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815798537,0.0506,97767.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815798738,0.0510999,97843.0,97770.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1738815798739,0.00060001,97783.0,97770.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1738815798938,0.1,97800.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815799240,0.2044159,97835.0,97805.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1738815799241,0.00703602,97825.0,97805.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1738815799445,0.2044219,97832.0,97815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738815799948,0.2044219,97832.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815800244,0.21218926,97832.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815801340,0.2044401,97824.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815801535,0.2044428,97822.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815803643,0.2044516,97818.0,97814.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815804256,0.2044573,97815.0,97814.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815806945,0.5652573,97815.0,97814.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815807250,0.2044758,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815807548,0.0934,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815808048,0.54996225,97815.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815808049,0.00052001,97815.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815808251,0.152596,97821.0,97815.0,0.2044573]
["bitfinex-derivatives","BTCF0:USTF0",1738815808454,0.152596,97821.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815808455,0.152596,97821.0,97819.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1738815809555,0.0508,97839.0,97819.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1738815809851,0.00764394,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815810248,0.00052001,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815810443,0.18088581,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815810856,0.2044315,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815811044,0.18088581,97830.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815811253,0.0322,97829.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815811447,0.2044482,97820.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815811654,0.204451,97818.0,97816.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815812940,0.1701,97817.0,97816.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738815813145,0.2044857,97802.0,97799.0,0.24111776]
["bitfinex-derivatives","BTCF0:USTF0",1738815815451,0.18103917,97810.0,97799.0,0.24111776]
["bitfinex-derivatives","BTCF0:USTF0",1738815815452,0.00015336,97810.0,97799.0,0.24111776]
["bitfinex-derivatives","BTCF0:USTF0",1738815815757,0.38550857,97810.0,97799.0,0.24111776]
["bitfinex-derivatives","BTCF0:USTF0",1738815815955,0.38550857,97810.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815817153,0.2044712,97809.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815820953,0.2044712,97809.0,97793.0,0.2045013]
["bitfinex-derivatives","BTCF0:USTF0",1738815821158,0.2044712,97809.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815823660,0.05056,97808.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815828354,0.3608,97804.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815828660,0.12052214,97801.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815828861,0.2045054,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815831765,0.15240164,97798.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815831959,0.15240164,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815833552,0.15240164,97798.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815833959,0.2045054,97793.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815834773,0.05032,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815835368,0.05028,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815837863,0.0305,97795.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815838074,0.00052001,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815838267,0.00056001,97798.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815838466,0.0077729,97806.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815839362,0.2044832,97803.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815840461,0.3608,97804.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815840660,0.3608,97796.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815840863,0.2045054,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815843070,0.4247654,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815846173,0.57776337,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815846478,0.5855192,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815846770,0.1607538,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815846974,0.2107938,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815849973,0.15299797,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815850170,0.38808847,97799.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815850171,0.2044978,97796.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815850372,0.2045041,97793.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815852264,0.18359757,97797.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815853279,0.18359757,97795.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815853774,0.2045048,97793.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815854080,4.042e-05,97792.0,97791.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738815865786,4.042e-05,97792.0,97791.0,0.36090286]
["bitfinex-derivatives","BTCF0:USTF0",1738815865989,4.042e-05,97792.0,97791.0,0.56541036]
["bitfinex-derivatives","BTCF0:USTF0",1738815866184,0.15325202,97798.0,97791.0,0.36090286]
["bitfinex-derivatives","BTCF0:USTF0",1738815866489,0.15325202,97798.0,97797.0,0.2044949]
["bitfinex-derivatives","BTCF0:USTF0",1738815866795,0.15325202,97798.0,97791.0,0.36090286]
["bitfinex-derivatives","BTCF0:USTF0",1738815866796,0.15325202,97798.0,97792.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738815868891,0.00844471,97799.0,97792.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738815869093,0.2044902,97800.0,97792.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738815869592,0.15325202,97807.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815869894,0.15325202,97807.0,97802.0,0.2044825]
["bitfinex-derivatives","BTCF0:USTF0",1738815870288,0.15325202,97807.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815871192,0.15325202,97807.0,97803.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1738815872495,0.15325202,97807.0,97804.0,0.2044793]
["bitfinex-derivatives","BTCF0:USTF0",1738815873089,0.15325202,97807.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815873090,0.15325202,97807.0,97806.0,0.2044761]
["bitfinex-derivatives","BTCF0:USTF0",1738815874095,0.04972138,97807.0,97806.0,0.2044761]
["bitfinex-derivatives","BTCF0:USTF0",1738815874684,0.21228996,97827.0,97813.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1738815874888,0.21228996,97827.0,97826.0,0.9260343]
["bitfinex-derivatives","BTCF0:USTF0",1738815875189,0.00835111,97847.0,97834.0,0.2044176]
["bitfinex-derivatives","BTCF0:USTF0",1738815875394,0.00835111,97847.0,97834.0,0.5652176]
["bitfinex-derivatives","BTCF0:USTF0",1738815875588,0.2043904,97848.0,97834.0,0.5652176]
["bitfinex-derivatives","BTCF0:USTF0",1738815875787,0.0704,97861.0,97834.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738815875788,0.00826444,97859.0,97834.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738815875986,0.00015336,97844.0,97842.0,0.5652009]
["bitfinex-derivatives","BTCF0:USTF0",1738815876399,0.15512214,97870.0,97842.0,0.5652009]
["bitfinex-derivatives","BTCF0:USTF0",1738815876400,0.02880572,97858.0,97842.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738815876599,0.02880572,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815877090,0.02880572,97858.0,97857.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1738815877788,0.02880572,97858.0,97857.0,0.65015689]
["bitfinex-derivatives","BTCF0:USTF0",1738815878186,0.02870572,97858.0,97857.0,0.77405689]
["bitfinex-derivatives","BTCF0:USTF0",1738815878387,0.02870572,97858.0,97857.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1738815879190,0.00015336,97867.0,97866.0,0.2043507]
["bitfinex-derivatives","BTCF0:USTF0",1738815879389,0.2042858,97898.0,97880.0,0.2043212]
["bitfinex-derivatives","BTCF0:USTF0",1738815879686,0.14932,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815879891,0.1,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815880292,0.2042924,97894.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815881603,0.2042818,97899.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815881796,0.1,97900.0,97892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738815882005,0.2042925,97894.0,97892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738815882392,0.2043132,97884.0,97883.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738815885303,0.10834545,97900.0,97883.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738815885507,0.10834545,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815886094,0.10834545,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815886095,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815887005,0.1,97900.0,97899.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738815891906,0.1,97900.0,97899.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738815895117,0.3042798,97900.0,97899.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738815896000,0.2042911,97895.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815896207,0.204295,97893.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815896402,0.0342,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815896808,0.0342,97892.0,97891.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1738815897200,0.0342,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815897404,0.2043132,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815897809,0.2043132,97884.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815899505,0.0342,97892.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815900110,0.0342,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815900313,0.00811161,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815900617,0.0337,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815901715,0.2379821,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815902310,0.0337,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815902517,0.204293,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815902721,0.204296,97893.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815903904,0.0337,97899.0,97888.0,0.18181423]
["bitfinex-derivatives","BTCF0:USTF0",1738815903905,0.2043027,97889.0,97888.0,0.18181423]
["bitfinex-derivatives","BTCF0:USTF0",1738815904103,0.41080001,97892.0,97888.0,0.04921423]
["bitfinex-derivatives","BTCF0:USTF0",1738815904309,0.2043132,97884.0,97883.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738815904812,0.5651132,97884.0,97883.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738815905006,0.2043173,97882.0,97881.0,0.24111776]
["bitfinex-derivatives","BTCF0:USTF0",1738815905418,0.2539173,97882.0,97881.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1738815905605,0.0496,97882.0,97872.0,0.30181809]
["bitfinex-derivatives","BTCF0:USTF0",1738815905810,0.17012214,97882.0,97872.0,0.30181809]
["bitfinex-derivatives","BTCF0:USTF0",1738815906012,0.2043359,97874.0,97872.0,0.30181809]
["bitfinex-derivatives","BTCF0:USTF0",1738815906608,0.2043359,97874.0,97872.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738815908018,0.2043359,97874.0,97860.0,0.36100611]
["bitfinex-derivatives","BTCF0:USTF0",1738815908019,0.3,97874.0,97860.0,0.36100611]
["bitfinex-derivatives","BTCF0:USTF0",1738815908214,0.3,97874.0,97821.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738815908215,0.2043946,97845.0,97821.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738815908409,0.6148746,97845.0,97844.0,0.42362199]
["bitfinex-derivatives","BTCF0:USTF0",1738815910620,0.6148746,97845.0,97836.0,0.48469942]
["bitfinex-derivatives","BTCF0:USTF0",1738815910621,0.2044113,97837.0,97836.0,0.48469942]
["bitfinex-derivatives","BTCF0:USTF0",1738815910919,0.3608,97837.0,97812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738815911120,0.12052214,97822.0,97805.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738815911428,0.2044501,97819.0,97805.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738815911607,0.36132001,97823.0,97790.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738815911608,0.12052214,97815.0,97790.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738815911922,0.12052214,97800.0,97791.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738815912221,0.12052214,97810.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815912927,0.12052214,97803.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815913129,0.3608,97799.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815913609,0.2044928,97798.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815913815,0.2044971,97796.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815915512,0.2045012,97794.0,97793.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1738815917823,0.1701,97787.0,97768.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738815918031,0.2045458,97773.0,97768.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738815918419,0.20455,97771.0,97768.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738815918620,0.2045535,97769.0,97768.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738815919028,0.204576,97759.0,97757.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738815919528,0.204576,97759.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815919529,0.2045862,97754.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815920220,0.00060001,97758.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815920526,0.2045678,97763.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815924823,0.2045712,97761.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815925627,0.2045744,97759.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815925831,0.05,97765.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815926024,0.2045786,97758.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815926332,0.36132001,97759.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815926530,0.2045823,97756.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815926923,0.2045861,97754.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815927323,0.2045919,97751.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815928032,0.2045952,97750.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815937548,0.3608,97749.0,97748.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1738815938532,0.3608,97749.0,97733.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738815938736,0.2046267,97734.0,97733.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738815939440,0.2046267,97734.0,97723.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738815940631,0.00015345,97738.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815942928,0.3608,97770.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815943125,0.00052001,97760.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815943335,0.5653729,97760.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815943639,0.2045767,97758.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815945836,0.00052001,97760.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815946137,0.00015345,97766.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815946732,0.00887093,97766.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815949038,0.00015345,97766.0,97755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738815951646,0.00015345,97766.0,97765.0,0.5653618]
["bitfinex-derivatives","BTCF0:USTF0",1738815951835,0.15261484,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815952036,0.15261484,97771.0,97770.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1738815955249,0.2045424,97775.0,97770.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1738815956739,0.2045452,97773.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815956938,0.2045452,97773.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815957142,0.2045452,97773.0,97765.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1738815957338,0.2045586,97767.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815958944,0.00879086,97780.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815959246,0.2045352,97778.0,97771.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738815959851,0.00879086,97780.0,97771.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738815960150,0.2045456,97773.0,97765.0,0.5463599]
["bitfinex-derivatives","BTCF0:USTF0",1738815960550,0.12944013,97780.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815960857,0.041,97779.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815961449,0.2045556,97768.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815962251,0.2045419,97775.0,97765.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738815962456,0.2045419,97775.0,97770.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1738815962749,0.2045419,97775.0,97771.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738815963149,0.00879086,97780.0,97771.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738815964957,0.00879086,97780.0,97771.0,0.2475481]
["bitfinex-derivatives","BTCF0:USTF0",1738815965158,0.00879086,97780.0,97771.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738815966264,0.00879086,97780.0,97772.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1738815967153,0.00015345,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815967347,0.00015345,97780.0,97779.0,0.2045325]
["bitfinex-derivatives","BTCF0:USTF0",1738815975458,0.00015345,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815975659,0.12080272,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815976156,0.5653552,97769.0,97755.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1738815976356,0.5653552,97769.0,97755.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738815979158,0.04974662,97768.0,97755.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738815979358,0.04974662,97768.0,97747.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1738815980855,0.09910662,97768.0,97747.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1738815981366,0.09910662,97768.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738815982765,0.04974662,97768.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738815982956,0.24191764,97768.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738815987373,0.24191764,97768.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815987873,0.24191764,97768.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738815988967,0.24191764,97768.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815989867,0.05828861,97768.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815991474,0.05828861,97768.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738815992382,0.05828861,97768.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815992583,0.2045836,97755.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815993679,0.0414,97759.0,97743.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738815993680,0.2046016,97746.0,97743.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738815993868,0.2046016,97746.0,97740.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738815995685,0.3608,97746.0,97740.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738815995985,0.2046274,97734.0,97726.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738815996179,0.0424,97733.0,97726.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738815996686,0.0424,97733.0,97713.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738815996687,0.04904,97732.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738815996978,0.3608,97726.0,97705.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738815997185,0.2046581,97719.0,97705.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738815997382,0.36140001,97726.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815997678,0.3608,97716.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815997878,0.2046685,97715.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815998083,0.2046687,97714.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815999081,0.36140001,97716.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815999280,0.3608,97716.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738815999878,0.04908,97721.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738816000485,0.3608,97712.0,97711.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738816002582,0.3608,97712.0,97701.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738816002986,0.3608,97712.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816003185,0.00893717,97715.0,97703.0,0.5654916]
["bitfinex-derivatives","BTCF0:USTF0",1738816003389,0.00015345,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816003590,0.00015345,97716.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816004274,0.15290415,97723.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1738816004479,0.15290415,97723.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816005487,0.36136001,97726.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816005488,0.204649,97724.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816005986,0.12064927,97722.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816006184,0.2046705,97714.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816008890,0.2046472,97725.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816009192,0.204658,97720.0,97712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738816010289,0.204658,97720.0,97712.0,0.2489712]
["bitfinex-derivatives","BTCF0:USTF0",1738816010587,0.36132001,97726.0,97714.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738816010791,0.00015345,97727.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816013796,0.2046525,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816021697,0.00015345,97727.0,97725.0,0.2046453]
["bitfinex-derivatives","BTCF0:USTF0",1738816021895,0.00015345,97727.0,97726.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738816022499,0.00052001,97734.0,97726.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738816022697,0.00052001,97746.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816022996,0.27469923,97766.0,97753.0,0.2045869]
["bitfinex-derivatives","BTCF0:USTF0",1738816022997,0.27413922,97766.0,97753.0,0.2045869]
["bitfinex-derivatives","BTCF0:USTF0",1738816023197,0.27413922,97766.0,97759.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1738816023595,0.24418375,97767.0,97759.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1738816023795,0.24418375,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816025003,0.2045848,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816025191,0.2045671,97763.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816025803,0.0473,97766.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816026004,0.2045698,97762.0,97753.0,0.5653863]
["bitfinex-derivatives","BTCF0:USTF0",1738816026405,0.0473,97766.0,97753.0,0.5653863]
["bitfinex-derivatives","BTCF0:USTF0",1738816026702,0.0473,97766.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816026703,0.204591,97751.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816032710,0.36132001,97761.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816033014,0.3608,97761.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816033509,0.12064927,97760.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816033713,0.56597051,97761.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816033907,0.5653705,97761.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816034307,0.2045823,97756.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816034707,0.2045906,97752.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816039307,0.36132001,97761.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816039606,0.2045761,97759.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816042411,0.2045761,97759.0,97747.0,0.56543255]
["bitfinex-derivatives","BTCF0:USTF0",1738816042624,0.2045761,97759.0,97747.0,0.56455255]
["bitfinex-derivatives","BTCF0:USTF0",1738816044010,0.2045761,97759.0,97749.0,0.12064927]
["bitfinex-derivatives","BTCF0:USTF0",1738816044011,0.001,97759.0,97749.0,0.12064927]
["bitfinex-derivatives","BTCF0:USTF0",1738816044222,0.001,97759.0,97758.0,0.2045764]
["bitfinex-derivatives","BTCF0:USTF0",1738816044727,0.3608,97773.0,97760.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738816045022,0.2045476,97772.0,97761.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738816045319,0.32520027,97771.0,97761.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738816046314,0.32520027,97771.0,97760.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738816046315,0.2045787,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816047617,0.2055787,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816054120,0.2055787,97757.0,97750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738816056032,0.15321949,97751.0,97750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738816057329,0.15421949,97751.0,97750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738816059424,0.001,97751.0,97750.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738816066028,0.2055922,97751.0,97749.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1738816069031,0.21465026,97751.0,97749.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1738816070137,0.2045952,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816071524,0.2055952,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816073936,0.35881469,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816074438,0.15421949,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816074844,0.18339981,97755.0,97754.0,0.2045848]
["bitfinex-derivatives","BTCF0:USTF0",1738816076646,0.18339981,97755.0,97749.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738816077143,0.18339981,97755.0,97749.0,0.2602947]
["bitfinex-derivatives","BTCF0:USTF0",1738816077344,0.2045758,97759.0,97754.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816081145,0.2045758,97759.0,97753.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816081643,0.2045838,97755.0,97753.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816083939,0.204589,97752.0,97751.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816086945,0.21400088,97752.0,97751.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816087744,0.2045964,97749.0,97747.0,0.35995345]
["bitfinex-derivatives","BTCF0:USTF0",1738816090161,0.21367874,97749.0,97747.0,0.35995345]
["bitfinex-derivatives","BTCF0:USTF0",1738816102680,0.3608,97774.0,97747.0,0.35995345]
["bitfinex-derivatives","BTCF0:USTF0",1738816102873,0.2045557,97768.0,97760.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1738816103072,0.2045591,97767.0,97760.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1738816103978,0.204582,97756.0,97749.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1738816104377,0.204582,97756.0,97748.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738816104580,0.204582,97756.0,97752.0,0.2045883]
["bitfinex-derivatives","BTCF0:USTF0",1738816106674,0.00924699,97769.0,97752.0,0.2045883]
["bitfinex-derivatives","BTCF0:USTF0",1738816107373,0.2045777,97758.0,97752.0,0.2045883]
["bitfinex-derivatives","BTCF0:USTF0",1738816107774,0.00924699,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816107982,0.00015345,97769.0,97766.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738816108186,0.00015345,97769.0,97767.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738816108370,0.00015345,97769.0,97768.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738816108569,0.3608,97795.0,97768.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738816108570,0.2045203,97785.0,97768.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738816108767,0.21396269,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816109282,0.2045075,97791.0,97780.0,0.204529]
["bitfinex-derivatives","BTCF0:USTF0",1738816109491,0.01076858,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816109668,0.0015347,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816123595,0.2045195,97786.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816124387,0.2045211,97785.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816126486,0.0015347,97789.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816126688,0.2045227,97784.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816140003,0.2045227,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816140590,0.2045247,97783.0,97779.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738816140799,0.2045247,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816148612,0.18323025,97787.0,97784.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1738816149112,0.18323025,97787.0,97785.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1738816149313,0.18323025,97787.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816149314,0.00015345,97798.0,97797.0,0.2044948]
["bitfinex-derivatives","BTCF0:USTF0",1738816149514,0.2044683,97810.0,97806.0,0.2044752]
["bitfinex-derivatives","BTCF0:USTF0",1738816149810,0.2044683,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816150218,0.21398774,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816151610,0.31938774,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816152117,0.26838774,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816152304,0.21398774,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816154417,0.2044864,97801.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816157020,0.11241944,97810.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816157209,0.2044706,97809.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816157922,0.2044586,97815.0,97809.0,0.2044681]
["bitfinex-derivatives","BTCF0:USTF0",1738816158427,0.2044607,97814.0,97809.0,0.2044681]
["bitfinex-derivatives","BTCF0:USTF0",1738816158725,0.00015336,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816158914,0.2044741,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816159714,0.21386588,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816163724,0.2044864,97801.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816170525,0.21372655,97801.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816170726,0.3608,97812.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816170925,0.2044671,97811.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816171318,0.37084524,97812.0,97803.0,0.5652802]
["bitfinex-derivatives","BTCF0:USTF0",1738816171625,0.37084524,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816171626,0.37032523,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816172319,0.00952523,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816172630,0.1204725,97813.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816172825,0.2044602,97814.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816173029,0.21394241,97814.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816173226,0.21394241,97814.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816175328,0.00948221,97814.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816175528,0.00015336,97819.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816177935,0.00015336,97819.0,97804.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816180036,0.2044623,97813.0,97804.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816180639,0.3608,97810.0,97804.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816180845,0.3608,97810.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816182446,0.2044697,97809.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816188244,0.00988325,97810.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816188438,0.00936324,97810.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816188640,0.20460316,97819.0,97805.0,0.2044779]
["bitfinex-derivatives","BTCF0:USTF0",1738816189045,0.20460316,97819.0,97806.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738816189252,0.0097181,97819.0,97806.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738816190249,0.2044581,97815.0,97806.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738816191148,0.2044635,97812.0,97806.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738816192340,0.5652739,97807.0,97805.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816192540,0.3608,97806.0,97805.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816192735,0.4167,97806.0,97805.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816195449,0.2044864,97801.0,97800.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816197350,0.2793,97805.0,97788.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816197543,0.5653115,97789.0,97788.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816199643,0.5653115,97789.0,97783.0,0.24370545]
["bitfinex-derivatives","BTCF0:USTF0",1738816199644,0.2045251,97783.0,97779.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816199850,0.3608,97789.0,97779.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816200050,0.2045276,97782.0,97779.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816200256,0.2045302,97781.0,97779.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816204253,0.5653302,97781.0,97779.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816204450,0.2045387,97776.0,97775.0,0.18206934]
["bitfinex-derivatives","BTCF0:USTF0",1738816204757,0.3608,97778.0,97765.0,0.30250306]
["bitfinex-derivatives","BTCF0:USTF0",1738816204950,0.3608,97766.0,97749.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738816205146,0.2045701,97761.0,97749.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738816205555,0.2045701,97761.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816206153,0.00015336,97770.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816206359,0.00015336,97770.0,97760.0,0.56393362]
["bitfinex-derivatives","BTCF0:USTF0",1738816206550,0.00015336,97770.0,97761.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738816209659,0.20470506,97770.0,97761.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738816211858,0.00015336,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816213456,0.00015336,97770.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816213457,0.2045756,97759.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816213657,0.2045756,97759.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816214060,0.20447344,97759.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816216762,0.21423264,97759.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816219357,0.2045889,97752.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816219563,0.5653889,97752.0,97751.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738816222973,0.5653889,97752.0,97738.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738816222974,0.204615,97740.0,97738.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738816224562,0.204615,97740.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816224563,0.3608,97744.0,97732.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738816224772,0.5654266,97734.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816226463,0.3608,97734.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816226779,0.2046108,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816227473,0.3250833,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816228070,0.2046108,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816230279,0.3250833,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816230474,0.2046108,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816231067,0.1204725,97742.0,97732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738816231970,0.1204725,97742.0,97724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738816232173,0.2046345,97731.0,97724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738816234073,0.2046383,97729.0,97724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738816234465,0.2046404,97728.0,97724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738816235277,0.2046404,97728.0,97724.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738816236076,0.2046429,97727.0,97724.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738816236673,0.2046429,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816237379,0.2046429,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816237771,0.49169495,97734.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816237772,0.37122245,97734.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816237976,0.37070244,97734.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816239179,0.57533004,97734.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816239778,0.2046319,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816240280,0.2046352,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816240684,0.1204725,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816240976,0.2046436,97726.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816241376,0.1204725,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816241574,0.2046486,97724.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816242178,0.2046509,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816242375,0.2046551,97721.0,97719.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738816247286,0.2046551,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816247883,0.2046551,97721.0,97719.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738816248280,0.2046551,97721.0,97713.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738816248679,0.00015344,97729.0,97713.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738816248877,0.2046578,97720.0,97709.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738816249085,0.2046578,97720.0,97701.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1738816249389,0.2046755,97711.0,97701.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1738816251083,0.2046755,97711.0,97700.0,0.40552935]
["bitfinex-derivatives","BTCF0:USTF0",1738816251084,0.1204725,97711.0,97700.0,0.40552935]
["bitfinex-derivatives","BTCF0:USTF0",1738816251387,0.204689,97705.0,97700.0,0.40468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816251789,0.2046905,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816252980,0.2046952,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816254488,0.00962884,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816254683,0.2046778,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816254883,0.3608,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816255187,0.15286542,97716.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816255382,0.2046843,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816255788,0.2046956,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816258792,0.2046956,97701.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738816260892,0.2046956,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816265897,0.00986454,97703.0,97688.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738816266096,0.2047208,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816266787,0.2629208,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816267384,0.0582,97689.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816267598,0.2047355,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816267998,0.5655355,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816269500,0.6154155,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816272192,0.5655355,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816272393,0.6154155,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816276905,0.5655355,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816277104,0.2047355,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816277300,0.00962604,97689.0,97681.0,0.36233544]
["bitfinex-derivatives","BTCF0:USTF0",1738816277503,0.2047204,97690.0,97682.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738816277997,0.2047309,97685.0,97682.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738816283311,0.2047309,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816283700,0.00989511,97691.0,97682.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738816283905,0.5387725,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816284606,0.4812725,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816284909,0.204718,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816287406,0.4916653,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816287599,0.49114529,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816287806,0.2047009,97699.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816288095,0.49114529,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816288096,0.4916653,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816288309,0.2047009,97699.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816288510,0.2047244,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816291013,0.3712328,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816291312,0.00987279,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816291513,0.204687,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816291812,0.204687,97706.0,97700.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738816292415,0.15286542,97712.0,97700.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738816292619,0.15286542,97712.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816292620,0.00965018,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816292911,0.2046977,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816293307,0.00015353,97705.0,97688.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738816293613,0.2047173,97691.0,97688.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738816296208,0.2047173,97691.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816296209,0.1204725,97700.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816296517,0.204725,97687.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816297820,0.3608,97702.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816298119,0.2047088,97695.0,97686.0,0.2613256]
["bitfinex-derivatives","BTCF0:USTF0",1738816298318,0.2047088,97695.0,97686.0,0.3156256]
["bitfinex-derivatives","BTCF0:USTF0",1738816298819,0.2047117,97694.0,97686.0,0.3156256]
["bitfinex-derivatives","BTCF0:USTF0",1738816300106,0.2047133,97693.0,97686.0,0.3156256]
["bitfinex-derivatives","BTCF0:USTF0",1738816300721,0.2047242,97688.0,97686.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738816300913,0.2047187,97690.0,97686.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738816302222,0.2047227,97689.0,97686.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738816302825,0.204725,97687.0,97686.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738816303013,0.204725,97687.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816305123,0.2047354,97682.0,97681.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1738816308316,0.04978412,97682.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816308632,0.2047669,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816315525,0.21447983,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816320338,0.21447983,97667.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816320339,0.37051293,97667.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816320634,0.37051293,97667.0,97649.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738816320635,0.2048025,97650.0,97649.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738816320824,0.2048067,97648.0,97647.0,0.24383997]
["bitfinex-derivatives","BTCF0:USTF0",1738816321025,0.5656067,97648.0,97647.0,0.24383997]
["bitfinex-derivatives","BTCF0:USTF0",1738816325529,0.57558741,97648.0,97647.0,0.24383997]
["bitfinex-derivatives","BTCF0:USTF0",1738816325731,0.2048124,97646.0,97640.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738816326431,0.00998071,97648.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738816326633,0.2047934,97655.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738816327337,0.204797,97653.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738816334134,0.204797,97653.0,97648.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738816335441,0.204797,97653.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738816336838,0.01014219,97658.0,97646.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1738816337038,0.01014219,97658.0,97656.0,0.2047886]
["bitfinex-derivatives","BTCF0:USTF0",1738816337039,0.00015361,97658.0,97656.0,0.2047886]
["bitfinex-derivatives","BTCF0:USTF0",1738816337239,0.00015361,97658.0,97657.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738816340037,0.00015361,97658.0,97657.0,0.3522359]
["bitfinex-derivatives","BTCF0:USTF0",1738816341146,0.00015361,97658.0,97657.0,0.7130359]
["bitfinex-derivatives","BTCF0:USTF0",1738816344250,0.00015361,97658.0,97657.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1738816347959,0.00015361,97658.0,97656.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1738816353463,0.00015361,97658.0,97657.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738816359864,0.00015361,97658.0,97656.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1738816367076,0.00015361,97658.0,97656.0,0.38793708]
["bitfinex-derivatives","BTCF0:USTF0",1738816369983,0.00015361,97658.0,97656.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1738816373266,0.00015361,97658.0,97652.0,0.30468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816374170,0.204791,97656.0,97652.0,0.30468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816376078,0.00015361,97658.0,97652.0,0.30468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816376476,0.00015361,97658.0,97652.0,1.80468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816377074,0.00015361,97658.0,97652.0,0.30468935]
["bitfinex-derivatives","BTCF0:USTF0",1738816377276,0.00015361,97658.0,97656.0,0.2047895]
["bitfinex-derivatives","BTCF0:USTF0",1738816383684,0.00015361,97658.0,97656.0,0.38810024]
["bitfinex-derivatives","BTCF0:USTF0",1738816384383,0.00015361,97658.0,97657.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738816386986,0.00015361,97658.0,97657.0,0.04644789]
["bitfinex-derivatives","BTCF0:USTF0",1738816390987,0.00015361,97658.0,97657.0,0.40724789]
["bitfinex-derivatives","BTCF0:USTF0",1738816391883,0.00015361,97658.0,97657.0,0.41737804]
["bitfinex-derivatives","BTCF0:USTF0",1738816394698,0.00015361,97658.0,97657.0,0.82384116]
["bitfinex-derivatives","BTCF0:USTF0",1738816397397,0.00015361,97658.0,97657.0,0.72281972]
["bitfinex-derivatives","BTCF0:USTF0",1738816397799,0.00015361,97658.0,97657.0,0.66628957]
["bitfinex-derivatives","BTCF0:USTF0",1738816400193,0.00015361,97658.0,97657.0,0.54411159]
["bitfinex-derivatives","BTCF0:USTF0",1738816400898,0.04635361,97658.0,97657.0,0.54411159]
["bitfinex-derivatives","BTCF0:USTF0",1738816403002,0.05602125,97658.0,97657.0,0.54411159]
["bitfinex-derivatives","BTCF0:USTF0",1738816403793,0.05602125,97658.0,97657.0,0.36084789]
["bitfinex-derivatives","BTCF0:USTF0",1738816407099,0.05602125,97658.0,97657.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738816407304,0.10602125,97658.0,97657.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738816410206,0.00982125,97658.0,97657.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738816411397,0.21460695,97658.0,97657.0,4.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738816413804,0.21460695,97658.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816414119,0.2048151,97644.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816414303,0.0494,97643.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816414498,0.1483,97643.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816416201,0.2048232,97641.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816416398,0.1483,97643.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816416599,0.2048251,97640.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816418105,0.1483,97643.0,97629.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816418407,0.2048327,97636.0,97629.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816419593,0.01012466,97644.0,97643.0,0.2048172]
["bitfinex-derivatives","BTCF0:USTF0",1738816420599,0.2048049,97649.0,97643.0,0.2048172]
["bitfinex-derivatives","BTCF0:USTF0",1738816422103,0.37129399,97656.0,97635.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816422104,0.2048102,97647.0,97635.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816422308,0.2048102,97647.0,97636.0,0.2048318]
["bitfinex-derivatives","BTCF0:USTF0",1738816422703,0.2048102,97647.0,97637.0,0.2048282]
["bitfinex-derivatives","BTCF0:USTF0",1738816423003,0.2048102,97647.0,97635.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816423413,0.2048,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816423594,0.2048,97652.0,97642.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738816424199,0.2048,97652.0,97643.0,0.2048158]
["bitfinex-derivatives","BTCF0:USTF0",1738816425709,0.37137399,97656.0,97636.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816425710,0.3608,97646.0,97636.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816425900,0.2048256,97639.0,97636.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816428507,0.2048256,97639.0,97635.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816430516,0.2048256,97639.0,97635.0,0.5440637]
["bitfinex-derivatives","BTCF0:USTF0",1738816431912,0.2048256,97639.0,97638.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1738816435714,0.2048256,97639.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816437612,0.2048304,97637.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816439018,0.3608,97642.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816439215,0.2048319,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816440923,0.2048319,97636.0,97634.0,0.2305637]
["bitfinex-derivatives","BTCF0:USTF0",1738816443320,0.2048319,97636.0,97634.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738816446024,0.2048365,97634.0,97630.0,0.30544168]
["bitfinex-derivatives","BTCF0:USTF0",1738816446221,0.2048424,97631.0,97630.0,0.30544168]
["bitfinex-derivatives","BTCF0:USTF0",1738816446627,0.2048424,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816447220,0.204855,97625.0,97624.0,0.35936182]
["bitfinex-derivatives","BTCF0:USTF0",1738816447620,0.204855,97625.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816447621,0.2048739,97616.0,97611.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738816447827,0.5656739,97616.0,97611.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738816448923,0.2048739,97616.0,97611.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738816450022,0.21469649,97616.0,97611.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738816450527,0.2048739,97616.0,97611.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738816451130,0.2048739,97616.0,97611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738816451329,0.2048739,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816452532,0.2048739,97616.0,97604.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816453720,0.2542739,97616.0,97604.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816454527,0.2542739,97616.0,97602.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1738816456427,0.2542739,97616.0,97606.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816456618,0.2048739,97616.0,97606.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816461229,0.3608,97620.0,97607.0,0.01011494]
["bitfinex-derivatives","BTCF0:USTF0",1738816461534,0.3608,97620.0,97618.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1738816462624,0.56614941,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816462824,0.00993814,97634.0,97624.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816463026,0.00015361,97634.0,97626.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1738816464034,0.2048382,97633.0,97627.0,0.2048493]
["bitfinex-derivatives","BTCF0:USTF0",1738816466332,0.00015361,97634.0,97625.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738816466530,0.00015361,97634.0,97632.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1738816466835,0.00015361,97634.0,97633.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738816470441,0.15327253,97647.0,97633.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738816470639,0.15327253,97647.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816470839,0.2048061,97649.0,97641.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738816471033,0.15327253,97654.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816471238,0.3608,97649.0,97634.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1738816471442,0.2048159,97644.0,97634.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1738816472036,0.2048159,97644.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816472238,0.3608,97649.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816472433,0.2048226,97641.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816472835,0.3608,97649.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816473038,0.2048269,97639.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816473642,0.0464,97638.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816480245,0.41731449,97638.0,97637.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816487052,0.41731449,97638.0,97620.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816487247,0.2048634,97621.0,97620.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816491053,0.2048634,97621.0,97615.0,0.20641193]
["bitfinex-derivatives","BTCF0:USTF0",1738816491550,0.3608,97627.0,97621.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738816491847,0.3608,97627.0,97622.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1738816492242,0.3608,97627.0,97623.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1738816493442,0.5754952,97627.0,97623.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1738816494251,0.2146952,97627.0,97623.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1738816496052,0.2146952,97627.0,97615.0,0.00153643]
["bitfinex-derivatives","BTCF0:USTF0",1738816496261,0.2146952,97627.0,97624.0,0.204856]
["bitfinex-derivatives","BTCF0:USTF0",1738816498247,0.2146952,97627.0,97617.0,0.16817143]
["bitfinex-derivatives","BTCF0:USTF0",1738816498443,0.2146952,97627.0,97626.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1738816499851,0.2146952,97627.0,97617.0,0.16817143]
["bitfinex-derivatives","BTCF0:USTF0",1738816500051,0.2146952,97627.0,97619.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1738816505460,0.0098435,97627.0,97619.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1738816505661,0.2048549,97626.0,97619.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1738816506362,0.2048609,97623.0,97618.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816508351,0.0101947,97630.0,97618.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816508557,0.0101947,97630.0,97620.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816509263,0.2048466,97629.0,97620.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816511759,0.00015361,97630.0,97620.0,0.12097143]
["bitfinex-derivatives","BTCF0:USTF0",1738816511965,0.00015361,97630.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1738816515057,0.00015361,97630.0,97623.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738816515058,0.00015361,97630.0,97628.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1738816516168,0.3608,97645.0,97629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738816516363,0.3608,97645.0,97638.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738816517467,0.16313093,97643.0,97638.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738816519867,0.16313093,97643.0,97638.0,0.2048257]
["bitfinex-derivatives","BTCF0:USTF0",1738816521876,0.36794963,97643.0,97633.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1738816522262,0.204825,97640.0,97633.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1738816522569,0.18332368,97639.0,97633.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1738816524570,0.18332368,97639.0,97630.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738816524771,0.3608,97636.0,97620.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1738816524965,0.2048531,97626.0,97622.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816525168,0.3608,97627.0,97622.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816525472,0.2048575,97624.0,97622.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816528263,0.2149419,97624.0,97622.0,0.18370978]
["bitfinex-derivatives","BTCF0:USTF0",1738816528765,0.04981162,97623.0,97617.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1738816528970,0.2048655,97620.0,97617.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1738816531271,0.35823519,97620.0,97617.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1738816533077,0.20084969,97620.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816533267,0.5657054,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816534879,0.5756335,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816538879,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816539468,0.0098719,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816539666,0.2048946,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816541477,0.2049007,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816544371,0.37131293,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816544577,0.2048903,97609.0,97603.0,0.2049011]
["bitfinex-derivatives","BTCF0:USTF0",1738816544774,0.2048917,97608.0,97603.0,0.2049011]
["bitfinex-derivatives","BTCF0:USTF0",1738816547177,0.2048954,97606.0,97603.0,0.2049011]
["bitfinex-derivatives","BTCF0:USTF0",1738816547575,0.2049032,97602.0,97601.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738816547776,0.2049032,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816553883,0.0497,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816555488,0.4105,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816558789,0.42058319,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816558983,0.37088319,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816566887,0.01008319,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816567085,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816573086,0.4066,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816576487,0.55996969,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816576694,0.51416969,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738816579697,0.51416969,97601.0,97583.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738816579996,0.2049368,97586.0,97583.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738816580205,0.204941,97584.0,97583.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738816586199,0.21510681,97584.0,97583.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738816587099,0.21510681,97584.0,97581.0,0.2331891]
["bitfinex-derivatives","BTCF0:USTF0",1738816587495,0.21510681,97584.0,97583.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816591004,0.21510681,97584.0,97581.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816591193,0.2049453,97582.0,97581.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816591593,0.5657453,97582.0,97581.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816593712,0.2049453,97582.0,97581.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816595012,0.37128787,97591.0,97573.0,0.23083486]
["bitfinex-derivatives","BTCF0:USTF0",1738816595309,0.2049528,97579.0,97576.0,0.01601893]
["bitfinex-derivatives","BTCF0:USTF0",1738816595515,0.2049528,97579.0,97573.0,0.23083486]
["bitfinex-derivatives","BTCF0:USTF0",1738816595700,0.2049528,97579.0,97576.0,0.01601904]
["bitfinex-derivatives","BTCF0:USTF0",1738816595901,0.2049528,97579.0,97573.0,0.23083486]
["bitfinex-derivatives","BTCF0:USTF0",1738816596101,0.2049528,97579.0,97576.0,0.01601898]
["bitfinex-derivatives","BTCF0:USTF0",1738816596302,0.2049528,97579.0,97573.0,0.23083486]
["bitfinex-derivatives","BTCF0:USTF0",1738816600606,0.2049528,97579.0,97574.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738816601612,0.15336969,97595.0,97575.0,0.36233718]
["bitfinex-derivatives","BTCF0:USTF0",1738816601801,0.15336969,97595.0,97582.0,0.2049433]
["bitfinex-derivatives","BTCF0:USTF0",1738816601802,0.2049283,97591.0,97582.0,0.2049433]
["bitfinex-derivatives","BTCF0:USTF0",1738816602007,0.2049365,97587.0,97583.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738816603702,0.2049365,97587.0,97583.0,0.29184638]
["bitfinex-derivatives","BTCF0:USTF0",1738816608431,0.00985886,97595.0,97583.0,0.29184638]
["bitfinex-derivatives","BTCF0:USTF0",1738816608622,0.3608,97584.0,97583.0,0.29184638]
["bitfinex-derivatives","BTCF0:USTF0",1738816609421,0.3608,97584.0,97583.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816611319,0.3608,97584.0,97580.0,0.2049494]
["bitfinex-derivatives","BTCF0:USTF0",1738816614433,0.37078083,97584.0,97580.0,0.2049494]
["bitfinex-derivatives","BTCF0:USTF0",1738816616331,0.37078083,97584.0,97577.0,0.18384596]
["bitfinex-derivatives","BTCF0:USTF0",1738816616531,0.37078083,97584.0,97582.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1738816618245,0.00998083,97584.0,97582.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1738816618447,0.3608,97591.0,97579.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816618639,0.3608,97591.0,97584.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1738816620446,0.204925,97592.0,97584.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1738816620647,0.204925,97592.0,97585.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1738816621150,0.15336969,97599.0,97585.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738816621338,0.15336969,97599.0,97598.0,0.2049116]
["bitfinex-derivatives","BTCF0:USTF0",1738816621538,0.15336969,97601.0,97600.0,0.2049074]
["bitfinex-derivatives","BTCF0:USTF0",1738816624347,0.16330846,97601.0,97600.0,0.2049074]
["bitfinex-derivatives","BTCF0:USTF0",1738816625744,0.00993877,97601.0,97600.0,0.38879326]
["bitfinex-derivatives","BTCF0:USTF0",1738816626047,0.2048895,97609.0,97600.0,0.38879326]
["bitfinex-derivatives","BTCF0:USTF0",1738816626946,0.2048895,97609.0,97601.0,0.2049044]
["bitfinex-derivatives","BTCF0:USTF0",1738816627252,0.2048895,97609.0,97603.0,0.204901]
["bitfinex-derivatives","BTCF0:USTF0",1738816628643,0.2048916,97608.0,97603.0,0.204901]
["bitfinex-derivatives","BTCF0:USTF0",1738816631742,0.2049056,97601.0,97599.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1738816634261,0.40902001,97604.0,97600.0,0.2049068]
["bitfinex-derivatives","BTCF0:USTF0",1738816634441,0.3608,97604.0,97600.0,0.2049068]
["bitfinex-derivatives","BTCF0:USTF0",1738816636349,0.3608,97604.0,97602.0,0.2049028]
["bitfinex-derivatives","BTCF0:USTF0",1738816644154,0.3608,97604.0,97597.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1738816644460,0.5657116,97598.0,97597.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1738816645669,0.2049152,97597.0,97591.0,0.18388586]
["bitfinex-derivatives","BTCF0:USTF0",1738816645853,0.0463,97597.0,97595.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738816646854,0.05629451,97597.0,97595.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738816647566,0.3608,97596.0,97595.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738816649967,0.05629451,97597.0,97595.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738816652463,0.26120981,97597.0,97588.0,0.2049326]
["bitfinex-derivatives","BTCF0:USTF0",1738816653067,0.26120981,97597.0,97592.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816653462,0.2049167,97596.0,97592.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816655574,0.2049167,97596.0,97592.0,1.74494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816655768,0.2049189,97595.0,97592.0,1.74494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816655973,0.2049189,97595.0,97592.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816656872,0.2049221,97593.0,97592.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816663773,0.2049221,97593.0,97591.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816667271,0.05629451,97597.0,97591.0,0.24494638]
["bitfinex-derivatives","BTCF0:USTF0",1738816667475,0.00999451,97597.0,97594.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1738816667683,0.2049144,97597.0,97594.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1738816671372,0.37150682,97602.0,97597.0,0.2049124]
["bitfinex-derivatives","BTCF0:USTF0",1738816671572,0.37098681,97602.0,97592.0,0.07940433]
["bitfinex-derivatives","BTCF0:USTF0",1738816671777,0.37098681,97602.0,97600.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738816671984,0.3608,97602.0,97600.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738816672178,0.3608,97602.0,97601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738816674389,0.3608,97602.0,97601.0,0.11521511]
["bitfinex-derivatives","BTCF0:USTF0",1738816674583,0.3608,97602.0,97601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738816676889,0.3608,97602.0,97601.0,0.34414638]
["bitfinex-derivatives","BTCF0:USTF0",1738816680090,0.0001537,97605.0,97601.0,0.34414638]
["bitfinex-derivatives","BTCF0:USTF0",1738816680289,0.0001537,97605.0,97601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738816681191,0.0001537,97605.0,97604.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1738816688888,0.3608,97620.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816689086,0.2048325,97636.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816689298,0.2048325,97636.0,97623.0,0.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1738816689496,0.01004962,97632.0,97623.0,0.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1738816690600,0.01004962,97632.0,97623.0,0.5656592]
["bitfinex-derivatives","BTCF0:USTF0",1738816691500,0.18501433,97633.0,97623.0,0.5656592]
["bitfinex-derivatives","BTCF0:USTF0",1738816693100,0.01195819,97633.0,97628.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1738816694301,0.01195819,97633.0,97629.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1738816694491,0.00169065,97633.0,97632.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738816694693,0.0001537,97633.0,97632.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738816695698,0.51434997,97652.0,97650.0,0.2048026]
["bitfinex-derivatives","BTCF0:USTF0",1738816697192,0.3608,97652.0,97650.0,0.2048026]
["bitfinex-derivatives","BTCF0:USTF0",1738816698005,0.15354997,97659.0,97657.0,0.2047877]
["bitfinex-derivatives","BTCF0:USTF0",1738816703108,0.00015361,97661.0,97660.0,0.2047816]
["bitfinex-derivatives","BTCF0:USTF0",1738816703311,0.00015361,97661.0,97660.0,0.5655816]
["bitfinex-derivatives","BTCF0:USTF0",1738816711303,0.00153651,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816711610,0.00153651,97672.0,97667.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1738816716703,0.2047714,97665.0,97654.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738816716917,0.3608,97668.0,97651.0,0.01081718]
["bitfinex-derivatives","BTCF0:USTF0",1738816716918,0.1492,97664.0,97651.0,0.01081718]
["bitfinex-derivatives","BTCF0:USTF0",1738816717116,0.1492,97664.0,97657.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1738816717307,0.0999,97664.0,97650.0,0.42481371]
["bitfinex-derivatives","BTCF0:USTF0",1738816717616,0.0508,97664.0,97659.0,0.2047827]
["bitfinex-derivatives","BTCF0:USTF0",1738816718119,0.00153651,97672.0,97668.0,0.2047634]
["bitfinex-derivatives","BTCF0:USTF0",1738816718514,0.00153651,97672.0,97670.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1738816718712,0.00153651,97672.0,97671.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738816720313,0.00153651,97672.0,97670.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1738816725621,0.00153651,97672.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816731230,0.00153651,97672.0,97667.0,0.24400572]
["bitfinex-derivatives","BTCF0:USTF0",1738816734023,0.2047638,97669.0,97667.0,0.24400572]
["bitfinex-derivatives","BTCF0:USTF0",1738816734223,0.0474,97668.0,97664.0,0.24400572]
["bitfinex-derivatives","BTCF0:USTF0",1738816736729,0.2047711,97665.0,97664.0,0.24400572]
["bitfinex-derivatives","BTCF0:USTF0",1738816738121,0.2047774,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816738322,0.5655774,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816741934,0.71803355,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816745639,0.5655774,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816752557,0.5655774,97662.0,97648.0,0.18324913]
["bitfinex-derivatives","BTCF0:USTF0",1738816752758,0.2048047,97649.0,97648.0,0.18324913]
["bitfinex-derivatives","BTCF0:USTF0",1738816756465,0.2048047,97649.0,97639.0,0.26269964]
["bitfinex-derivatives","BTCF0:USTF0",1738816759355,0.3608,97652.0,97639.0,0.26269964]
["bitfinex-derivatives","BTCF0:USTF0",1738816759665,0.3608,97652.0,97650.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1738816759866,0.3608,97652.0,97651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738816760663,0.3608,97652.0,97650.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1738816761264,0.2047885,97657.0,97650.0,0.2048023]
["bitfinex-derivatives","BTCF0:USTF0",1738816763763,0.00015361,97658.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816763970,0.2048037,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816766673,0.2048097,97647.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816769078,0.2048097,97647.0,97641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738816772168,0.21476721,97647.0,97641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738816774274,0.21476721,97647.0,97646.0,0.18324913]
["bitfinex-derivatives","BTCF0:USTF0",1738816777068,0.21476721,97647.0,97641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738816777973,0.21476721,97647.0,97639.0,0.07945051]
["bitfinex-derivatives","BTCF0:USTF0",1738816780285,0.204815,97645.0,97639.0,0.07945051]
["bitfinex-derivatives","BTCF0:USTF0",1738816780478,0.2048192,97643.0,97639.0,0.07945051]
["bitfinex-derivatives","BTCF0:USTF0",1738816780677,0.2048192,97643.0,97639.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816783985,0.2048192,97643.0,97640.0,0.24400572]
["bitfinex-derivatives","BTCF0:USTF0",1738816785991,0.35724425,97657.0,97646.0,0.2048098]
["bitfinex-derivatives","BTCF0:USTF0",1738816786287,0.35724425,97657.0,97648.0,0.2048058]
["bitfinex-derivatives","BTCF0:USTF0",1738816786479,0.36734012,97657.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816787084,0.15245615,97656.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816790483,0.21488397,97657.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816793289,0.01009587,97657.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816793490,0.204793,97655.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816795892,0.2047952,97654.0,97649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738816797292,0.2047952,97654.0,97649.0,0.23385339]
["bitfinex-derivatives","BTCF0:USTF0",1738816799894,0.2047971,97653.0,97649.0,0.23385339]
["bitfinex-derivatives","BTCF0:USTF0",1738816800091,0.2048024,97651.0,97649.0,0.18335339]
["bitfinex-derivatives","BTCF0:USTF0",1738816802697,0.0498,97656.0,97649.0,0.18335339]
["bitfinex-derivatives","BTCF0:USTF0",1738816802891,0.00015361,97658.0,97656.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1738816803288,0.00015361,97658.0,97657.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738816803589,0.00015361,97658.0,97657.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1738816803991,0.00015361,97658.0,97657.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738816804592,0.00015361,97658.0,97657.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1738816804898,0.00015361,97658.0,97657.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738816805697,0.00015361,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816812397,0.00015361,97658.0,97657.0,0.54415339]
["bitfinex-derivatives","BTCF0:USTF0",1738816818101,0.00015361,97658.0,97657.0,2.04415339]
["bitfinex-derivatives","BTCF0:USTF0",1738816821311,0.00015361,97658.0,97657.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738816823718,0.00015361,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816833418,0.01918536,97801.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816833419,0.21387763,97690.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816833629,0.0468,97687.0,97676.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1738816833920,0.21387763,97690.0,97676.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1738816834120,0.21387763,97690.0,97683.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1738816834335,0.21387763,97690.0,97683.0,0.5655334]
["bitfinex-derivatives","BTCF0:USTF0",1738816835217,0.00015361,97693.0,97684.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1738816838125,0.00015361,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816839824,0.00015361,97693.0,97685.0,0.5655275]
["bitfinex-derivatives","BTCF0:USTF0",1738816840215,0.00015361,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816840519,0.00015361,97693.0,97689.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738816843821,0.00015361,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816844020,0.00015361,97693.0,97692.0,0.2047145]
["bitfinex-derivatives","BTCF0:USTF0",1738816845828,0.00015361,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816846529,0.00015361,97693.0,97687.0,0.2047234]
["bitfinex-derivatives","BTCF0:USTF0",1738816848230,0.01034389,97693.0,97687.0,0.2047234]
["bitfinex-derivatives","BTCF0:USTF0",1738816848624,0.01034389,97693.0,97688.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738816849823,0.00015361,97693.0,97689.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1738816860837,0.2047208,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816861140,0.2047363,97682.0,97679.0,0.07924047]
["bitfinex-derivatives","BTCF0:USTF0",1738816861337,0.2047363,97682.0,97676.0,0.57633446]
["bitfinex-derivatives","BTCF0:USTF0",1738816861543,0.0939,97688.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816861732,0.2047453,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816862238,0.2047502,97675.0,97674.0,0.18298672]
["bitfinex-derivatives","BTCF0:USTF0",1738816865737,0.2047502,97675.0,97674.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816875046,0.5655502,97675.0,97674.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816878255,0.2047502,97675.0,97674.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816878552,0.5655502,97675.0,97674.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816878753,0.2047635,97669.0,97661.0,0.55526777]
["bitfinex-derivatives","BTCF0:USTF0",1738816879154,0.2047663,97668.0,97661.0,0.55526777]
["bitfinex-derivatives","BTCF0:USTF0",1738816880559,0.3608,97675.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816881347,0.2047711,97666.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816882553,0.2047734,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816888659,0.21479223,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816890657,0.21479223,97664.0,97662.0,0.18283311]
["bitfinex-derivatives","BTCF0:USTF0",1738816892648,0.2047734,97664.0,97662.0,0.18283311]
["bitfinex-derivatives","BTCF0:USTF0",1738816892852,0.3608,97667.0,97662.0,0.18283311]
["bitfinex-derivatives","BTCF0:USTF0",1738816893051,0.00015361,97673.0,97663.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738816893257,0.00015361,97673.0,97663.0,0.16918914]
["bitfinex-derivatives","BTCF0:USTF0",1738816893867,0.00015361,97673.0,97663.0,0.37396334]
["bitfinex-derivatives","BTCF0:USTF0",1738816895049,0.00015361,97673.0,97667.0,0.2047668]
["bitfinex-derivatives","BTCF0:USTF0",1738816895254,0.00015361,97673.0,97671.0,0.2047585]
["bitfinex-derivatives","BTCF0:USTF0",1738816895750,0.00015361,97673.0,97668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738816896158,0.00015361,97673.0,97670.0,0.18283311]
["bitfinex-derivatives","BTCF0:USTF0",1738816897254,0.00015361,97673.0,97672.0,0.2047564]
["bitfinex-derivatives","BTCF0:USTF0",1738816899663,0.00015361,97673.0,97672.0,0.38758951]
["bitfinex-derivatives","BTCF0:USTF0",1738816901165,0.00015361,97673.0,97672.0,0.18283311]
["bitfinex-derivatives","BTCF0:USTF0",1738816903557,0.00015361,97673.0,97670.0,0.24377748]
["bitfinex-derivatives","BTCF0:USTF0",1738816907371,0.00015361,97673.0,97668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738816911562,0.20490901,97673.0,97668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738816918881,0.00015361,97673.0,97665.0,0.18301371]
["bitfinex-derivatives","BTCF0:USTF0",1738816919072,0.204769,97666.0,97665.0,0.18301371]
["bitfinex-derivatives","BTCF0:USTF0",1738816920075,0.2047711,97665.0,97664.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738816920377,0.3419711,97665.0,97664.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738816923679,0.35230591,97665.0,97664.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738816924774,0.2047839,97659.0,97655.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1738816925776,0.2047893,97657.0,97655.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1738816926682,0.2047893,97657.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816929582,0.3608,97666.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816929583,0.5655709,97666.0,97655.0,0.20494501]
["bitfinex-derivatives","BTCF0:USTF0",1738816929876,0.5655709,97666.0,97656.0,0.19877313]
["bitfinex-derivatives","BTCF0:USTF0",1738816930081,0.5655709,97666.0,97657.0,0.01581505]
["bitfinex-derivatives","BTCF0:USTF0",1738816930278,0.5655709,97666.0,97658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738816930480,0.5655709,97666.0,97659.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738816931275,0.5655709,97666.0,97659.0,0.2505826]
["bitfinex-derivatives","BTCF0:USTF0",1738816932673,0.5655709,97666.0,97660.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1738816933072,0.5655709,97666.0,97661.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738816934276,0.5655709,97666.0,97662.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1738816935188,0.00015361,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816935379,0.00015361,97673.0,97670.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738816935684,0.01017747,97673.0,97670.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738816936687,0.21493307,97673.0,97670.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738816940484,0.21493307,97673.0,97664.0,0.18295808]
["bitfinex-derivatives","BTCF0:USTF0",1738816940680,0.2047577,97672.0,97664.0,0.18295808]
["bitfinex-derivatives","BTCF0:USTF0",1738816941992,0.2047592,97671.0,97664.0,0.18295808]
["bitfinex-derivatives","BTCF0:USTF0",1738816943084,0.2047592,97671.0,97663.0,0.50853498]
["bitfinex-derivatives","BTCF0:USTF0",1738816944382,0.01017747,97673.0,97663.0,0.50853498]
["bitfinex-derivatives","BTCF0:USTF0",1738816944690,0.2047638,97669.0,97663.0,0.50853498]
["bitfinex-derivatives","BTCF0:USTF0",1738816945885,0.2047711,97665.0,97663.0,0.18295808]
["bitfinex-derivatives","BTCF0:USTF0",1738816946285,0.01017747,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816946486,0.2047753,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738816949396,0.2047795,97661.0,97660.0,0.24411546]
["bitfinex-derivatives","BTCF0:USTF0",1738816949793,0.2047795,97661.0,97659.0,0.24411546]
["bitfinex-derivatives","BTCF0:USTF0",1738816950495,0.0911,97660.0,97659.0,0.24411546]
["bitfinex-derivatives","BTCF0:USTF0",1738816953984,0.0911,97660.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816954195,0.56559,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816962605,0.20479,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816962805,0.56559,97656.0,97655.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738816972211,0.5779,97656.0,97630.0,0.63830976]
["bitfinex-derivatives","BTCF0:USTF0",1738816972408,0.2048266,97639.0,97632.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1738816972609,0.2048266,97639.0,97633.0,0.2048367]
["bitfinex-derivatives","BTCF0:USTF0",1738816973611,0.2048266,97639.0,97630.0,0.63914976]
["bitfinex-derivatives","BTCF0:USTF0",1738816973814,0.2048266,97639.0,97634.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1738816974417,0.2048266,97639.0,97635.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1738816974922,0.2048266,97639.0,97630.0,0.63914976]
["bitfinex-derivatives","BTCF0:USTF0",1738816974923,0.2048266,97639.0,97637.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1738816975421,0.21498505,97639.0,97637.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1738816975821,0.01015845,97639.0,97637.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1738816976016,0.3608,97645.0,97637.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1738816977324,0.5656139,97645.0,97637.0,0.2048298]
["bitfinex-derivatives","BTCF0:USTF0",1738816977723,0.5656139,97645.0,97638.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1738816978227,0.57593255,97645.0,97639.0,0.2048245]
["bitfinex-derivatives","BTCF0:USTF0",1738816978617,0.57593255,97645.0,97640.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1738816983430,0.57593255,97645.0,97643.0,0.2048153]
["bitfinex-derivatives","BTCF0:USTF0",1738816985228,0.2048187,97643.0,97635.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1738816985428,0.2048226,97641.0,97635.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1738816985734,0.2048242,97640.0,97635.0,0.2048322]
["bitfinex-derivatives","BTCF0:USTF0",1738816987226,0.2048242,97640.0,97630.0,0.0801637]
["bitfinex-derivatives","BTCF0:USTF0",1738816987425,0.3608,97635.0,97630.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1738816987627,0.3608,97635.0,97629.0,0.18310976]
["bitfinex-derivatives","BTCF0:USTF0",1738816988135,0.3608,97635.0,97634.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1738816993229,0.3608,97635.0,97634.0,0.44895156]
["bitfinex-derivatives","BTCF0:USTF0",1738817000841,0.3608,97635.0,97634.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1738817002843,0.36095361,97646.0,97631.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738817002844,0.36095361,97646.0,97632.0,0.2048393]
["bitfinex-derivatives","BTCF0:USTF0",1738817003033,0.36095361,97646.0,97631.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738817003034,0.36095361,97646.0,97636.0,0.1586474]
["bitfinex-derivatives","BTCF0:USTF0",1738817003345,0.36095361,97646.0,97643.0,0.2048155]
["bitfinex-derivatives","BTCF0:USTF0",1738817004246,0.3608,97644.0,97643.0,0.2048155]
["bitfinex-derivatives","BTCF0:USTF0",1738817007539,0.36095361,97646.0,97644.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1738817010046,0.36095361,97646.0,97645.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738817012142,0.36095361,97646.0,97645.0,0.29144949]
["bitfinex-derivatives","BTCF0:USTF0",1738817012544,0.00015361,97646.0,97645.0,0.29144949]
["bitfinex-derivatives","BTCF0:USTF0",1738817014646,0.00015361,97646.0,97645.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817015550,0.00015361,97646.0,97644.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817018451,0.5655589,97671.0,97659.0,0.2047823]
["bitfinex-derivatives","BTCF0:USTF0",1738817018652,0.01031928,97669.0,97659.0,0.2047823]
["bitfinex-derivatives","BTCF0:USTF0",1738817019546,0.3608,97670.0,97661.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1738817020142,0.3711152,97670.0,97661.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1738817020343,0.3608,97662.0,97661.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1738817020548,0.3608,97662.0,97654.0,0.20494691]
["bitfinex-derivatives","BTCF0:USTF0",1738817021348,0.36132001,97670.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817021553,0.3608,97670.0,97660.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1738817022158,0.3608,97670.0,97668.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738817025657,0.0911,97672.0,97668.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738817025863,0.3608,97670.0,97668.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738817027354,0.0911,97672.0,97668.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738817027743,0.3608,97670.0,97668.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738817029464,0.0911,97672.0,97671.0,0.2047585]
["bitfinex-derivatives","BTCF0:USTF0",1738817034152,0.0463,97672.0,97671.0,0.2047585]
["bitfinex-derivatives","BTCF0:USTF0",1738817034351,0.0463,97672.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817034352,0.00015361,97674.0,97673.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1738817046069,0.0463,97690.0,97689.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1738817049076,0.0463,97690.0,97689.0,0.21509786]
["bitfinex-derivatives","BTCF0:USTF0",1738817051269,0.0463,97690.0,97689.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1738817053886,0.45,97690.0,97683.0,0.18383523]
["bitfinex-derivatives","BTCF0:USTF0",1738817054083,0.2047302,97685.0,97683.0,0.18295523]
["bitfinex-derivatives","BTCF0:USTF0",1738817054388,0.2047375,97681.0,97680.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817054590,0.3608,97687.0,97671.0,0.18295523]
["bitfinex-derivatives","BTCF0:USTF0",1738817054779,0.5655564,97672.0,97671.0,0.18295523]
["bitfinex-derivatives","BTCF0:USTF0",1738817057685,0.5655564,97672.0,97665.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1738817057887,0.1365,97671.0,97665.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1738817058095,0.3412599,97671.0,97665.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1738817059692,0.3536,97671.0,97648.0,0.38776043]
["bitfinex-derivatives","BTCF0:USTF0",1738817059996,0.3608,97656.0,97650.0,0.12073922]
["bitfinex-derivatives","BTCF0:USTF0",1738817061198,0.3608,97656.0,97652.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817064691,0.3608,97656.0,97650.0,0.32554052]
["bitfinex-derivatives","BTCF0:USTF0",1738817065299,0.3608,97656.0,97651.0,0.2047992]
["bitfinex-derivatives","BTCF0:USTF0",1738817065800,0.3608,97656.0,97654.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1738817072107,0.3608,97656.0,97654.0,0.21488076]
["bitfinex-derivatives","BTCF0:USTF0",1738817075508,0.3608,97655.0,97654.0,0.21488076]
["bitfinex-derivatives","BTCF0:USTF0",1738817078609,0.01025455,97664.0,97654.0,0.01008786]
["bitfinex-derivatives","BTCF0:USTF0",1738817078809,0.3608,97668.0,97658.0,0.2047848]
["bitfinex-derivatives","BTCF0:USTF0",1738817079002,0.3608,97659.0,97658.0,0.2047848]
["bitfinex-derivatives","BTCF0:USTF0",1738817084114,0.3608,97668.0,97658.0,0.2047848]
["bitfinex-derivatives","BTCF0:USTF0",1738817084412,0.3608,97668.0,97658.0,0.28407804]
["bitfinex-derivatives","BTCF0:USTF0",1738817084913,0.3608,97668.0,97658.0,0.29453756]
["bitfinex-derivatives","BTCF0:USTF0",1738817085309,0.3608,97668.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817088721,0.3608,97663.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817088904,0.3412599,97671.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817089103,0.3608,97663.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817090421,0.3412599,97671.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817090620,0.3412599,97671.0,97660.0,0.07929324]
["bitfinex-derivatives","BTCF0:USTF0",1738817090819,0.3608,97663.0,97660.0,0.07929324]
["bitfinex-derivatives","BTCF0:USTF0",1738817091115,0.3608,97663.0,97659.0,0.2047825]
["bitfinex-derivatives","BTCF0:USTF0",1738817091319,0.3608,97663.0,97656.0,0.18324093]
["bitfinex-derivatives","BTCF0:USTF0",1738817093915,0.3608,97661.0,97656.0,0.18324093]
["bitfinex-derivatives","BTCF0:USTF0",1738817095315,0.3608,97661.0,97657.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1738817096822,0.3608,97661.0,97658.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817099828,0.37098225,97661.0,97658.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817102322,0.3608,97661.0,97658.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817103830,0.3608,97661.0,97657.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817106623,0.3608,97661.0,97659.0,0.24434949]
["bitfinex-derivatives","BTCF0:USTF0",1738817107334,0.3608,97661.0,97659.0,0.44913149]
["bitfinex-derivatives","BTCF0:USTF0",1738817109425,0.3608,97661.0,97659.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1738817118739,0.3608,97661.0,97656.0,0.24510438]
["bitfinex-derivatives","BTCF0:USTF0",1738817118740,0.2047856,97659.0,97656.0,0.24510438]
["bitfinex-derivatives","BTCF0:USTF0",1738817119742,0.2047856,97659.0,97655.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738817122237,0.3608,97661.0,97657.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1738817123251,0.3608,97661.0,97655.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738817123441,0.3608,97661.0,97658.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1738817124837,0.3608,97661.0,97655.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738817125038,0.3608,97661.0,97655.0,0.51097467]
["bitfinex-derivatives","BTCF0:USTF0",1738817126745,0.3608,97661.0,97655.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1738817129347,0.2047881,97657.0,97654.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738817129648,0.0429,97656.0,97654.0,0.30618297]
["bitfinex-derivatives","BTCF0:USTF0",1738817129947,0.0856,97656.0,97653.0,0.24497305]
["bitfinex-derivatives","BTCF0:USTF0",1738817130938,0.204792,97655.0,97653.0,0.24497305]
["bitfinex-derivatives","BTCF0:USTF0",1738817133741,0.204792,97655.0,97648.0,0.18368657]
["bitfinex-derivatives","BTCF0:USTF0",1738817133946,0.3608,97649.0,97648.0,0.18368657]
["bitfinex-derivatives","BTCF0:USTF0",1738817138662,0.2048151,97644.0,97643.0,0.24512666]
["bitfinex-derivatives","BTCF0:USTF0",1738817138847,0.5656151,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817140054,0.3608,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817141357,0.3608,97644.0,97643.0,0.20497081]
["bitfinex-derivatives","BTCF0:USTF0",1738817142455,0.3608,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817147255,0.2048008,97651.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817151361,0.3608,97650.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817152159,0.2048151,97644.0,97643.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738817153363,0.2048277,97638.0,97637.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817153548,0.5656277,97638.0,97637.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817155962,0.2048399,97633.0,97630.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738817157060,0.3608,97636.0,97630.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738817157257,0.2048424,97631.0,97630.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738817157453,0.5656424,97631.0,97630.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1738817181181,0.3608,97631.0,97623.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817181371,0.2048482,97629.0,97626.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817181776,0.2048502,97628.0,97626.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817182779,0.3608,97627.0,97626.0,0.24448288]
["bitfinex-derivatives","BTCF0:USTF0",1738817183285,0.3608,97627.0,97626.0,0.24548288]
["bitfinex-derivatives","BTCF0:USTF0",1738817184374,0.3608,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817186983,0.37094799,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817187585,0.3608,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817188676,0.15349531,97637.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817188984,0.15349531,97637.0,97636.0,0.2048319]
["bitfinex-derivatives","BTCF0:USTF0",1738817190180,0.15349531,97637.0,97627.0,0.12549324]
["bitfinex-derivatives","BTCF0:USTF0",1738817190181,0.15349531,97637.0,97630.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1738817190887,0.2048344,97635.0,97630.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1738817191284,0.2048344,97635.0,97627.0,0.12549324]
["bitfinex-derivatives","BTCF0:USTF0",1738817191487,0.3608,97630.0,97627.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738817195489,0.2512319,97636.0,97627.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738817195691,0.2512319,97636.0,97628.0,0.2048476]
["bitfinex-derivatives","BTCF0:USTF0",1738817196979,0.2512319,97636.0,97628.0,0.51103057]
["bitfinex-derivatives","BTCF0:USTF0",1738817197795,0.2048348,97635.0,97628.0,0.51103057]
["bitfinex-derivatives","BTCF0:USTF0",1738817200490,0.2048379,97634.0,97632.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817204194,0.2048379,97634.0,97621.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1738817204195,0.2048429,97631.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817205902,0.5656429,97631.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817206700,0.2048429,97631.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817208099,0.3608,97632.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817208100,0.2048532,97626.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817208302,0.0919,97625.0,97624.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817209494,0.0919,97625.0,97624.0,0.2467862]
["bitfinex-derivatives","BTCF0:USTF0",1738817210398,0.21505689,97626.0,97624.0,0.2467862]
["bitfinex-derivatives","BTCF0:USTF0",1738817211503,0.21505689,97626.0,97624.0,0.2457862]
["bitfinex-derivatives","BTCF0:USTF0",1738817211800,0.21505689,97626.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817214004,0.3608,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817215201,0.3608,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817215202,0.565655,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817217105,0.565655,97625.0,97615.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817217106,0.3608,97625.0,97615.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817217302,0.5656738,97616.0,97615.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1738817217605,0.204899,97604.0,97598.0,0.00237667]
["bitfinex-derivatives","BTCF0:USTF0",1738817217806,0.565699,97604.0,97603.0,0.37600882]
["bitfinex-derivatives","BTCF0:USTF0",1738817218013,0.3608,97604.0,97598.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738817218208,0.5657095,97599.0,97598.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738817218717,0.5657095,97599.0,97592.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738817218718,0.2049221,97593.0,97592.0,0.42009546]
["bitfinex-derivatives","BTCF0:USTF0",1738817219011,0.2049221,97593.0,97592.0,0.41925546]
["bitfinex-derivatives","BTCF0:USTF0",1738817219609,0.045,97598.0,97592.0,0.42924476]
["bitfinex-derivatives","BTCF0:USTF0",1738817219813,0.36236001,97599.0,97593.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738817220000,0.3618,97599.0,97593.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738817221006,0.3608,97599.0,97593.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738817221412,0.3608,97599.0,97594.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1738817221816,0.3618,97599.0,97594.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1738817222808,0.3618,97599.0,97594.0,0.2139184]
["bitfinex-derivatives","BTCF0:USTF0",1738817227407,0.3618,97599.0,97594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738817228015,0.2049162,97596.0,97594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738817228212,0.2049551,97578.0,97575.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738817229002,0.2049551,97578.0,97575.0,0.06045782]
["bitfinex-derivatives","BTCF0:USTF0",1738817230516,0.001,97578.0,97575.0,0.06645782]
["bitfinex-derivatives","BTCF0:USTF0",1738817231604,0.001,97578.0,97575.0,0.11321782]
["bitfinex-derivatives","BTCF0:USTF0",1738817232414,0.001,97578.0,97576.0,0.2049578]
["bitfinex-derivatives","BTCF0:USTF0",1738817234012,0.3608,97582.0,97580.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1738817234417,0.00015369,97586.0,97585.0,0.2049389]
["bitfinex-derivatives","BTCF0:USTF0",1738817235111,0.3608,97605.0,97582.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738817235424,0.3608,97605.0,97592.0,0.12102452]
["bitfinex-derivatives","BTCF0:USTF0",1738817235614,0.3608,97605.0,97593.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738817236317,0.3608,97605.0,97598.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1738817237015,0.3608,97605.0,97599.0,0.2049081]
["bitfinex-derivatives","BTCF0:USTF0",1738817237213,0.3608,97605.0,97600.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738817237918,0.00253744,97602.0,97600.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738817238317,0.00153744,97602.0,97600.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738817238510,0.00253744,97602.0,97600.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1738817239722,0.00253744,97602.0,97601.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738817241023,0.00253744,97602.0,97601.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738817244928,0.00253744,97602.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738817246829,0.56824064,97602.0,97601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738817264138,0.2049238,97593.0,97588.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738817264432,0.3608,97589.0,97588.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738817265636,0.3618,97589.0,97588.0,0.00615369]
["bitfinex-derivatives","BTCF0:USTF0",1738817266947,0.4579,97589.0,97588.0,0.00615369]
["bitfinex-derivatives","BTCF0:USTF0",1738817268239,0.4092,97589.0,97588.0,0.00615369]
["bitfinex-derivatives","BTCF0:USTF0",1738817269848,0.3618,97589.0,97588.0,0.00615369]
["bitfinex-derivatives","BTCF0:USTF0",1738817288555,0.001,97589.0,97588.0,0.21108629]
["bitfinex-derivatives","BTCF0:USTF0",1738817293365,0.001,97589.0,97588.0,0.30688629]
["bitfinex-derivatives","BTCF0:USTF0",1738817294768,0.00153744,97602.0,97601.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1738817295669,0.15487914,97602.0,97601.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1738817296369,0.15587914,97602.0,97601.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1738817299979,0.00253744,97602.0,97601.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1738817300274,0.00253744,97602.0,97601.0,0.22061379]
["bitfinex-derivatives","BTCF0:USTF0",1738817304380,0.00253744,97602.0,97601.0,0.2049053]
["bitfinex-derivatives","BTCF0:USTF0",1738817319089,0.00015369,97607.0,97606.0,0.2048948]
["bitfinex-derivatives","BTCF0:USTF0",1738817320891,0.00115369,97607.0,97606.0,0.2058948]
["bitfinex-derivatives","BTCF0:USTF0",1738817328689,0.00115369,97607.0,97606.0,0.22190676]
["bitfinex-derivatives","BTCF0:USTF0",1738817329692,0.00115369,97607.0,97606.0,0.2058948]
["bitfinex-derivatives","BTCF0:USTF0",1738817338998,0.00115369,97607.0,97606.0,0.22189897]
["bitfinex-derivatives","BTCF0:USTF0",1738817340405,0.00115369,97607.0,97606.0,0.2058948]
["bitfinex-derivatives","BTCF0:USTF0",1738817340607,0.00115369,97607.0,97606.0,0.22189685]
["bitfinex-derivatives","BTCF0:USTF0",1738817348415,0.00115369,97607.0,97606.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1738817350519,0.00115369,97607.0,97606.0,0.24752574]
["bitfinex-derivatives","BTCF0:USTF0",1738817354525,0.00115369,97607.0,97606.0,0.2475258]
["bitfinex-derivatives","BTCF0:USTF0",1738817354921,0.00115369,97607.0,97606.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1738817355315,0.36195369,97607.0,97606.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1738817355626,0.36195369,97607.0,97606.0,0.01701192]
["bitfinex-derivatives","BTCF0:USTF0",1738817355825,0.36195369,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817357323,0.37691206,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817357721,0.01611206,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817357923,0.37691206,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817362429,0.36195369,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817380343,0.36195369,97607.0,97606.0,0.2058948]
["bitfinex-derivatives","BTCF0:USTF0",1738817380544,0.00115369,97607.0,97606.0,0.22190757]
["bitfinex-derivatives","BTCF0:USTF0",1738817381247,0.00115369,97607.0,97606.0,0.22190674]
["bitfinex-derivatives","BTCF0:USTF0",1738817391046,0.1533417,97625.0,97606.0,0.37781194]
["bitfinex-derivatives","BTCF0:USTF0",1738817391247,0.40592001,97628.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1738817391452,0.4054,97628.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1738817393342,0.2048519,97627.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1738817393851,0.3608,97620.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1738817395444,0.3608,97620.0,97618.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1738817395645,0.3608,97623.0,97618.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1738817397255,0.3608,97623.0,97618.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1738817399149,0.3608,97623.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817399354,0.2048657,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817399557,0.0886,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817400857,0.0886,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817409667,0.13841455,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817411166,0.86001455,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817413064,1.07711455,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817417473,1.0273,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817420272,0.3057,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817420575,1.0273,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817421180,1.21062368,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817423582,1.07711434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817430380,1.03361434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817430876,0.98851434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817436985,0.77141434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817439276,0.87128571,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817443486,0.77141434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817444183,0.41061434,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817446483,0.00015369,97633.0,97632.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738817449085,0.00215369,97633.0,97632.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738817451385,0.00215369,97633.0,97632.0,0.21877991]
["bitfinex-derivatives","BTCF0:USTF0",1738817453685,0.00215369,97633.0,97632.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738817468703,0.3608,97646.0,97629.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1738817468905,0.3608,97646.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817468906,0.15318238,97648.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738817469201,0.3608,97655.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738817469398,0.3608,97655.0,97654.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1738817470795,0.3628,97655.0,97654.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1738817471197,0.3628,97655.0,97654.0,0.2187838]
["bitfinex-derivatives","BTCF0:USTF0",1738817473609,0.002,97655.0,97654.0,0.2187838]
["bitfinex-derivatives","BTCF0:USTF0",1738817479814,0.002,97655.0,97654.0,0.5795838]
["bitfinex-derivatives","BTCF0:USTF0",1738817484110,0.3608,97671.0,97663.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738817486109,0.0021536,97664.0,97663.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738817491719,0.3608,97674.0,97661.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738817492015,0.0448,97676.0,97675.0,0.2047501]
["bitfinex-derivatives","BTCF0:USTF0",1738817493207,0.0468,97676.0,97675.0,0.2047501]
["bitfinex-derivatives","BTCF0:USTF0",1738817494725,0.0468,97676.0,97675.0,0.21768499]
["bitfinex-derivatives","BTCF0:USTF0",1738817495514,0.0458,97676.0,97675.0,0.21768499]
["bitfinex-derivatives","BTCF0:USTF0",1738817495916,0.0448,97676.0,97675.0,0.21768499]
["bitfinex-derivatives","BTCF0:USTF0",1738817496116,0.0458,97676.0,97675.0,0.21768499]
["bitfinex-derivatives","BTCF0:USTF0",1738817499228,0.0459536,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817500630,0.0469536,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817504527,0.0469536,97685.0,97684.0,0.21777592]
["bitfinex-derivatives","BTCF0:USTF0",1738817516628,0.0469536,97685.0,97670.0,0.07941659]
["bitfinex-derivatives","BTCF0:USTF0",1738817516835,0.07941659,97680.0,97670.0,0.28417669]
["bitfinex-derivatives","BTCF0:USTF0",1738817517033,0.3608,97673.0,97670.0,0.28417669]
["bitfinex-derivatives","BTCF0:USTF0",1738817517245,0.0831,97672.0,97670.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1738817517926,0.0831,97672.0,97667.0,0.19649403]
["bitfinex-derivatives","BTCF0:USTF0",1738817518130,0.0831,97672.0,97667.0,0.18344519]
["bitfinex-derivatives","BTCF0:USTF0",1738817519432,0.0831,97672.0,97661.0,0.49685225]
["bitfinex-derivatives","BTCF0:USTF0",1738817519433,0.0841,97672.0,97666.0,0.0133328]
["bitfinex-derivatives","BTCF0:USTF0",1738817519627,0.0841,97672.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817519832,0.0831,97672.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817520034,0.0841,97672.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817523941,0.0831,97672.0,97666.0,0.01345881]
["bitfinex-derivatives","BTCF0:USTF0",1738817524145,0.0841,97672.0,97666.0,0.01345881]
["bitfinex-derivatives","BTCF0:USTF0",1738817524650,0.0841,97672.0,97667.0,0.2047669]
["bitfinex-derivatives","BTCF0:USTF0",1738817526842,0.288857,97672.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817527037,0.2047669,97667.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817529040,0.2057669,97667.0,97666.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817532146,0.2057669,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738817537851,0.4228669,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738817541252,0.2181,97667.0,97666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738817543244,0.2181,97667.0,97666.0,0.01242141]
["bitfinex-derivatives","BTCF0:USTF0",1738817543948,0.15333598,97685.0,97666.0,0.37322141]
["bitfinex-derivatives","BTCF0:USTF0",1738817544141,0.15333598,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817546357,0.15433598,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817546855,0.0011536,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817551355,0.0011536,97685.0,97676.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1738817552047,0.0011536,97685.0,97676.0,0.245447]
["bitfinex-derivatives","BTCF0:USTF0",1738817552048,0.3608,97683.0,97676.0,0.245447]
["bitfinex-derivatives","BTCF0:USTF0",1738817552355,0.3608,97683.0,97676.0,0.25791416]
["bitfinex-derivatives","BTCF0:USTF0",1738817553943,0.21864765,97685.0,97676.0,0.25791416]
["bitfinex-derivatives","BTCF0:USTF0",1738817554147,0.3608,97683.0,97676.0,0.25791416]
["bitfinex-derivatives","BTCF0:USTF0",1738817555249,0.3618,97683.0,97676.0,0.25791416]
["bitfinex-derivatives","BTCF0:USTF0",1738817555848,0.5665349,97683.0,97676.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738817558059,0.3618,97683.0,97675.0,0.12077504]
["bitfinex-derivatives","BTCF0:USTF0",1738817558260,0.2047476,97677.0,97675.0,0.12077504]
["bitfinex-derivatives","BTCF0:USTF0",1738817558458,0.2047476,97677.0,97668.0,0.05898807]
["bitfinex-derivatives","BTCF0:USTF0",1738817559561,0.2057476,97677.0,97668.0,0.05898807]
["bitfinex-derivatives","BTCF0:USTF0",1738817560956,0.5665476,97677.0,97668.0,0.05898807]
["bitfinex-derivatives","BTCF0:USTF0",1738817562061,0.5665476,97677.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817562268,0.2047487,97676.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817562762,0.2485487,97676.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817564660,0.2495487,97676.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817566862,0.0448,97676.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817567062,0.2047508,97675.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817568261,0.2057508,97675.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817568859,0.2047531,97674.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817569064,0.001,97675.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817569065,0.2047549,97673.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817571166,0.0396,97672.0,97668.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738817571566,0.0396,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817572162,0.0406,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817572670,0.0396,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817572972,0.0406,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817575271,0.0406,97672.0,97667.0,0.18344519]
["bitfinex-derivatives","BTCF0:USTF0",1738817579081,0.0406,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817583280,0.001,97672.0,97666.0,0.20476801]
["bitfinex-derivatives","BTCF0:USTF0",1738817583474,0.001,97672.0,97667.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1738817584577,0.001,97672.0,97668.0,0.2047634]
["bitfinex-derivatives","BTCF0:USTF0",1738817585282,0.001,97672.0,97670.0,0.5655589]
["bitfinex-derivatives","BTCF0:USTF0",1738817585479,0.001,97672.0,97671.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738817586884,0.001,97672.0,97671.0,0.2446585]
["bitfinex-derivatives","BTCF0:USTF0",1738817587583,0.15318238,97682.0,97678.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1738817587780,0.15318238,97682.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817589374,0.15318238,97689.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817590190,0.001,97682.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817590888,0.0011536,97685.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817591279,0.0001536,97685.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817591479,0.001,97682.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817591989,0.0011536,97685.0,97679.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738817592185,0.0011536,97685.0,97678.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1738817592489,0.3608,97680.0,97672.0,0.07926749]
["bitfinex-derivatives","BTCF0:USTF0",1738817592679,0.0841,97679.0,97672.0,0.07926749]
["bitfinex-derivatives","BTCF0:USTF0",1738817593277,0.0841,97679.0,97673.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1738817594286,0.0851,97679.0,97673.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1738817594675,0.0841,97679.0,97673.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1738817594984,0.0851,97679.0,97673.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1738817595981,0.0851,97679.0,97673.0,0.38770509]
["bitfinex-derivatives","BTCF0:USTF0",1738817596182,0.001,97679.0,97677.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1738817596392,0.0001536,97685.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817596690,0.0001536,97685.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817596887,0.0001536,97685.0,97684.0,0.2510512]
["bitfinex-derivatives","BTCF0:USTF0",1738817598082,0.0011536,97685.0,97684.0,0.2510512]
["bitfinex-derivatives","BTCF0:USTF0",1738817599485,0.0001536,97685.0,97684.0,0.2510512]
["bitfinex-derivatives","BTCF0:USTF0",1738817599685,0.0011536,97685.0,97684.0,0.2510512]
["bitfinex-derivatives","BTCF0:USTF0",1738817600890,0.0011536,97685.0,97684.0,0.26314316]
["bitfinex-derivatives","BTCF0:USTF0",1738817601779,0.0011536,97685.0,97684.0,0.62394316]
["bitfinex-derivatives","BTCF0:USTF0",1738817605590,0.0011536,97685.0,97684.0,0.57762316]
["bitfinex-derivatives","BTCF0:USTF0",1738817605791,0.0011536,97685.0,97684.0,0.62390316]
["bitfinex-derivatives","BTCF0:USTF0",1738817606494,0.0869,97699.0,97693.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1738817606695,0.0869,97699.0,97696.0,0.2047048]
["bitfinex-derivatives","BTCF0:USTF0",1738817607689,0.0879,97699.0,97696.0,0.2047048]
["bitfinex-derivatives","BTCF0:USTF0",1738817608197,0.0879,97699.0,97697.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738817609892,0.0869,97699.0,97697.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738817610099,0.0879,97699.0,97697.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738817610497,0.0869,97699.0,97697.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738817610692,0.0879,97699.0,97697.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738817614895,0.3608,97698.0,97689.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1738817615102,0.5655029,97698.0,97691.0,0.2047165]
["bitfinex-derivatives","BTCF0:USTF0",1738817615800,0.3608,97697.0,97691.0,0.2047165]
["bitfinex-derivatives","BTCF0:USTF0",1738817617598,0.3618,97697.0,97691.0,0.2047165]
["bitfinex-derivatives","BTCF0:USTF0",1738817618105,0.3618,97697.0,97692.0,0.2047138]
["bitfinex-derivatives","BTCF0:USTF0",1738817620204,0.3608,97697.0,97692.0,0.2047138]
["bitfinex-derivatives","BTCF0:USTF0",1738817620505,0.3618,97697.0,97692.0,0.2047138]
["bitfinex-derivatives","BTCF0:USTF0",1738817625607,0.5665044,97697.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817626506,0.5665044,97697.0,97688.0,0.18310609]
["bitfinex-derivatives","BTCF0:USTF0",1738817629708,0.3608,97696.0,97688.0,0.18310609]
["bitfinex-derivatives","BTCF0:USTF0",1738817630204,0.3608,97696.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817631009,0.3618,97696.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817636314,0.3618,97696.0,97689.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738817644320,0.15318238,97695.0,97689.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738817646925,0.15418238,97695.0,97689.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738817647319,0.15418238,97695.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817647522,0.15418238,97695.0,97691.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1738817647924,0.001,97695.0,97691.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1738817650918,0.001,97695.0,97693.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1738817655625,0.04976888,97694.0,97693.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1738817658226,0.05076888,97694.0,97693.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1738817663226,0.001,97694.0,97693.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1738817663534,0.001,97694.0,97693.0,0.2411121]
["bitfinex-derivatives","BTCF0:USTF0",1738817682039,0.05997152,97700.0,97699.0,0.2046998]
["bitfinex-derivatives","BTCF0:USTF0",1738817682238,0.36289578,97711.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817682540,0.00261579,97711.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817682745,0.00153577,97711.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817684738,0.037,97713.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817684739,0.0011536,97707.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817686742,0.0011536,97707.0,97706.0,0.21652621]
["bitfinex-derivatives","BTCF0:USTF0",1738817689944,0.0011536,97707.0,97706.0,0.3994787]
["bitfinex-derivatives","BTCF0:USTF0",1738817691337,0.0011536,97707.0,97706.0,0.7602787]
["bitfinex-derivatives","BTCF0:USTF0",1738817694151,0.0011536,97707.0,97706.0,0.57732621]
["bitfinex-derivatives","BTCF0:USTF0",1738817711965,0.0011536,97707.0,97706.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1738817712165,0.0011536,97707.0,97703.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1738817712762,0.0011536,97707.0,97703.0,0.24479295]
["bitfinex-derivatives","BTCF0:USTF0",1738817713455,0.2046883,97705.0,97703.0,0.14499295]
["bitfinex-derivatives","BTCF0:USTF0",1738817713657,0.2046883,97705.0,97703.0,0.09509295]
["bitfinex-derivatives","BTCF0:USTF0",1738817714864,0.2056883,97705.0,97703.0,0.09509295]
["bitfinex-derivatives","BTCF0:USTF0",1738817716457,0.2056883,97705.0,97696.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738817716662,0.3608,97699.0,97696.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738817717866,0.3618,97699.0,97696.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738817721160,0.3618,97699.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817721565,0.3618,97699.0,97689.0,0.09067562]
["bitfinex-derivatives","BTCF0:USTF0",1738817724962,0.3618,97699.0,97695.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1738817725264,0.001,97699.0,97696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738817729775,0.001,97699.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817731468,0.39182001,97703.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817731676,0.001,97699.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817732560,0.39282001,97703.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817732768,0.3923,97703.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817734375,0.001,97699.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817734776,0.39282001,97703.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817734977,0.3923,97703.0,97697.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738817745179,0.3923,97703.0,97690.0,0.18273164]
["bitfinex-derivatives","BTCF0:USTF0",1738817745369,0.3608,97695.0,97690.0,0.18273164]
["bitfinex-derivatives","BTCF0:USTF0",1738817746077,0.3608,97695.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817746279,0.5655093,97695.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817748084,0.5665093,97695.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817748476,0.5655093,97695.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817748783,0.5665093,97695.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817749579,0.15351412,97691.0,97689.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817749784,0.15351412,97691.0,97688.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1738817749984,0.15351412,97691.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817752773,0.15451412,97691.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817753381,0.001,97691.0,97688.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738817754784,0.001,97691.0,97688.0,0.01134478]
["bitfinex-derivatives","BTCF0:USTF0",1738817766398,0.001,97691.0,97689.0,0.2047207]
["bitfinex-derivatives","BTCF0:USTF0",1738817769095,0.3608,97706.0,97696.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1738817769401,0.3608,97706.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817770704,0.3618,97706.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817774208,0.3618,97706.0,97697.0,0.235402]
["bitfinex-derivatives","BTCF0:USTF0",1738817774706,0.3618,97706.0,97698.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1738817775407,0.3618,97706.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817778408,0.3608,97706.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817778611,0.3618,97706.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817780803,0.15351412,97702.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817782598,0.15451412,97702.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817784314,0.001,97702.0,97699.0,0.2046987]
["bitfinex-derivatives","BTCF0:USTF0",1738817784910,0.001,97702.0,97698.0,0.01157527]
["bitfinex-derivatives","BTCF0:USTF0",1738817784911,0.001,97702.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817786111,0.15351412,97704.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817786299,0.001,97702.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817788310,0.001,97704.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817788815,0.001,97702.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817791906,0.0001536,97707.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817792107,0.001,97704.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817792512,0.0001536,97707.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817792816,0.001,97702.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817793112,0.0001536,97707.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817793318,0.001,97704.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817793911,0.0011536,97707.0,97700.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738817796415,0.001,97704.0,97698.0,0.01157527]
["bitfinex-derivatives","BTCF0:USTF0",1738817796715,0.001,97704.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817796917,0.0001536,97707.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817797219,0.0011536,97707.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817797522,0.001,97704.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817799103,0.0011536,97707.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817799508,0.04976176,97706.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817800310,0.001,97704.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817800917,0.05076176,97706.0,97702.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738817801118,0.05076176,97706.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817802423,0.04976176,97706.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817802623,0.001,97704.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817803123,0.04976176,97705.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817803714,0.001,97704.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817804225,0.05076176,97705.0,97703.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738817805323,0.05076176,97705.0,97697.0,0.24645878]
["bitfinex-derivatives","BTCF0:USTF0",1738817805515,0.05076176,97705.0,97697.0,0.04175578]
["bitfinex-derivatives","BTCF0:USTF0",1738817805822,0.001,97704.0,97697.0,0.04175578]
["bitfinex-derivatives","BTCF0:USTF0",1738817806214,0.001,97704.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817806410,0.05076176,97705.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817806614,0.001,97705.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817807020,0.0001536,97707.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817807021,0.001,97704.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817807523,0.001,97705.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817809221,0.001,97704.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817809932,0.001,97705.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817810326,0.001,97704.0,97700.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738817812328,0.001,97704.0,97701.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738817814627,0.15449519,97704.0,97701.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738817818838,0.001,97704.0,97701.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738817824641,0.001,97704.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817825044,0.001,97704.0,97697.0,0.21363693]
["bitfinex-derivatives","BTCF0:USTF0",1738817826142,0.204695,97702.0,97697.0,0.21363693]
["bitfinex-derivatives","BTCF0:USTF0",1738817827041,0.0318,97703.0,97697.0,0.21363693]
["bitfinex-derivatives","BTCF0:USTF0",1738817827242,0.3608,97698.0,97697.0,0.18293693]
["bitfinex-derivatives","BTCF0:USTF0",1738817827641,0.393,97698.0,97697.0,0.18293693]
["bitfinex-derivatives","BTCF0:USTF0",1738817828748,0.393,97698.0,97694.0,0.18293693]
["bitfinex-derivatives","BTCF0:USTF0",1738817828749,0.2047082,97695.0,97694.0,0.18293693]
["bitfinex-derivatives","BTCF0:USTF0",1738817829344,0.4218082,97695.0,97694.0,0.18293693]
["bitfinex-derivatives","BTCF0:USTF0",1738817829533,0.2047166,97691.0,97690.0,0.24386473]
["bitfinex-derivatives","BTCF0:USTF0",1738817829738,0.5655166,97691.0,97690.0,0.24386473]
["bitfinex-derivatives","BTCF0:USTF0",1738817831447,0.5665166,97691.0,97690.0,0.24386473]
["bitfinex-derivatives","BTCF0:USTF0",1738817833654,0.2047208,97689.0,97683.0,0.01098479]
["bitfinex-derivatives","BTCF0:USTF0",1738817835141,0.2057208,97689.0,97683.0,0.01098479]
["bitfinex-derivatives","BTCF0:USTF0",1738817836051,0.2057208,97689.0,97680.0,0.08076892]
["bitfinex-derivatives","BTCF0:USTF0",1738817836653,0.21692816,97689.0,97680.0,0.08076892]
["bitfinex-derivatives","BTCF0:USTF0",1738817839555,0.37008833,97689.0,97680.0,0.08076892]
["bitfinex-derivatives","BTCF0:USTF0",1738817841850,0.37008833,97689.0,97680.0,0.0015355]
["bitfinex-derivatives","BTCF0:USTF0",1738817842256,0.21692816,97689.0,97680.0,0.0015355]
["bitfinex-derivatives","BTCF0:USTF0",1738817851268,0.10426017,97690.0,97688.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1738817852064,0.10426017,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817852771,0.10526017,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817854770,0.001,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817865480,0.001,97690.0,97689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738817865879,0.001,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817866078,0.001,97690.0,97689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738817866380,0.001,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817866582,0.001,97690.0,97689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738817873079,0.001,97690.0,97689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738817873282,0.001,97690.0,97689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738817873987,0.001,97690.0,97689.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738817879993,0.001,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817888194,0.15350133,97704.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817888401,0.15350133,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817889490,0.15450133,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817891100,0.001,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738817893896,0.001,97704.0,97703.0,0.37178528]
["bitfinex-derivatives","BTCF0:USTF0",1738817894598,0.0306,97719.0,97715.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1738817896109,0.0316,97719.0,97715.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1738817898906,0.0316,97719.0,97715.0,0.21572853]
["bitfinex-derivatives","BTCF0:USTF0",1738817899202,0.3924,97719.0,97709.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817899408,0.2046662,97716.0,97709.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817900013,0.2046809,97708.0,97707.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817900205,0.2046914,97703.0,97702.0,0.24386473]
["bitfinex-derivatives","BTCF0:USTF0",1738817900410,0.5654914,97703.0,97702.0,0.00884318]
["bitfinex-derivatives","BTCF0:USTF0",1738817900602,0.204704,97697.0,97696.0,0.30578913]
["bitfinex-derivatives","BTCF0:USTF0",1738817901299,0.2047085,97695.0,97687.0,0.07923342]
["bitfinex-derivatives","BTCF0:USTF0",1738817901498,0.3608,97688.0,97687.0,0.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1738817901698,0.3608,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817905407,0.2047115,97694.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817905608,0.3608,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817905805,0.51430133,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817907607,0.15350133,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817907809,0.51430133,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817908312,0.3608,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817913218,0.21564249,97694.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817913718,0.3608,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817918615,0.2046947,97702.0,97695.0,0.2047069]
["bitfinex-derivatives","BTCF0:USTF0",1738817919717,0.2046947,97702.0,97696.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1738817919918,0.21572715,97702.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817920112,0.21572715,97702.0,97697.0,0.2354027]
["bitfinex-derivatives","BTCF0:USTF0",1738817921619,0.3608,97699.0,97697.0,0.2354027]
["bitfinex-derivatives","BTCF0:USTF0",1738817923620,0.5655006,97699.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817924518,0.3608,97698.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817928623,0.41056864,97698.0,97697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738817935839,0.41056864,97698.0,97688.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738817936030,0.3608,97689.0,97688.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738817937727,0.3608,97689.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817937728,0.2047229,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817937928,0.4829229,97688.0,97687.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738817938139,0.204769,97666.0,97665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738817938326,0.565569,97666.0,97665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738817940242,0.565569,97666.0,97665.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738817940436,0.3608,97666.0,97665.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738817941542,0.3608,97666.0,97665.0,0.0460642]
["bitfinex-derivatives","BTCF0:USTF0",1738817943533,0.3608,97666.0,97665.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738817946143,0.15374259,97668.0,97665.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738817946336,0.00015352,97675.0,97666.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1738817947141,0.00015352,97675.0,97668.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1738817947333,0.15322258,97680.0,97671.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1738817947534,0.15322258,97680.0,97674.0,0.2047516]
["bitfinex-derivatives","BTCF0:USTF0",1738817949145,0.15322258,97680.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738817949342,0.15322258,97680.0,97679.0,0.2047417]
["bitfinex-derivatives","BTCF0:USTF0",1738817950443,0.00153609,97686.0,97682.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1738817950644,0.00153609,97686.0,97683.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738817954046,0.00153609,97686.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738817966941,0.00153609,97686.0,97683.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738817968851,0.00153609,97686.0,97683.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738817969155,0.00153609,97686.0,97676.0,0.12078998]
["bitfinex-derivatives","BTCF0:USTF0",1738817969156,0.2047378,97681.0,97676.0,0.12078998]
["bitfinex-derivatives","BTCF0:USTF0",1738817970055,0.2047447,97678.0,97670.0,0.12078998]
["bitfinex-derivatives","BTCF0:USTF0",1738817970359,0.2047567,97672.0,97670.0,0.12078998]
["bitfinex-derivatives","BTCF0:USTF0",1738817970664,0.2047595,97671.0,97667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738817971357,0.5655595,97671.0,97667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738817972356,0.5655595,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738817972741,0.5655595,97671.0,97667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738817972948,0.5655595,97671.0,97667.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738817973449,0.5655595,97671.0,97670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738817974157,0.5655595,97671.0,97667.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738817976260,0.3608,97673.0,97667.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738817976462,0.3608,97673.0,97670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738817977059,0.3608,97673.0,97667.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738817977557,0.3608,97673.0,97667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738817977860,0.3608,97673.0,97667.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738817978157,0.3608,97673.0,97667.0,0.2378661]
["bitfinex-derivatives","BTCF0:USTF0",1738817979059,0.3608,97673.0,97671.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738817979255,0.3608,97673.0,97672.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738817980560,0.3608,97673.0,97672.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738817981966,0.3608,97673.0,97672.0,0.07788491]
["bitfinex-derivatives","BTCF0:USTF0",1738817988656,0.3608,97673.0,97672.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738817991169,0.3608,97673.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738818005476,0.15327045,97677.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738818005678,0.3608,97685.0,97672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738818005884,0.1838671,97686.0,97684.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738818006186,0.1838671,97686.0,97685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738818008576,0.1838671,97693.0,97685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738818008785,0.1838671,97693.0,97686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738818011187,0.1838671,97693.0,97686.0,0.04304088]
["bitfinex-derivatives","BTCF0:USTF0",1738818011986,0.3608,97698.0,97686.0,0.04304088]
["bitfinex-derivatives","BTCF0:USTF0",1738818012391,0.3608,97698.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818013284,0.3608,97698.0,97697.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738818016783,0.00015352,97704.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818016983,0.00015352,97704.0,97700.0,0.204696]
["bitfinex-derivatives","BTCF0:USTF0",1738818017185,0.00015352,97704.0,97702.0,0.2046923]
["bitfinex-derivatives","BTCF0:USTF0",1738818017492,0.00015352,97704.0,97703.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738818018503,0.14337198,97705.0,97703.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738818018688,0.14337198,97705.0,97704.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1738818020098,0.00010071,97714.0,97712.0,0.2046706]
["bitfinex-derivatives","BTCF0:USTF0",1738818021099,0.00010071,97714.0,97705.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738818022685,0.00010071,97714.0,97705.0,0.2505655]
["bitfinex-derivatives","BTCF0:USTF0",1738818023800,0.00010071,97714.0,97706.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1738818026401,0.00010071,97714.0,97706.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1738818026599,0.00010071,97714.0,97707.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738818027994,0.20476951,97714.0,97706.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1738818028297,0.20476951,97714.0,97708.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1738818028996,0.00010071,97714.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818029196,0.00010071,97714.0,97712.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1738818029498,0.2046249,97735.0,97727.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1738818030009,0.2046249,97735.0,97728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738818030304,0.2046249,97735.0,97731.0,0.2046314]
["bitfinex-derivatives","BTCF0:USTF0",1738818030500,0.2046249,97735.0,97732.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1738818031409,0.2046284,97734.0,97732.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1738818031595,0.3608,97733.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818031794,0.2046341,97731.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818032191,0.2046341,97731.0,97728.0,0.2128175]
["bitfinex-derivatives","BTCF0:USTF0",1738818034113,0.2046341,97731.0,97729.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1738818035196,0.2046341,97731.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818035197,0.3608,97733.0,97731.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1738818039605,0.3608,97733.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818039811,0.2046361,97730.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818043298,0.23348534,97729.0,97728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818044001,0.23348534,97729.0,97728.0,0.00175829]
["bitfinex-derivatives","BTCF0:USTF0",1738818044202,0.29648534,97729.0,97728.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1738818044408,0.51358534,97729.0,97728.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1738818045417,0.2801,97729.0,97728.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1738818046712,0.5801,97729.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738818046916,0.2046768,97710.0,97686.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738818047211,0.7825768,97710.0,97690.0,0.12078998]
["bitfinex-derivatives","BTCF0:USTF0",1738818047820,0.7825768,97710.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818048005,0.7825768,97710.0,97708.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818050012,1.10237703,97710.0,97709.0,0.00527547]
["bitfinex-derivatives","BTCF0:USTF0",1738818050318,1.10237703,97710.0,97708.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818050507,1.11306264,97710.0,97708.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818051516,0.84303439,97710.0,97708.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818053720,0.84303439,97710.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818055325,0.04977198,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818057626,0.26687198,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818060417,0.98847198,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818062012,0.9387,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818069719,0.5779,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818073636,0.62766718,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818077824,0.74600466,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818081935,0.52890466,97709.0,97708.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738818084836,0.52890466,97709.0,97708.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1738818086641,0.51417503,97709.0,97708.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1738818088833,0.3608,97709.0,97708.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1738818090142,0.5779,97709.0,97708.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1738818092149,0.6424,97709.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818092346,0.2046893,97704.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818093335,0.4217893,97704.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818094348,0.71338657,97704.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818097847,0.47156142,97704.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818100548,0.4819127,97704.0,97703.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738818103741,0.4819127,97704.0,97703.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1738818104253,0.4320127,97704.0,97703.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1738818104952,0.42166142,97704.0,97703.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1738818105957,0.60545945,97704.0,97703.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1738818109150,0.3718893,97704.0,97703.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1738818110168,0.1672,97704.0,97703.0,0.13125875]
["bitfinex-derivatives","BTCF0:USTF0",1738818110457,0.0674,97704.0,97703.0,0.13125875]
["bitfinex-derivatives","BTCF0:USTF0",1738818110658,0.3608,97709.0,97704.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1738818110857,0.3608,97709.0,97705.0,0.01599875]
["bitfinex-derivatives","BTCF0:USTF0",1738818111157,0.3608,97709.0,97706.0,0.01599875]
["bitfinex-derivatives","BTCF0:USTF0",1738818111358,0.3608,97709.0,97707.0,0.01599875]
["bitfinex-derivatives","BTCF0:USTF0",1738818111662,0.3608,97709.0,97704.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1738818111663,0.3608,97709.0,97708.0,0.01599875]
["bitfinex-derivatives","BTCF0:USTF0",1738818112161,0.3608,97709.0,97708.0,0.03544875]
["bitfinex-derivatives","BTCF0:USTF0",1738818112458,0.3608,97709.0,97708.0,0.04362875]
["bitfinex-derivatives","BTCF0:USTF0",1738818116861,0.3608,97709.0,97708.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1738818118463,0.3608,97709.0,97708.0,0.04362725]
["bitfinex-derivatives","BTCF0:USTF0",1738818121868,0.3608,97709.0,97708.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1738818122867,0.5654789,97709.0,97708.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1738818123863,0.5654789,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738818128167,0.57588674,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738818129962,0.5654789,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738818131465,0.3608,97709.0,97708.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738818131864,0.00015352,97719.0,97708.0,0.44535643]
["bitfinex-derivatives","BTCF0:USTF0",1738818132066,0.00015352,97719.0,97718.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738818132868,0.00015352,97719.0,97718.0,0.22065521]
["bitfinex-derivatives","BTCF0:USTF0",1738818133364,0.00015352,97719.0,97718.0,0.26158521]
["bitfinex-derivatives","BTCF0:USTF0",1738818135770,0.00015352,97719.0,97718.0,0.26976521]
["bitfinex-derivatives","BTCF0:USTF0",1738818135965,0.00015352,97719.0,97718.0,0.28050943]
["bitfinex-derivatives","BTCF0:USTF0",1738818136275,0.00015352,97719.0,97718.0,0.26451422]
["bitfinex-derivatives","BTCF0:USTF0",1738818136471,0.00015352,97719.0,97718.0,0.28050943]
["bitfinex-derivatives","BTCF0:USTF0",1738818136669,0.00015352,97719.0,97718.0,0.26451422]
["bitfinex-derivatives","BTCF0:USTF0",1738818142768,0.00015352,97719.0,97718.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1738818142973,0.00015352,97719.0,97718.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1738818144267,0.20481142,97719.0,97718.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1738818147283,0.21546148,97719.0,97718.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1738818149481,0.57626148,97719.0,97718.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1738818150385,0.57626148,97719.0,97718.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1738818151870,0.2046872,97705.0,97704.0,0.18269073]
["bitfinex-derivatives","BTCF0:USTF0",1738818152092,0.5654872,97705.0,97704.0,0.18269073]
["bitfinex-derivatives","BTCF0:USTF0",1738818152780,0.5654872,97705.0,97704.0,0.13279073]
["bitfinex-derivatives","BTCF0:USTF0",1738818152983,0.5654872,97705.0,97704.0,0.03299073]
["bitfinex-derivatives","BTCF0:USTF0",1738818155773,0.68266332,97705.0,97703.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818155973,0.3608,97704.0,97703.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818158370,0.3710216,97704.0,97703.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818158887,0.42079772,97704.0,97703.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818162977,0.3710216,97704.0,97703.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818166085,0.2046914,97703.0,97701.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738818167185,0.2046914,97703.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818169893,0.7216,97702.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818180191,0.77137099,97702.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818184196,0.87407145,97702.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818185996,0.51327145,97702.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818187198,0.41057099,97702.0,97701.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738818189106,0.41057099,97702.0,97701.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818190000,0.41057099,97702.0,97701.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818191010,0.77137099,97702.0,97701.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818191308,0.83877099,97702.0,97701.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818194409,0.94418172,97702.0,97701.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818198404,0.94418172,97702.0,97701.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1738818199103,0.2046956,97701.0,97700.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738818202204,0.25446659,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818203911,0.61526659,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818208017,0.41057099,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818208407,0.36067099,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818209012,0.54467004,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818209517,0.18399905,97701.0,97700.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1738818210210,0.18399905,97701.0,97700.0,0.04247952]
["bitfinex-derivatives","BTCF0:USTF0",1738818212819,0.56600181,97708.0,97700.0,0.04247952]
["bitfinex-derivatives","BTCF0:USTF0",1738818213117,0.5654818,97708.0,97700.0,0.04247952]
["bitfinex-derivatives","BTCF0:USTF0",1738818213306,0.5654818,97708.0,97705.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738818213614,0.15322259,97711.0,97710.0,0.2046768]
["bitfinex-derivatives","BTCF0:USTF0",1738818214415,0.05342259,97711.0,97710.0,0.5046768]
["bitfinex-derivatives","BTCF0:USTF0",1738818214615,0.18399905,97717.0,97716.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1738818217416,0.18399905,97717.0,97716.0,0.21526355]
["bitfinex-derivatives","BTCF0:USTF0",1738818219022,0.00015352,97719.0,97718.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738818230824,0.00015352,97719.0,97718.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1738818232324,0.00015352,97719.0,97718.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1738818233129,0.00015352,97719.0,97718.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1738818235226,0.00015352,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818243928,0.00015352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818248432,0.04991017,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818255546,0.00015352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818269945,0.72175352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818270455,0.77151677,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818272157,0.41071677,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818272353,0.04991677,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818273062,0.04991677,97719.0,97718.0,0.29546742]
["bitfinex-derivatives","BTCF0:USTF0",1738818274557,0.00015352,97719.0,97718.0,0.29546742]
["bitfinex-derivatives","BTCF0:USTF0",1738818277255,0.00015352,97719.0,97718.0,0.31146167]
["bitfinex-derivatives","BTCF0:USTF0",1738818279967,0.00015352,97719.0,97718.0,0.30105488]
["bitfinex-derivatives","BTCF0:USTF0",1738818280462,0.00015352,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818281657,0.00015352,97719.0,97718.0,0.46898867]
["bitfinex-derivatives","BTCF0:USTF0",1738818284861,0.00015352,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818310178,0.00015352,97719.0,97718.0,0.46898867]
["bitfinex-derivatives","BTCF0:USTF0",1738818313793,0.00015352,97719.0,97718.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1738818316097,0.00015352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818316297,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818324690,0.41071296,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818329296,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818333814,0.51437826,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818337615,0.51975632,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818340710,0.77151654,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818342413,0.77151654,97719.0,97718.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738818344014,0.72175352,97719.0,97718.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738818346117,0.72175352,97719.0,97718.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738818348118,0.72175352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818348823,0.00015352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818349219,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818352318,0.41071426,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818358615,0.51435842,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818362121,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818365339,0.41071529,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818373936,0.51488769,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818384546,0.41071529,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818395858,0.59449069,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818399657,0.41071529,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818407955,0.5142273,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818411462,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818415765,0.41071411,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818419370,0.51446604,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818421566,0.15366604,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818421870,0.51446604,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818423570,0.36095352,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818427092,0.41071421,97719.0,97718.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738818439483,0.41071421,97719.0,97718.0,0.02697741]
["bitfinex-derivatives","BTCF0:USTF0",1738818439784,0.2046768,97710.0,97709.0,0.18392867]
["bitfinex-derivatives","BTCF0:USTF0",1738818440083,0.5654768,97710.0,97709.0,0.18392867]
["bitfinex-derivatives","BTCF0:USTF0",1738818441284,0.5654768,97710.0,97708.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738818441885,0.5654768,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818444789,0.57574649,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818446289,0.04976069,97709.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818449692,0.5763465,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818449892,0.57574649,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818452788,0.72897097,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818454289,0.71870128,97710.0,97708.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1738818454689,0.71870128,97710.0,97709.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738818456187,0.35790128,97710.0,97709.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738818456387,0.71870128,97710.0,97709.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738818458890,0.71870128,97710.0,97709.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1738818459090,0.71870128,97710.0,97709.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1738818463315,0.5654768,97710.0,97709.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1738818466118,0.61524238,97710.0,97709.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1738818471716,0.79925399,97710.0,97709.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1738818475427,0.79925399,97710.0,97709.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1738818476117,0.61524238,97710.0,97709.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1738818477421,0.25444238,97710.0,97709.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1738818477628,0.61524238,97710.0,97709.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1738818480621,0.61524238,97710.0,97709.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1738818481626,0.61524238,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818484432,0.79925399,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818488432,0.86665399,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818488628,0.68264238,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818500235,0.61524238,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818506041,0.5654768,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818514453,0.61525002,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818516247,0.25445002,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818516455,0.97605002,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818517658,1.0653729,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818527664,0.97605002,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818539373,1.05347202,97710.0,97709.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1738818542270,1.05347202,97710.0,97709.0,0.03646567]
["bitfinex-derivatives","BTCF0:USTF0",1738818542575,1.05347202,97710.0,97688.0,0.24364919]
["bitfinex-derivatives","BTCF0:USTF0",1738818542576,0.2047187,97690.0,97688.0,0.24364919]
["bitfinex-derivatives","BTCF0:USTF0",1738818542771,0.7216,97689.0,97688.0,0.24364919]
["bitfinex-derivatives","BTCF0:USTF0",1738818543977,0.7216,97689.0,97688.0,0.24964919]
["bitfinex-derivatives","BTCF0:USTF0",1738818544675,0.73177072,97689.0,97688.0,0.24964919]
["bitfinex-derivatives","BTCF0:USTF0",1738818545264,0.73177072,97689.0,97688.0,0.24364919]
["bitfinex-derivatives","BTCF0:USTF0",1738818545470,0.73277072,97689.0,97688.0,0.24964919]
["bitfinex-derivatives","BTCF0:USTF0",1738818547279,0.78254394,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738818550678,0.88569662,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738818554283,0.73277072,97689.0,97688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738818562786,0.73277072,97689.0,97688.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1738818569779,0.73277072,97689.0,97688.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1738818576982,0.7825533,97689.0,97688.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1738818579584,0.7825533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818581480,0.0609533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818581680,0.7825533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818589100,0.86539103,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818593500,0.7825533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818598203,0.9524533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818598405,1.0198533,97689.0,97688.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738818600404,1.0198533,97689.0,97688.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1738818600612,0.2047396,97680.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738818600811,0.5655396,97680.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738818602112,0.5665396,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818605810,0.61632218,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818608317,0.97712218,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818612220,1.16088968,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818614903,0.43928968,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818615106,1.16088968,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818616016,0.97712218,97680.0,97679.0,0.00915352]
["bitfinex-derivatives","BTCF0:USTF0",1738818619918,0.97712218,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818624028,1.16088968,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818627232,1.06385452,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818629631,0.34225452,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818629827,1.06385452,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818631744,0.97712218,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818634738,1.16109872,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818638641,1.06539251,97680.0,97679.0,0.01734352]
["bitfinex-derivatives","BTCF0:USTF0",1738818639639,1.06539251,97680.0,97679.0,0.05829352]
["bitfinex-derivatives","BTCF0:USTF0",1738818647944,1.16870239,97680.0,97679.0,0.05829352]
["bitfinex-derivatives","BTCF0:USTF0",1738818652547,1.06539251,97680.0,97679.0,0.05829352]
["bitfinex-derivatives","BTCF0:USTF0",1738818653543,1.06439251,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818656454,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818666163,0.25452218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818666360,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818668650,1.14612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818668962,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818669352,0.25452218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818669555,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818670360,0.25452218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818670555,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818673264,0.25452218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818673664,0.97612218,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818674366,0.9263396,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818675771,0.9761274,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818676272,0.7713878,97680.0,97679.0,0.05029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818677061,0.3608,97694.0,97679.0,0.35029352]
["bitfinex-derivatives","BTCF0:USTF0",1738818677363,0.00153574,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818677564,0.00153574,97700.0,97695.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1738818678267,0.001,97694.0,97690.0,0.44103587]
["bitfinex-derivatives","BTCF0:USTF0",1738818678468,0.001,97694.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818678665,0.001,97694.0,97690.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1738818678866,0.00253574,97700.0,97690.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1738818679061,0.001,97700.0,97690.0,0.56839174]
["bitfinex-derivatives","BTCF0:USTF0",1738818679270,0.30274596,97702.0,97697.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1738818679574,0.18403717,97702.0,97697.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1738818679763,0.18403717,97702.0,97698.0,0.2046999]
["bitfinex-derivatives","BTCF0:USTF0",1738818680369,0.18403717,97702.0,97699.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738818681566,0.18503717,97702.0,97699.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738818682469,0.18503717,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738818683568,0.38973097,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738818683768,0.20584732,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738818684664,0.20484732,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738818684966,0.20584732,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738818690080,0.20584732,97702.0,97700.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738818704886,0.20584732,97702.0,97700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818712985,0.15288259,97701.0,97700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818715093,0.15388259,97701.0,97700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818716688,0.001,97701.0,97700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738818727485,0.1534606,97707.0,97700.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1738818727690,0.2046377,97729.0,97721.0,0.2046519]
["bitfinex-derivatives","BTCF0:USTF0",1738818727899,0.2046377,97729.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818728193,0.0635,97736.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818728194,0.0635,97736.0,97729.0,0.2046369]
["bitfinex-derivatives","BTCF0:USTF0",1738818728493,0.3333717,97742.0,97741.0,0.2046118]
["bitfinex-derivatives","BTCF0:USTF0",1738818728494,0.33285169,97742.0,97741.0,0.2046118]
["bitfinex-derivatives","BTCF0:USTF0",1738818728693,0.33285169,97742.0,97741.0,0.5654118]
["bitfinex-derivatives","BTCF0:USTF0",1738818729091,0.33285169,97742.0,97741.0,0.6145118]
["bitfinex-derivatives","BTCF0:USTF0",1738818729287,0.36132001,97754.0,97752.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1738818729489,0.01018621,97771.0,97762.0,0.2045674]
["bitfinex-derivatives","BTCF0:USTF0",1738818729703,0.2675429,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818730699,0.2045491,97771.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818730999,0.2045699,97762.0,97752.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738818731198,0.07923587,97770.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818731499,0.07923587,97770.0,97760.0,0.07923587]
["bitfinex-derivatives","BTCF0:USTF0",1738818731500,0.2045685,97762.0,97760.0,0.07923587]
["bitfinex-derivatives","BTCF0:USTF0",1738818731685,0.2045685,97762.0,97757.0,0.18409791]
["bitfinex-derivatives","BTCF0:USTF0",1738818732991,0.001,97762.0,97757.0,0.18409791]
["bitfinex-derivatives","BTCF0:USTF0",1738818733193,0.001,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818735396,0.0329,97773.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818735598,0.2055679,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818736294,0.2055679,97762.0,97752.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738818736295,0.2045738,97760.0,97752.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738818736504,0.2045738,97760.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818736823,0.2045867,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818737396,0.2045867,97753.0,97752.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1738818738802,0.2055867,97753.0,97752.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1738818742105,0.001,97753.0,97752.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1738818742300,0.0674,97772.0,97759.0,0.2045738]
["bitfinex-derivatives","BTCF0:USTF0",1738818742301,0.2045565,97768.0,97759.0,0.2045738]
["bitfinex-derivatives","BTCF0:USTF0",1738818742599,0.2045565,97768.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818744318,0.0674,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818744702,0.0674,97799.0,97767.0,0.2045574]
["bitfinex-derivatives","BTCF0:USTF0",1738818744905,0.001,97768.0,97767.0,0.2045574]
["bitfinex-derivatives","BTCF0:USTF0",1738818745417,0.001,97768.0,97767.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1738818745603,0.001,97772.0,97770.0,0.2045494]
["bitfinex-derivatives","BTCF0:USTF0",1738818746213,0.2045255,97783.0,97770.0,0.2045494]
["bitfinex-derivatives","BTCF0:USTF0",1738818746713,0.001,97772.0,97770.0,0.2045494]
["bitfinex-derivatives","BTCF0:USTF0",1738818746916,0.2045255,97783.0,97767.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738818747118,0.2045255,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818747618,0.2045255,97783.0,97782.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738818749110,0.2055255,97783.0,97782.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738818750703,0.00153459,97790.0,97782.0,0.606226]
["bitfinex-derivatives","BTCF0:USTF0",1738818750918,0.20604559,97790.0,97782.0,0.606226]
["bitfinex-derivatives","BTCF0:USTF0",1738818751211,0.2045126,97789.0,97782.0,0.606226]
["bitfinex-derivatives","BTCF0:USTF0",1738818751805,0.2045126,97789.0,97783.0,0.2045226]
["bitfinex-derivatives","BTCF0:USTF0",1738818752017,0.00253459,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818752213,0.1,97800.0,97798.0,0.2044925]
["bitfinex-derivatives","BTCF0:USTF0",1738818752417,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818753725,0.0941,97820.0,97816.0,0.2044534]
["bitfinex-derivatives","BTCF0:USTF0",1738818754013,0.0941,97820.0,97816.0,0.5652534]
["bitfinex-derivatives","BTCF0:USTF0",1738818754805,0.0941,97820.0,97818.0,0.2044506]
["bitfinex-derivatives","BTCF0:USTF0",1738818755113,0.01050855,97837.0,97818.0,0.2044506]
["bitfinex-derivatives","BTCF0:USTF0",1738818755305,0.4243,97843.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818755701,0.42482001,97843.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818755906,0.42482001,97843.0,97829.0,0.5652269]
["bitfinex-derivatives","BTCF0:USTF0",1738818757518,0.42482001,97843.0,97830.0,0.12059315]
["bitfinex-derivatives","BTCF0:USTF0",1738818758917,0.42482001,97843.0,97830.0,0.16147315]
["bitfinex-derivatives","BTCF0:USTF0",1738818760511,0.42482001,97843.0,97841.0,0.5652027]
["bitfinex-derivatives","BTCF0:USTF0",1738818760512,0.00052001,97843.0,97841.0,0.5652027]
["bitfinex-derivatives","BTCF0:USTF0",1738818760712,0.3909,97853.0,97841.0,0.5652027]
["bitfinex-derivatives","BTCF0:USTF0",1738818761110,0.5952792,97853.0,97841.0,0.5652027]
["bitfinex-derivatives","BTCF0:USTF0",1738818761419,0.3909,97853.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818761606,0.2043979,97844.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818762011,0.20593477,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818763514,0.2044154,97835.0,97832.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818763722,0.2699184,97834.0,97832.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818765019,0.2699184,97834.0,97832.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1738818767015,0.0311,97833.0,97832.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1738818767821,0.0311,97833.0,97832.0,0.04203336]
["bitfinex-derivatives","BTCF0:USTF0",1738818768012,0.0311,97833.0,97832.0,0.04103336]
["bitfinex-derivatives","BTCF0:USTF0",1738818768216,0.0311,97833.0,97832.0,0.04303336]
["bitfinex-derivatives","BTCF0:USTF0",1738818769511,0.0311,97833.0,97832.0,0.05120336]
["bitfinex-derivatives","BTCF0:USTF0",1738818771829,0.0655,97834.0,97832.0,0.05120336]
["bitfinex-derivatives","BTCF0:USTF0",1738818772031,0.00153417,97842.0,97832.0,0.05120336]
["bitfinex-derivatives","BTCF0:USTF0",1738818772222,0.00153417,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818776028,0.0315,97855.0,97839.0,0.66658913]
["bitfinex-derivatives","BTCF0:USTF0",1738818776226,0.0315,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818777021,0.0315,97855.0,97848.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1738818778021,0.0315,97855.0,97849.0,0.01597531]
["bitfinex-derivatives","BTCF0:USTF0",1738818778222,0.0315,97855.0,97850.0,0.0159753]
["bitfinex-derivatives","BTCF0:USTF0",1738818778520,0.0315,97855.0,97848.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1738818778721,0.0315,97855.0,97849.0,0.01597512]
["bitfinex-derivatives","BTCF0:USTF0",1738818778922,0.0315,97855.0,97851.0,0.30578913]
["bitfinex-derivatives","BTCF0:USTF0",1738818781123,0.0315,97855.0,97852.0,0.46714489]
["bitfinex-derivatives","BTCF0:USTF0",1738818784427,0.0315,97855.0,97853.0,0.46714489]
["bitfinex-derivatives","BTCF0:USTF0",1738818785738,0.0315,97855.0,97853.0,0.47531489]
["bitfinex-derivatives","BTCF0:USTF0",1738818787340,0.0315,97855.0,97853.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738818788032,0.2043756,97854.0,97853.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738818790228,0.21473177,97854.0,97853.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738818790425,0.2043881,97848.0,97847.0,0.30527838]
["bitfinex-derivatives","BTCF0:USTF0",1738818790739,0.2044027,97841.0,97840.0,0.36722151]
["bitfinex-derivatives","BTCF0:USTF0",1738818790937,0.204409,97838.0,97837.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818793239,0.2145275,97838.0,97837.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818794445,0.5753275,97838.0,97837.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818795851,0.5753275,97838.0,97836.0,0.18549749]
["bitfinex-derivatives","BTCF0:USTF0",1738818796043,0.0313,97837.0,97832.0,0.24449669]
["bitfinex-derivatives","BTCF0:USTF0",1738818796235,0.2044194,97833.0,97832.0,0.24449669]
["bitfinex-derivatives","BTCF0:USTF0",1738818796437,0.2718194,97833.0,97832.0,0.24449669]
["bitfinex-derivatives","BTCF0:USTF0",1738818796948,0.4282,97833.0,97820.0,0.36726151]
["bitfinex-derivatives","BTCF0:USTF0",1738818797145,0.5652445,97821.0,97820.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818799252,0.3608,97821.0,97815.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1738818799446,0.2044549,97816.0,97815.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1738818799649,0.2044633,97812.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818801245,0.5652633,97812.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818801553,0.3608,97812.0,97791.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818801748,0.033,97811.0,97791.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818802056,0.2044759,97806.0,97791.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818802237,0.2525959,97806.0,97791.0,0.36606151]
["bitfinex-derivatives","BTCF0:USTF0",1738818802644,0.2525959,97806.0,97796.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818807956,0.4225959,97806.0,97796.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818815268,0.2044947,97797.0,97796.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818817170,0.2044947,97797.0,97796.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738818821271,0.20454407,97797.0,97796.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738818822366,0.00015336,97806.0,97796.0,0.36395336]
["bitfinex-derivatives","BTCF0:USTF0",1738818822571,0.0674,97810.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818822774,0.2044414,97823.0,97806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738818822975,0.2044508,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818826481,0.20458612,97827.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818826774,0.2044362,97825.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818826977,0.2044362,97825.0,97818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738818827273,0.2044423,97823.0,97818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738818830982,0.00015282,97827.0,97818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738818831170,0.20458482,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818836378,0.20458482,97827.0,97817.0,0.36219336]
["bitfinex-derivatives","BTCF0:USTF0",1738818836379,0.2044496,97819.0,97817.0,0.36219336]
["bitfinex-derivatives","BTCF0:USTF0",1738818836581,0.2044496,97819.0,97817.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738818839480,0.2145899,97819.0,97817.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738818840385,0.2145899,97819.0,97817.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818840580,0.2044717,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818846496,0.21467156,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818847394,0.2044823,97803.0,97798.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1738818847591,0.2044823,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818848493,0.2044821,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818848699,0.2044821,97803.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738818850200,0.2044685,97810.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738818851394,0.2044685,97810.0,97802.0,0.5652831]
["bitfinex-derivatives","BTCF0:USTF0",1738818855002,0.2044685,97810.0,97803.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1738818855793,0.033,97818.0,97803.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1738818855998,0.2044739,97807.0,97803.0,0.2044808]
["bitfinex-derivatives","BTCF0:USTF0",1738818857099,0.2044739,97807.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818860401,0.2044739,97807.0,97802.0,0.60578882]
["bitfinex-derivatives","BTCF0:USTF0",1738818862604,0.033,97818.0,97802.0,0.60578882]
["bitfinex-derivatives","BTCF0:USTF0",1738818862797,0.2044815,97804.0,97802.0,0.60578882]
["bitfinex-derivatives","BTCF0:USTF0",1738818864400,0.2044815,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818865207,0.2044815,97804.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738818866110,0.2044815,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818867706,0.2044815,97804.0,97803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738818868707,0.2044815,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738818870707,0.2044905,97799.0,97798.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818871907,0.2044905,97799.0,97798.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738818872814,0.21484135,97799.0,97798.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738818884513,0.2045051,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818886014,0.2045051,97792.0,97791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738818887516,0.2045051,97792.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738818896627,0.3923,97798.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818896824,0.204524,97783.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818898040,0.204547,97772.0,97757.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738818899242,0.205547,97772.0,97771.0,0.25398882]
["bitfinex-derivatives","BTCF0:USTF0",1738818900728,0.205547,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738818901036,0.21586076,97772.0,97771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738818901239,0.21486076,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738818901932,0.2045553,97768.0,97767.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738818904147,0.2045553,97768.0,97767.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738818904538,0.2045553,97768.0,97767.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738818904835,0.2045553,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738818907535,0.2045553,97768.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818918647,0.2045553,97768.0,97763.0,0.2045643]
["bitfinex-derivatives","BTCF0:USTF0",1738818919153,0.2045553,97768.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818920854,0.0302,97767.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818921147,0.2304,97767.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818921351,0.2045658,97763.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818921550,0.2513658,97763.0,97762.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738818922648,0.4339,97763.0,97757.0,0.18362074]
["bitfinex-derivatives","BTCF0:USTF0",1738818922854,0.2045763,97758.0,97757.0,0.13372074]
["bitfinex-derivatives","BTCF0:USTF0",1738818924047,0.2045951,97749.0,97748.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738818925256,0.2055951,97749.0,97748.0,0.00615344]
["bitfinex-derivatives","BTCF0:USTF0",1738818930849,0.2157539,97749.0,97748.0,0.00615344]
["bitfinex-derivatives","BTCF0:USTF0",1738818933953,0.2157539,97749.0,97748.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1738818935060,0.5765539,97749.0,97748.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1738818936955,0.6074539,97749.0,97748.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1738818937155,0.2046265,97734.0,97733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738818938559,0.2056265,97734.0,97733.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738818942170,0.2046265,97734.0,97733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738818951262,0.2046092,97743.0,97733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738818951562,0.2046092,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818954269,0.2046092,97743.0,97733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738818954464,0.2046092,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818960675,0.15295486,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818961375,0.2045965,97749.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818962376,0.001,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818963868,0.2045989,97748.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818964675,0.001,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818965068,0.2056034,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818965379,0.2046076,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818977282,0.2066076,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818977785,0.2056076,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818979484,0.21599399,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818980701,0.01138639,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818980989,0.2046181,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818985587,0.2046252,97735.0,97731.0,0.01018844]
["bitfinex-derivatives","BTCF0:USTF0",1738818985789,0.2046252,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818992897,0.2046252,97735.0,97728.0,0.01003727]
["bitfinex-derivatives","BTCF0:USTF0",1738818993093,0.2046252,97735.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738818993891,0.2046252,97735.0,97727.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1738818994195,0.2046252,97735.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819000495,0.0324,97740.0,97727.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819000496,0.204639,97728.0,97727.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819001690,0.205639,97728.0,97727.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819003208,0.0324,97733.0,97722.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738819003209,0.2046453,97725.0,97722.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738819003702,0.2046453,97725.0,97714.0,0.0101304]
["bitfinex-derivatives","BTCF0:USTF0",1738819007103,0.21506295,97725.0,97714.0,0.0101304]
["bitfinex-derivatives","BTCF0:USTF0",1738819007505,0.21506295,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819015708,0.21506295,97725.0,97702.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819015904,0.21506295,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819030909,0.2046747,97711.0,97710.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819031719,0.5654747,97711.0,97710.0,0.24498882]
["bitfinex-derivatives","BTCF0:USTF0",1738819031911,0.2046957,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738819033822,0.2056957,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738819035310,0.2046957,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738819041719,0.21484346,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738819042424,0.2047146,97692.0,97691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738819042729,0.2047334,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819044014,0.2057334,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819049233,0.2047355,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819050231,0.20469502,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819050728,0.20569502,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819052125,0.001,97682.0,97681.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738819053528,0.1252848,97700.0,97681.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738819053735,0.001,97682.0,97681.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738819055335,0.2047222,97689.0,97681.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738819055535,0.2047222,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819057736,0.2057222,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819061334,0.001,97689.0,97680.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738819061641,0.2047376,97681.0,97679.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738819063839,0.2057376,97681.0,97679.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738819073351,0.5665376,97681.0,97679.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738819073543,0.0628,97680.0,97679.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738819074944,0.0638,97680.0,97679.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738819076350,0.0638,97680.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819076646,0.5655544,97673.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819076843,0.2047544,97673.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819077046,0.0628,97680.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819077345,0.5655387,97681.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819077546,0.2047421,97679.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819077854,0.2047467,97677.0,97672.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1738819078542,0.2047467,97677.0,97669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738819079146,0.2047507,97675.0,97669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738819081653,0.2047507,97675.0,97670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738819086866,0.2047507,97675.0,97672.0,0.2047561]
["bitfinex-derivatives","BTCF0:USTF0",1738819087073,0.2047343,97683.0,97681.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1738819087373,0.2047343,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819087667,0.15295486,97684.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819087869,0.15295486,97686.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819089362,0.15295486,97686.0,97683.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738819089971,0.001,97684.0,97683.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738819090372,0.15295486,97686.0,97683.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738819090572,0.15395486,97686.0,97683.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738819091574,0.001,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819093780,0.00015352,97690.0,97689.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1738819094082,0.00015352,97690.0,97689.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1738819096173,0.00215352,97690.0,97689.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1738819096473,0.15295486,97702.0,97701.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1738819096679,0.15295486,97702.0,97701.0,0.5654957]
["bitfinex-derivatives","BTCF0:USTF0",1738819098166,0.00015352,97711.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819098369,0.00015352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819099884,0.00215352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819116492,0.20682832,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819120285,0.2046845,97707.0,97701.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738819120474,0.2046845,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819122077,0.2066845,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819122386,0.002,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819122586,0.2046859,97706.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819122881,0.2046859,97706.0,97697.0,0.28393019]
["bitfinex-derivatives","BTCF0:USTF0",1738819123083,0.2046859,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819124989,0.2066859,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819125478,0.2046859,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819125781,0.2066859,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819134487,0.0497684,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819136784,0.0517684,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819139889,0.06197057,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819140094,0.26665797,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819142594,0.21688957,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819145096,0.002,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819147503,0.15351094,97709.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738819148105,0.15351094,97709.0,97705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738819151106,0.15366446,97711.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819154212,0.00115352,97711.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819154802,0.20582932,97711.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819155314,0.20582932,97711.0,97705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738819155513,0.20582932,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819156215,0.00115352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819167919,0.00115352,97711.0,97709.0,0.2046782]
["bitfinex-derivatives","BTCF0:USTF0",1738819168115,0.00115352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819170619,0.00015352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819170820,0.00115352,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819171915,0.00115352,97711.0,97710.0,0.5654769]
["bitfinex-derivatives","BTCF0:USTF0",1738819183628,0.00115352,97711.0,97710.0,0.57566616]
["bitfinex-derivatives","BTCF0:USTF0",1738819191628,0.00115352,97711.0,97710.0,0.5654769]
["bitfinex-derivatives","BTCF0:USTF0",1738819191828,0.20582832,97711.0,97710.0,0.5654769]
["bitfinex-derivatives","BTCF0:USTF0",1738819196341,0.00115352,97711.0,97710.0,0.5654769]
["bitfinex-derivatives","BTCF0:USTF0",1738819203244,0.36971947,97745.0,97710.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738819203245,0.27485049,97745.0,97710.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738819203441,0.0967,97775.0,97769.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1738819203642,0.0967,97775.0,97774.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1738819204048,0.0967,97775.0,97774.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1738819205152,0.0987,97775.0,97774.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1738819210268,0.0987,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819212272,0.10884751,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819216074,0.10884751,97775.0,97765.0,0.36211342]
["bitfinex-derivatives","BTCF0:USTF0",1738819216075,0.45460751,97775.0,97765.0,0.00131342]
["bitfinex-derivatives","BTCF0:USTF0",1738819216261,0.3608,97766.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819216466,0.3608,97766.0,97750.0,0.12055614]
["bitfinex-derivatives","BTCF0:USTF0",1738819216859,0.3608,97766.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819216860,0.2045641,97764.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819217064,0.2045799,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819217266,0.00015342,97761.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819217662,0.00015342,97761.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819217868,0.00015342,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819217869,0.2045831,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819218063,0.00015342,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819218265,0.00015342,97761.0,97757.0,0.2045771]
["bitfinex-derivatives","BTCF0:USTF0",1738819218665,0.2045732,97760.0,97757.0,0.2045771]
["bitfinex-derivatives","BTCF0:USTF0",1738819220275,0.00015342,97761.0,97757.0,0.2045771]
["bitfinex-derivatives","BTCF0:USTF0",1738819220276,0.2045754,97759.0,97757.0,0.2045771]
["bitfinex-derivatives","BTCF0:USTF0",1738819220469,0.2045754,97759.0,97757.0,0.2075771]
["bitfinex-derivatives","BTCF0:USTF0",1738819220963,0.2045754,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819222274,0.2045754,97759.0,97758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738819232170,0.2045754,97759.0,97758.0,0.54767242]
["bitfinex-derivatives","BTCF0:USTF0",1738819232770,0.2045754,97759.0,97758.0,0.18687242]
["bitfinex-derivatives","BTCF0:USTF0",1738819234586,0.2045754,97759.0,97758.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819235691,0.2045806,97756.0,97755.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819237680,0.2045806,97756.0,97755.0,0.18487242]
["bitfinex-derivatives","BTCF0:USTF0",1738819238080,0.2045806,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819238883,0.00015342,97761.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819239084,0.20472512,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819239389,0.00015342,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819239584,0.00015342,97761.0,97760.0,0.5653723]
["bitfinex-derivatives","BTCF0:USTF0",1738819241593,0.00115342,97761.0,97760.0,0.5653723]
["bitfinex-derivatives","BTCF0:USTF0",1738819242392,0.3608,97797.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819242599,0.2045158,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819243993,0.21498153,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819244991,0.21598153,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819254801,0.001,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819255007,0.00153481,97794.0,97793.0,0.2045033]
["bitfinex-derivatives","BTCF0:USTF0",1738819255198,0.00153481,97794.0,97793.0,0.5653033]
["bitfinex-derivatives","BTCF0:USTF0",1738819255901,0.00015342,97796.0,97795.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1738819258811,0.00115342,97796.0,97795.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1738819259712,0.00115342,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819261101,0.00115342,97796.0,97794.0,0.2045012]
["bitfinex-derivatives","BTCF0:USTF0",1738819266006,0.2044991,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819266312,0.032,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819266911,0.032,97795.0,97793.0,0.5653022]
["bitfinex-derivatives","BTCF0:USTF0",1738819268004,0.033,97795.0,97793.0,0.5653022]
["bitfinex-derivatives","BTCF0:USTF0",1738819270124,0.033,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819273022,0.2375009,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819283226,0.3608,97794.0,97779.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819283432,0.2045146,97788.0,97779.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819283934,0.2045164,97787.0,97779.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819284532,0.2045164,97787.0,97785.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819286335,0.2055164,97787.0,97785.0,0.18387242]
["bitfinex-derivatives","BTCF0:USTF0",1738819288243,0.001,97787.0,97785.0,0.38839232]
["bitfinex-derivatives","BTCF0:USTF0",1738819290533,0.001,97787.0,97785.0,0.2045199]
["bitfinex-derivatives","BTCF0:USTF0",1738819293428,0.00015342,97796.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819293429,0.00015342,97796.0,97795.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1738819293645,0.00015342,97796.0,97795.0,0.5652991]
["bitfinex-derivatives","BTCF0:USTF0",1738819295936,0.00115342,97796.0,97795.0,1.03264359]
["bitfinex-derivatives","BTCF0:USTF0",1738819296439,0.00015342,97796.0,97795.0,1.03264359]
["bitfinex-derivatives","BTCF0:USTF0",1738819296744,0.3608,97814.0,97795.0,0.83214449]
["bitfinex-derivatives","BTCF0:USTF0",1738819296943,0.2044673,97811.0,97799.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1738819297942,0.00015342,97809.0,97799.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1738819299044,0.00015342,97809.0,97799.0,0.5652908]
["bitfinex-derivatives","BTCF0:USTF0",1738819299940,0.00015342,97809.0,97799.0,0.5682908]
["bitfinex-derivatives","BTCF0:USTF0",1738819306540,0.04572,97830.0,97799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738819306741,0.04269327,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819308132,0.2044348,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819308545,0.04369327,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819308735,0.24812247,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819309337,0.24812247,97829.0,97824.0,0.5652368]
["bitfinex-derivatives","BTCF0:USTF0",1738819309531,0.001,97826.0,97824.0,0.5652368]
["bitfinex-derivatives","BTCF0:USTF0",1738819310146,0.24712247,97829.0,97825.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738819310444,0.24812247,97829.0,97825.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738819311437,0.24812247,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819311438,0.04369327,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819311635,0.0337,97829.0,97827.0,0.2044322]
["bitfinex-derivatives","BTCF0:USTF0",1738819312734,0.0327,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819312940,0.0337,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819313245,0.2044333,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819315942,0.2054333,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819316148,0.001,97827.0,97824.0,0.5652377]
["bitfinex-derivatives","BTCF0:USTF0",1738819319049,0.001,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819319345,0.2054333,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819319849,0.2044345,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819321647,0.2054345,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819322641,0.2044478,97820.0,97817.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1738819327053,0.2054478,97820.0,97817.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1738819331953,0.001,97820.0,97818.0,0.2044511]
["bitfinex-derivatives","BTCF0:USTF0",1738819333556,0.001,97820.0,97819.0,0.565249]
["bitfinex-derivatives","BTCF0:USTF0",1738819336351,0.001,97820.0,97819.0,0.204449]
["bitfinex-derivatives","BTCF0:USTF0",1738819336555,0.001,97820.0,97819.0,0.565249]
["bitfinex-derivatives","BTCF0:USTF0",1738819336752,0.2044157,97835.0,97825.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738819337054,0.2044179,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819337559,0.2044205,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819340563,0.2054205,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819346758,0.2054205,97833.0,97825.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738819346761,0.204426,97831.0,97825.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738819346954,0.204426,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819348171,0.205426,97831.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819350468,0.205426,97831.0,97828.0,0.54396552]
["bitfinex-derivatives","BTCF0:USTF0",1738819352270,0.2044267,97830.0,97828.0,0.54396552]
["bitfinex-derivatives","BTCF0:USTF0",1738819353865,5.185e-05,97829.0,97828.0,0.54396552]
["bitfinex-derivatives","BTCF0:USTF0",1738819355573,5.185e-05,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819356363,0.00105185,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819358269,0.2044364,97825.0,97824.0,0.18316552]
["bitfinex-derivatives","BTCF0:USTF0",1738819358467,0.5652364,97825.0,97824.0,0.18316552]
["bitfinex-derivatives","BTCF0:USTF0",1738819359873,0.5662364,97825.0,97824.0,0.18316552]
["bitfinex-derivatives","BTCF0:USTF0",1738819360383,0.6618,97825.0,97819.0,0.24422069]
["bitfinex-derivatives","BTCF0:USTF0",1738819360572,0.3608,97820.0,97813.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738819360877,0.0945,97819.0,97807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738819361069,0.2044782,97805.0,97804.0,0.24418601]
["bitfinex-derivatives","BTCF0:USTF0",1738819361271,0.2501982,97805.0,97804.0,0.24418601]
["bitfinex-derivatives","BTCF0:USTF0",1738819362872,0.2501982,97805.0,97804.0,0.24518601]
["bitfinex-derivatives","BTCF0:USTF0",1738819364676,0.26027244,97805.0,97804.0,0.24518601]
["bitfinex-derivatives","BTCF0:USTF0",1738819364878,0.26027244,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819365781,0.2044971,97796.0,97795.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819366974,0.2044971,97796.0,97795.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738819367375,0.2044971,97796.0,97795.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819367576,0.2044971,97796.0,97795.0,0.00515333]
["bitfinex-derivatives","BTCF0:USTF0",1738819372086,0.2045096,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819372776,0.2045259,97783.0,97772.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819372976,0.2045259,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819374177,0.2055259,97783.0,97782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738819374382,0.2055259,97783.0,97782.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738819375181,0.001,97783.0,97782.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738819388197,0.001,97783.0,97782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738819395796,0.37128099,97786.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819395999,0.2045398,97776.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819396804,0.01048099,97786.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819396995,0.001,97786.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819397202,0.2045447,97774.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819397598,0.2045447,97774.0,97772.0,0.03435333]
["bitfinex-derivatives","BTCF0:USTF0",1738819399196,0.2045447,97774.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819399813,0.2055447,97774.0,97772.0,0.03235333]
["bitfinex-derivatives","BTCF0:USTF0",1738819400804,0.3608,97773.0,97750.0,0.30570653]
["bitfinex-derivatives","BTCF0:USTF0",1738819401015,0.2045828,97755.0,97754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738819403002,0.2055828,97755.0,97754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738819404312,0.2055828,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819407119,0.21825129,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819417823,0.26397129,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819418216,0.43377129,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819418421,0.26397129,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819431022,0.2513028,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819431220,0.2055828,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819453643,0.44063606,97764.0,97754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738819453644,0.00071343,97764.0,97754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738819453846,0.00015342,97764.0,97762.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1738819454137,0.00015342,97764.0,97763.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738819455842,0.00015342,97764.0,97763.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738819467651,0.00015342,97764.0,97763.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738819470354,0.00015342,97764.0,97763.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1738819479964,0.00015342,97764.0,97763.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738819480855,0.00015342,97764.0,97763.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738819481053,0.00015342,97764.0,97763.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738819482258,0.00015342,97764.0,97763.0,0.6309661]
["bitfinex-derivatives","BTCF0:USTF0",1738819485150,0.20471742,97764.0,97763.0,0.6309661]
["bitfinex-derivatives","BTCF0:USTF0",1738819485361,0.20471742,97764.0,97763.0,0.5990661]
["bitfinex-derivatives","BTCF0:USTF0",1738819485664,0.20471742,97764.0,97763.0,0.5673661]
["bitfinex-derivatives","BTCF0:USTF0",1738819488058,0.20471742,97764.0,97763.0,0.75073123]
["bitfinex-derivatives","BTCF0:USTF0",1738819490969,0.20471742,97764.0,97763.0,0.54616513]
["bitfinex-derivatives","BTCF0:USTF0",1738819494366,0.21675792,97764.0,97763.0,0.54616513]
["bitfinex-derivatives","BTCF0:USTF0",1738819495364,0.21675792,97764.0,97763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738819499060,0.21675792,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738819504666,0.00015342,97764.0,97763.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1738819512479,0.20471742,97764.0,97763.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1738819513982,0.20471742,97764.0,97763.0,0.5673661]
["bitfinex-derivatives","BTCF0:USTF0",1738819515484,0.20471742,97764.0,97763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738819518593,0.20471742,97764.0,97763.0,0.5673661]
["bitfinex-derivatives","BTCF0:USTF0",1738819519986,0.3608,97788.0,97763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738819520287,0.2045345,97779.0,97778.0,0.07912263]
["bitfinex-derivatives","BTCF0:USTF0",1738819520485,0.2045345,97779.0,97774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738819522079,0.2055345,97779.0,97774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738819525386,0.001,97779.0,97777.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1738819525891,0.001,97779.0,97778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738819528087,0.00015342,97786.0,97778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738819528291,0.00015342,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819529392,0.00115342,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819533596,0.00115342,97786.0,97785.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1738819533996,0.00115342,97786.0,97785.0,0.57724649]
["bitfinex-derivatives","BTCF0:USTF0",1738819536098,0.00115342,97786.0,97785.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1738819541090,0.00115342,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819541398,0.2045205,97785.0,97774.0,0.5971412]
["bitfinex-derivatives","BTCF0:USTF0",1738819541603,0.204523,97784.0,97774.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738819541905,0.204523,97784.0,97775.0,0.38814127]
["bitfinex-derivatives","BTCF0:USTF0",1738819542105,0.2045246,97783.0,97775.0,0.38814127]
["bitfinex-derivatives","BTCF0:USTF0",1738819543513,0.0334,97785.0,97775.0,0.38814127]
["bitfinex-derivatives","BTCF0:USTF0",1738819543700,0.001,97785.0,97775.0,0.2627241]
["bitfinex-derivatives","BTCF0:USTF0",1738819544004,0.001,97785.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819544299,0.00015342,97786.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819544300,0.001,97783.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819544890,0.001,97785.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819545411,0.20467222,97786.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819545611,0.001,97783.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819547804,0.20467222,97786.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819548106,0.001,97785.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819548404,0.20467222,97786.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819548611,0.001,97783.0,97780.0,0.2045302]
["bitfinex-derivatives","BTCF0:USTF0",1738819549004,0.00115342,97786.0,97774.0,0.58816786]
["bitfinex-derivatives","BTCF0:USTF0",1738819549205,0.00115342,97786.0,97784.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738819549412,0.00115342,97786.0,97785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738819551209,0.00115342,97786.0,97785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738819551410,0.00015342,97786.0,97785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738819551711,0.00115342,97786.0,97785.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738819552405,0.00115342,97786.0,97785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738819552605,0.00015342,97786.0,97785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738819553202,0.00015342,97786.0,97785.0,0.4039339]
["bitfinex-derivatives","BTCF0:USTF0",1738819554914,0.00015342,97786.0,97785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738819556411,0.00015342,97786.0,97785.0,0.57570147]
["bitfinex-derivatives","BTCF0:USTF0",1738819559614,0.00015342,97786.0,97785.0,0.21490147]
["bitfinex-derivatives","BTCF0:USTF0",1738819559809,0.00015342,97786.0,97785.0,0.57570147]
["bitfinex-derivatives","BTCF0:USTF0",1738819560411,0.00015342,97786.0,97785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738819561921,0.00015342,97786.0,97785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738819562221,0.00015342,97786.0,97785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738819566929,0.00015342,97786.0,97785.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1738819571831,0.00015342,97786.0,97785.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1738819572031,0.00015342,97786.0,97785.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1738819572440,0.20467132,97786.0,97785.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738819574038,0.20467132,97786.0,97785.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1738819575338,0.20467132,97786.0,97785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738819579841,0.21630365,97786.0,97785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738819583844,0.21630365,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819597958,0.38610365,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819598257,0.21630365,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819602547,0.20467132,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819621477,0.56547132,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819624875,0.2045389,97776.0,97775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819625076,0.2045389,97776.0,97775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738819626172,0.2055389,97776.0,97775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738819626369,0.2055389,97776.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738819626578,0.5663389,97776.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738819629384,0.2045556,97768.0,97765.0,0.18354121]
["bitfinex-derivatives","BTCF0:USTF0",1738819630872,0.2055556,97768.0,97765.0,0.18354121]
["bitfinex-derivatives","BTCF0:USTF0",1738819631382,0.2055556,97768.0,97763.0,0.18354121]
["bitfinex-derivatives","BTCF0:USTF0",1738819634869,0.2055556,97768.0,97760.0,0.21534121]
["bitfinex-derivatives","BTCF0:USTF0",1738819638482,0.2055556,97768.0,97760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738819639490,0.2045556,97768.0,97760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738819662313,0.2045556,97768.0,97764.0,0.18354121]
["bitfinex-derivatives","BTCF0:USTF0",1738819665896,0.2045556,97768.0,97760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738819670914,0.2045413,97775.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819671112,0.3608,97789.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819671417,0.2045472,97773.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819671615,0.3608,97789.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819671616,0.2045526,97770.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819672524,0.2045547,97769.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819676638,0.2045547,97769.0,97766.0,0.60553395]
["bitfinex-derivatives","BTCF0:USTF0",1738819676828,0.2045547,97769.0,97766.0,0.60637395]
["bitfinex-derivatives","BTCF0:USTF0",1738819677024,0.2045547,97769.0,97766.0,0.24557395]
["bitfinex-derivatives","BTCF0:USTF0",1738819677229,0.2045547,97769.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819679643,0.21567696,97769.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819680845,0.21567696,97769.0,97768.0,0.18364594]
["bitfinex-derivatives","BTCF0:USTF0",1738819682340,0.2045547,97769.0,97768.0,0.18364594]
["bitfinex-derivatives","BTCF0:USTF0",1738819683854,0.3608,97770.0,97768.0,0.18364594]
["bitfinex-derivatives","BTCF0:USTF0",1738819684339,0.2045519,97770.0,97768.0,0.18364594]
["bitfinex-derivatives","BTCF0:USTF0",1738819684846,0.2045519,97770.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819685237,0.2045552,97769.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819686136,0.04556,97781.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819686137,0.2045373,97777.0,97766.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819686336,0.2045401,97776.0,97767.0,0.07927605]
["bitfinex-derivatives","BTCF0:USTF0",1738819686841,0.04556,97781.0,97767.0,0.07927605]
["bitfinex-derivatives","BTCF0:USTF0",1738819687148,0.2045245,97783.0,97767.0,0.28383245]
["bitfinex-derivatives","BTCF0:USTF0",1738819687340,0.2045245,97783.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819687847,0.002,97776.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819688241,0.3628,97782.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819689938,0.002,97776.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819690543,0.3628,97782.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819691238,0.002,97776.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819693054,0.001,97776.0,97773.0,0.2045437]
["bitfinex-derivatives","BTCF0:USTF0",1738819695549,0.001,97776.0,97775.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819698157,0.204541,97775.0,97774.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819700163,0.205541,97775.0,97774.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819701863,0.205541,97775.0,97773.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819702560,0.001,97775.0,97773.0,0.38801078]
["bitfinex-derivatives","BTCF0:USTF0",1738819703562,0.2045288,97781.0,97773.0,0.38801078]
["bitfinex-derivatives","BTCF0:USTF0",1738819703563,0.2045288,97781.0,97773.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819703764,0.001,97775.0,97773.0,0.18346668]
["bitfinex-derivatives","BTCF0:USTF0",1738819703960,0.001,97775.0,97774.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1738819704766,0.2055288,97781.0,97779.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1738819705065,0.2055288,97781.0,97780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738819705362,0.2045288,97781.0,97780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738819706355,0.3608,97784.0,97780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738819707067,0.001,97781.0,97780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738819707457,0.3618,97784.0,97780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738819708963,0.2045309,97780.0,97774.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819709173,0.0631,97783.0,97774.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819710265,0.2045349,97778.0,97774.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819710857,0.2045349,97778.0,97773.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1738819711957,0.2045372,97777.0,97773.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1738819712161,0.01097519,97781.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819712469,0.2045474,97772.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819713263,0.2055356,97778.0,97769.0,0.5653524]
["bitfinex-derivatives","BTCF0:USTF0",1738819713576,0.2055356,97778.0,97774.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1738819713577,0.001,97778.0,97774.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1738819713865,0.001,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819714573,0.2045357,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819714772,0.204538,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819717263,0.205538,97777.0,97772.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819717868,0.2045392,97776.0,97772.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819718972,0.2055392,97776.0,97772.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819719975,0.001,97776.0,97772.0,0.1834246]
["bitfinex-derivatives","BTCF0:USTF0",1738819720177,0.2045427,97775.0,97772.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819722182,0.2055427,97775.0,97772.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819722779,0.2045442,97774.0,97772.0,0.24473395]
["bitfinex-derivatives","BTCF0:USTF0",1738819723571,0.2045442,97774.0,97770.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1738819724177,0.2055442,97774.0,97770.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1738819724983,0.001,97774.0,97772.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738819725178,0.56588861,97781.0,97772.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738819725380,0.001,97774.0,97772.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738819727076,0.2045332,97779.0,97772.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738819727282,0.2045355,97778.0,97772.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738819727867,0.001,97774.0,97772.0,0.5653468]
["bitfinex-derivatives","BTCF0:USTF0",1738819728089,0.001,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819728385,0.2045355,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819728584,0.2055355,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819728881,0.2045371,97777.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819730173,0.001,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819730681,0.2045392,97776.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819731076,0.2045392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819731469,0.001,97774.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819732073,0.2055392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819733689,0.001,97774.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819734384,0.2045392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819734385,0.2055392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819734778,0.2045392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819735084,0.001,97774.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819736581,0.2055392,97776.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738819737588,0.2055392,97776.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819737784,0.001,97774.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819738283,0.2045392,97776.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819738480,0.2055392,97776.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819739886,0.001,97774.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819740484,0.2055392,97776.0,97773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738819740788,0.001,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819743985,0.001,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819746985,0.2055406,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819753194,0.001,97776.0,97772.0,0.24506788]
["bitfinex-derivatives","BTCF0:USTF0",1738819753397,0.2045451,97773.0,97772.0,0.24506788]
["bitfinex-derivatives","BTCF0:USTF0",1738819754197,0.2045451,97773.0,97771.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1738819754493,0.2045451,97773.0,97771.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738819755491,0.2055451,97773.0,97771.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738819759698,0.001,97773.0,97771.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738819760102,0.001,97773.0,97772.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738819764499,0.001,97773.0,97772.0,0.38823259]
["bitfinex-derivatives","BTCF0:USTF0",1738819767907,0.001,97773.0,97772.0,0.74903259]
["bitfinex-derivatives","BTCF0:USTF0",1738819768305,0.204514,97788.0,97772.0,0.54448539]
["bitfinex-derivatives","BTCF0:USTF0",1738819768619,0.2045083,97791.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819768792,0.2045083,97791.0,97785.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738819768995,0.01083548,97798.0,97785.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738819769204,0.2044973,97796.0,97785.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1738819770209,0.00115342,97786.0,97785.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1738819770701,0.00115342,97786.0,97785.0,1.60242]
["bitfinex-derivatives","BTCF0:USTF0",1738819771103,0.00153455,97800.0,97791.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1738819771303,0.00153455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819772402,0.00153455,97800.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738819773314,0.00253455,97800.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738819773808,0.00153455,97800.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738819774013,0.00253455,97800.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738819776304,0.00253455,97800.0,97799.0,0.21514197]
["bitfinex-derivatives","BTCF0:USTF0",1738819777615,0.00253455,97800.0,97799.0,0.01065127]
["bitfinex-derivatives","BTCF0:USTF0",1738819777813,0.00253455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819778212,0.00253455,97800.0,97798.0,0.37152335]
["bitfinex-derivatives","BTCF0:USTF0",1738819778900,0.00153455,97800.0,97798.0,0.37152335]
["bitfinex-derivatives","BTCF0:USTF0",1738819779112,0.00253455,97800.0,97798.0,0.37152335]
["bitfinex-derivatives","BTCF0:USTF0",1738819779613,0.00253455,97800.0,97798.0,0.01072335]
["bitfinex-derivatives","BTCF0:USTF0",1738819779814,0.00253455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819781412,0.00253455,97800.0,97795.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1738819781609,0.00253455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819782517,0.00153455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819782717,0.00253455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819783117,0.00153455,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819783313,0.20702445,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819789016,0.00253455,97800.0,97798.0,0.5652914]
["bitfinex-derivatives","BTCF0:USTF0",1738819789623,0.001,97800.0,97798.0,0.5652914]
["bitfinex-derivatives","BTCF0:USTF0",1738819791515,0.001,97800.0,97799.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738819792725,0.00015342,97809.0,97803.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1738819793026,0.00015342,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819794920,0.2044166,97835.0,97820.0,0.07912263]
["bitfinex-derivatives","BTCF0:USTF0",1738819795115,0.2044197,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819798224,0.2044197,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819798536,0.2064197,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819799121,0.002,97834.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819799323,0.2044209,97833.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819799622,0.002,97834.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819799623,0.2044406,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819800117,0.002,97834.0,97822.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819800323,0.2064194,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819800625,0.07912263,97850.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819800923,0.204396,97845.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819801125,0.07912263,97850.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819801431,0.2043869,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819801930,0.00153361,97857.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819801931,0.2043913,97847.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819803433,0.00215333,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819804927,0.00015333,97842.0,97840.0,0.37180887]
["bitfinex-derivatives","BTCF0:USTF0",1738819805133,0.00115333,97842.0,97840.0,0.57621227]
["bitfinex-derivatives","BTCF0:USTF0",1738819806533,0.00015333,97842.0,97840.0,0.57621227]
["bitfinex-derivatives","BTCF0:USTF0",1738819806724,0.00115333,97842.0,97840.0,0.57621227]
["bitfinex-derivatives","BTCF0:USTF0",1738819807520,5.61e-05,97841.0,97840.0,0.57621227]
["bitfinex-derivatives","BTCF0:USTF0",1738819808437,5.61e-05,97841.0,97840.0,0.37180887]
["bitfinex-derivatives","BTCF0:USTF0",1738819808828,0.0010561,97841.0,97840.0,0.37180887]
["bitfinex-derivatives","BTCF0:USTF0",1738819810029,0.0010561,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819814728,0.0010561,97841.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819814934,0.0010561,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819815741,0.2044095,97838.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819816038,0.2044095,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819819332,0.2044093,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819820147,0.2044167,97835.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819820442,5.61e-05,97841.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819820443,0.2044182,97834.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819820845,0.2044214,97833.0,97831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738819821649,0.2044214,97833.0,97831.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738819824443,0.2044214,97833.0,97831.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738819826043,0.2044214,97833.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738819826536,0.0303,97832.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738819827043,0.0303,97832.0,97829.0,0.24506788]
["bitfinex-derivatives","BTCF0:USTF0",1738819827244,0.2044239,97831.0,97829.0,0.24506788]
["bitfinex-derivatives","BTCF0:USTF0",1738819827937,0.2044239,97831.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819827938,0.2044239,97831.0,97830.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819829538,0.2044239,97831.0,97830.0,0.18602212]
["bitfinex-derivatives","BTCF0:USTF0",1738819831545,0.2044239,97831.0,97830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738819832445,0.0303,97832.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819832746,0.2044406,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819835944,0.2044636,97812.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819836641,0.2044636,97812.0,97802.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738819836843,0.2044636,97812.0,97802.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738819837041,0.2044636,97812.0,97811.0,0.36233337]
["bitfinex-derivatives","BTCF0:USTF0",1738819837847,0.2054636,97812.0,97811.0,0.36233337]
["bitfinex-derivatives","BTCF0:USTF0",1738819839249,0.2054636,97812.0,97811.0,0.00153337]
["bitfinex-derivatives","BTCF0:USTF0",1738819846651,0.2044824,97803.0,97802.0,0.39155333]
["bitfinex-derivatives","BTCF0:USTF0",1738819848345,0.2054824,97803.0,97802.0,0.39155333]
["bitfinex-derivatives","BTCF0:USTF0",1738819849958,0.2054824,97803.0,97802.0,0.03075333]
["bitfinex-derivatives","BTCF0:USTF0",1738819850252,0.2054824,97803.0,97802.0,0.39155333]
["bitfinex-derivatives","BTCF0:USTF0",1738819850642,0.2054824,97803.0,97802.0,0.03075333]
["bitfinex-derivatives","BTCF0:USTF0",1738819850842,0.2054824,97803.0,97802.0,0.39155333]
["bitfinex-derivatives","BTCF0:USTF0",1738819854948,0.2054824,97803.0,97802.0,0.03075333]
["bitfinex-derivatives","BTCF0:USTF0",1738819855154,0.2054824,97803.0,97802.0,0.39155333]
["bitfinex-derivatives","BTCF0:USTF0",1738819859955,0.2054824,97803.0,97802.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819861463,0.2044824,97803.0,97802.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819862964,0.3742824,97803.0,97802.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819863166,0.2044824,97803.0,97802.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819864857,0.2044824,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819869968,0.00052001,97820.0,97802.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738819870171,0.2044624,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819871668,0.2044624,97813.0,97812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738819872580,0.2044624,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819873278,0.2064624,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819874481,0.2044782,97805.0,97804.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819877181,0.2044782,97805.0,97803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738819885884,0.2044803,97804.0,97803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738819888588,0.2045233,97804.0,97803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738819889788,0.2045233,97804.0,97803.0,0.21582212]
["bitfinex-derivatives","BTCF0:USTF0",1738819893785,0.2045233,97804.0,97803.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738819895792,0.2045233,97804.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819897286,0.0332,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819902983,0.0332,97803.0,97787.0,0.54382212]
["bitfinex-derivatives","BTCF0:USTF0",1738819903198,0.0790753,97797.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819903396,0.0301,97796.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819903596,0.3608,97794.0,97786.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819904094,0.2045137,97788.0,97786.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819905900,0.0454,97791.0,97782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738819906085,0.2045242,97783.0,97782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738819906398,0.2045284,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819910893,0.2055284,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819911094,0.21636527,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819920892,0.26176527,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819921895,0.21636527,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819922106,0.001,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819922500,0.2171,97783.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819923405,0.1672,97783.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819923907,0.1672,97783.0,97781.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1738819924406,0.1682,97783.0,97781.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1738819925810,0.372726,97783.0,97781.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1738819926001,0.001,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819926197,0.00015333,97800.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819926408,0.2044994,97795.0,97790.0,0.0790753]
["bitfinex-derivatives","BTCF0:USTF0",1738819926608,0.2044994,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819927509,0.00015333,97800.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819927709,0.001,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819930399,0.001,97795.0,97791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738819930609,0.001,97795.0,97791.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738819930805,0.001,97795.0,97792.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819931812,0.00015333,97800.0,97792.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819932110,0.001,97795.0,97792.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819932511,0.001,97795.0,97792.0,0.18402212]
["bitfinex-derivatives","BTCF0:USTF0",1738819933412,0.2054993,97795.0,97792.0,0.18402212]
["bitfinex-derivatives","BTCF0:USTF0",1738819933614,0.2045016,97794.0,97792.0,0.18402212]
["bitfinex-derivatives","BTCF0:USTF0",1738819934311,0.2045016,97794.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738819934614,0.2045016,97794.0,97791.0,0.40467833]
["bitfinex-derivatives","BTCF0:USTF0",1738819934914,0.2045016,97794.0,97791.0,0.40387833]
["bitfinex-derivatives","BTCF0:USTF0",1738819935114,0.2055016,97794.0,97791.0,0.40387833]
["bitfinex-derivatives","BTCF0:USTF0",1738819938122,0.001,97794.0,97791.0,0.60838553]
["bitfinex-derivatives","BTCF0:USTF0",1738819938317,0.001,97794.0,97792.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1738819942320,0.2045033,97793.0,97791.0,0.40467833]
["bitfinex-derivatives","BTCF0:USTF0",1738819942521,0.2045033,97793.0,97791.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738819943013,0.2045033,97793.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819943522,0.0314,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738819944024,0.0314,97792.0,97782.0,0.54382212]
["bitfinex-derivatives","BTCF0:USTF0",1738819944225,0.2045242,97783.0,97782.0,0.54382212]
["bitfinex-derivatives","BTCF0:USTF0",1738819944724,0.2045242,97783.0,97782.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819945820,0.2055242,97783.0,97782.0,0.18302212]
["bitfinex-derivatives","BTCF0:USTF0",1738819946829,0.2055242,97783.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819947225,0.001,97783.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819947525,0.204527,97782.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819948823,0.205527,97782.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819958624,0.001,97782.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819958826,0.2045284,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819960928,0.2055284,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819975447,0.001,97781.0,97780.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738819988160,0.001,97781.0,97780.0,0.30505986]
["bitfinex-derivatives","BTCF0:USTF0",1738819989255,0.2045059,97792.0,97787.0,0.2045143]
["bitfinex-derivatives","BTCF0:USTF0",1738819990156,0.2045059,97792.0,97788.0,0.2045123]
["bitfinex-derivatives","BTCF0:USTF0",1738819990354,0.2045059,97792.0,97789.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1738819990861,0.2055059,97792.0,97789.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1738819992356,0.2045059,97792.0,97789.0,0.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1738819992557,0.2055059,97792.0,97789.0,0.2055106]
["bitfinex-derivatives","BTCF0:USTF0",1738819993264,0.2055059,97792.0,97789.0,0.21589745]
["bitfinex-derivatives","BTCF0:USTF0",1738819994159,0.2055059,97792.0,97791.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1738819996069,0.2055059,97792.0,97791.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1738819997159,0.001,97792.0,97791.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1738820002263,0.001,97792.0,97791.0,0.5663075]
["bitfinex-derivatives","BTCF0:USTF0",1738820003068,0.00015333,97800.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738820003259,0.00015333,97800.0,97799.0,0.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1738820005675,0.00015333,97800.0,97799.0,0.5672907]
["bitfinex-derivatives","BTCF0:USTF0",1738820005868,0.00015333,97800.0,97799.0,0.81150691]
["bitfinex-derivatives","BTCF0:USTF0",1738820007674,0.00015333,97800.0,97799.0,0.82187151]
["bitfinex-derivatives","BTCF0:USTF0",1738820009274,0.00015333,97800.0,97799.0,0.5776553]
["bitfinex-derivatives","BTCF0:USTF0",1738820025880,0.2044779,97806.0,97799.0,0.3731646]
["bitfinex-derivatives","BTCF0:USTF0",1738820026074,0.2044779,97806.0,97805.0,0.2044782]
["bitfinex-derivatives","BTCF0:USTF0",1738820027383,0.2044779,97806.0,97805.0,0.2054782]
["bitfinex-derivatives","BTCF0:USTF0",1738820027583,0.2044637,97812.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738820027778,0.2044637,97812.0,97810.0,0.565267]
["bitfinex-derivatives","BTCF0:USTF0",1738820030484,0.2054637,97812.0,97810.0,0.565267]
["bitfinex-derivatives","BTCF0:USTF0",1738820030784,0.00052001,97829.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820030992,0.2044273,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820032189,0.2054273,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820037186,0.001,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820037384,0.2044444,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820038189,0.033,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820038389,0.0639,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820040186,0.06394884,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820040388,4.884e-05,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820040983,0.00104884,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820054817,0.00104884,97821.0,97820.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738820059314,0.00104884,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820064612,0.20549354,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820076325,0.20549354,97821.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820082430,0.2044468,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820083726,0.2054468,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820089831,0.2683468,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820091235,0.0639,97820.0,97808.0,0.18304676]
["bitfinex-derivatives","BTCF0:USTF0",1738820091536,0.2044698,97809.0,97808.0,0.18304676]
["bitfinex-derivatives","BTCF0:USTF0",1738820092832,0.2044886,97800.0,97799.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820094327,0.2044886,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820106635,0.2044886,97800.0,97799.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1738820111842,0.2044886,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820116748,0.20453001,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820121842,0.21479523,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820126050,4.141e-05,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820126448,4.141e-05,97800.0,97799.0,0.03515333]
["bitfinex-derivatives","BTCF0:USTF0",1738820132863,0.20453001,97800.0,97799.0,0.03515333]
["bitfinex-derivatives","BTCF0:USTF0",1738820133051,0.20453001,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820141261,0.20453001,97800.0,97799.0,0.20764403]
["bitfinex-derivatives","BTCF0:USTF0",1738820146159,0.20453001,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820172082,0.20453001,97800.0,97799.0,0.20764393]
["bitfinex-derivatives","BTCF0:USTF0",1738820174589,0.20453001,97800.0,97799.0,0.45146032]
["bitfinex-derivatives","BTCF0:USTF0",1738820176988,0.20453001,97800.0,97799.0,0.81226032]
["bitfinex-derivatives","BTCF0:USTF0",1738820177387,0.20453001,97800.0,97799.0,0.56844393]
["bitfinex-derivatives","BTCF0:USTF0",1738820178877,0.20453001,97800.0,97799.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1738820183994,0.20453001,97800.0,97799.0,0.54751352]
["bitfinex-derivatives","BTCF0:USTF0",1738820188386,0.20453001,97800.0,97799.0,0.36395333]
["bitfinex-derivatives","BTCF0:USTF0",1738820189591,0.2044886,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820189786,0.5755211,97800.0,97799.0,0.00315333]
["bitfinex-derivatives","BTCF0:USTF0",1738820190490,0.5755211,97800.0,97798.0,0.18356019]
["bitfinex-derivatives","BTCF0:USTF0",1738820190491,0.6410211,97800.0,97798.0,0.18356019]
["bitfinex-derivatives","BTCF0:USTF0",1738820190792,0.204501,97794.0,97793.0,0.24381639]
["bitfinex-derivatives","BTCF0:USTF0",1738820192590,0.205501,97794.0,97793.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1738820193083,0.205501,97794.0,97793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738820195283,0.2045199,97785.0,97784.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820198504,0.2055199,97785.0,97784.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820201100,0.21580335,97785.0,97784.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820213104,0.2055199,97785.0,97784.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738820230620,0.3618,97785.0,97774.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738820230826,0.21992944,97784.0,97774.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738820231038,0.19194562,97784.0,97769.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738820231219,0.2045512,97770.0,97769.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738820231817,0.2045385,97777.0,97769.0,0.30490653]
["bitfinex-derivatives","BTCF0:USTF0",1738820232122,0.2045385,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820232321,0.15314628,97786.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820232516,0.15314628,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820232719,0.0099426,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820232930,1e-08,97786.0,97785.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1738820233631,1e-08,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820234335,1e-08,97786.0,97785.0,0.37136154]
["bitfinex-derivatives","BTCF0:USTF0",1738820234833,0.00100001,97786.0,97785.0,0.37136154]
["bitfinex-derivatives","BTCF0:USTF0",1738820235632,0.001,97786.0,97785.0,0.37136154]
["bitfinex-derivatives","BTCF0:USTF0",1738820236119,0.001,97786.0,97785.0,0.40336154]
["bitfinex-derivatives","BTCF0:USTF0",1738820237423,0.001,97786.0,97785.0,0.76416154]
["bitfinex-derivatives","BTCF0:USTF0",1738820238530,0.001,97786.0,97785.0,1.21046781]
["bitfinex-derivatives","BTCF0:USTF0",1738820240132,0.00015333,97794.0,97793.0,0.2045031]
["bitfinex-derivatives","BTCF0:USTF0",1738820240325,0.00015333,97794.0,97793.0,0.5653031]
["bitfinex-derivatives","BTCF0:USTF0",1738820240731,4.141e-05,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820241030,4.141e-05,97800.0,97797.0,0.2044935]
["bitfinex-derivatives","BTCF0:USTF0",1738820242724,4.141e-05,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820242925,0.2044906,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820244329,4.141e-05,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820245226,0.2045005,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820245627,0.0323,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820246935,0.001,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820247122,4.141e-05,97800.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820247320,0.001,97794.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820248830,4.141e-05,97800.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820249537,0.001,97794.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820250039,4.141e-05,97800.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820251938,0.001,97794.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820252538,4.141e-05,97800.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820253135,0.001,97794.0,97793.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738820255025,4.141e-05,97800.0,97799.0,0.2044905]
["bitfinex-derivatives","BTCF0:USTF0",1738820255241,4.141e-05,97800.0,97799.0,0.5652905]
["bitfinex-derivatives","BTCF0:USTF0",1738820256239,0.00153407,97817.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820256440,0.2044415,97823.0,97807.0,0.5652738]
["bitfinex-derivatives","BTCF0:USTF0",1738820258242,0.0636,97826.0,97807.0,0.5652738]
["bitfinex-derivatives","BTCF0:USTF0",1738820258443,0.204461,97814.0,97807.0,1.03261487]
["bitfinex-derivatives","BTCF0:USTF0",1738820259831,0.0313,97819.0,97807.0,0.82814107]
["bitfinex-derivatives","BTCF0:USTF0",1738820260029,0.2044678,97810.0,97807.0,0.82814107]
["bitfinex-derivatives","BTCF0:USTF0",1738820260232,0.0318,97809.0,97807.0,0.82814107]
["bitfinex-derivatives","BTCF0:USTF0",1738820261529,0.2362715,97809.0,97807.0,0.82814107]
["bitfinex-derivatives","BTCF0:USTF0",1738820262046,0.03295341,97808.0,97807.0,0.82814107]
["bitfinex-derivatives","BTCF0:USTF0",1738820262743,0.03295341,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820266737,0.03295341,97808.0,97807.0,0.5652738]
["bitfinex-derivatives","BTCF0:USTF0",1738820266738,0.00015341,97808.0,97807.0,0.5652738]
["bitfinex-derivatives","BTCF0:USTF0",1738820280252,0.00015341,97808.0,97807.0,1.03257509]
["bitfinex-derivatives","BTCF0:USTF0",1738820281860,0.00015341,97808.0,97807.0,1.39337509]
["bitfinex-derivatives","BTCF0:USTF0",1738820290455,0.00015341,97808.0,97807.0,1.18890129]
["bitfinex-derivatives","BTCF0:USTF0",1738820290654,0.03075341,97808.0,97807.0,1.18890129]
["bitfinex-derivatives","BTCF0:USTF0",1738820292062,0.03075341,97808.0,97807.0,0.96633355]
["bitfinex-derivatives","BTCF0:USTF0",1738820292361,0.03075341,97808.0,97807.0,0.24473355]
["bitfinex-derivatives","BTCF0:USTF0",1738820292551,0.2044863,97801.0,97800.0,0.30591693]
["bitfinex-derivatives","BTCF0:USTF0",1738820295265,0.36132001,97802.0,97787.0,0.36233363]
["bitfinex-derivatives","BTCF0:USTF0",1738820295266,0.2045135,97788.0,97787.0,0.36233363]
["bitfinex-derivatives","BTCF0:USTF0",1738820297570,0.2055135,97788.0,97787.0,0.36233363]
["bitfinex-derivatives","BTCF0:USTF0",1738820303175,0.001,97788.0,97787.0,0.36233363]
["bitfinex-derivatives","BTCF0:USTF0",1738820303373,0.001,97788.0,97787.0,0.56684923]
["bitfinex-derivatives","BTCF0:USTF0",1738820311171,0.2044917,97799.0,97789.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738820311371,0.2044917,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820320074,0.07923715,97808.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820320275,0.07923715,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820320276,0.20462511,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820321777,0.00015341,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820324988,0.00015341,97808.0,97807.0,0.37092897]
["bitfinex-derivatives","BTCF0:USTF0",1738820327287,0.00015341,97808.0,97807.0,0.38690983]
["bitfinex-derivatives","BTCF0:USTF0",1738820330301,0.00015341,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820340808,0.00015341,97808.0,97807.0,0.37678211]
["bitfinex-derivatives","BTCF0:USTF0",1738820341004,0.00015341,97808.0,97807.0,0.40958211]
["bitfinex-derivatives","BTCF0:USTF0",1738820342406,0.00015341,97808.0,97807.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738820343414,0.00015341,97808.0,97807.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738820343620,0.00015341,97808.0,97807.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738820345910,0.00015341,97808.0,97807.0,0.40958118]
["bitfinex-derivatives","BTCF0:USTF0",1738820346807,0.00015341,97808.0,97807.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738820347910,0.00015341,97808.0,97807.0,0.40958077]
["bitfinex-derivatives","BTCF0:USTF0",1738820351017,0.204427,97830.0,97818.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1738820351320,0.2044091,97838.0,97827.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1738820351614,0.2044122,97837.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820352319,0.2044122,97837.0,97830.0,0.2044258]
["bitfinex-derivatives","BTCF0:USTF0",1738820352513,0.2044122,97837.0,97830.0,0.2356258]
["bitfinex-derivatives","BTCF0:USTF0",1738820353921,0.2064122,97837.0,97831.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1738820354120,0.2064122,97837.0,97830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738820354319,0.2064122,97837.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820354320,0.2044157,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820356924,0.2064157,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820357420,0.2064157,97835.0,97830.0,0.24454354]
["bitfinex-derivatives","BTCF0:USTF0",1738820360620,0.2064157,97835.0,97831.0,0.24454354]
["bitfinex-derivatives","BTCF0:USTF0",1738820361826,0.002,97835.0,97831.0,0.24454354]
["bitfinex-derivatives","BTCF0:USTF0",1738820362330,0.002,97835.0,97833.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1738820362523,0.002,97835.0,97832.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1738820362725,0.002,97835.0,97834.0,0.2044175]
["bitfinex-derivatives","BTCF0:USTF0",1738820363834,0.2043883,97848.0,97837.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738820364134,0.2043883,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820364731,0.0619,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820365027,0.03,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820365518,0.0323,97856.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820365919,0.0323,97856.0,97842.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738820366420,0.0323,97856.0,97842.0,0.67134354]
["bitfinex-derivatives","BTCF0:USTF0",1738820367133,0.2043697,97857.0,97843.0,0.2043978]
["bitfinex-derivatives","BTCF0:USTF0",1738820367930,0.2043697,97857.0,97846.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738820369436,0.2063697,97857.0,97846.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738820369822,0.2043697,97857.0,97846.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738820370031,0.2053697,97857.0,97846.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738820370524,0.001,97857.0,97842.0,0.60614354]
["bitfinex-derivatives","BTCF0:USTF0",1738820370725,0.12046527,97852.0,97842.0,0.60534354]
["bitfinex-derivatives","BTCF0:USTF0",1738820371136,0.001,97857.0,97842.0,0.60534354]
["bitfinex-derivatives","BTCF0:USTF0",1738820371533,0.001,97857.0,97845.0,0.18258571]
["bitfinex-derivatives","BTCF0:USTF0",1738820371932,0.1206186,97860.0,97845.0,0.18258571]
["bitfinex-derivatives","BTCF0:USTF0",1738820372133,0.2043886,97848.0,97845.0,0.18258571]
["bitfinex-derivatives","BTCF0:USTF0",1738820374840,0.2043886,97848.0,97846.0,0.18258571]
["bitfinex-derivatives","BTCF0:USTF0",1738820376735,0.2043716,97856.0,97846.0,0.18258571]
["bitfinex-derivatives","BTCF0:USTF0",1738820376929,0.2043716,97856.0,97851.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1738820377134,0.2043716,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820378038,0.2053716,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820379446,0.2043716,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820379741,0.2053716,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820379947,0.2053716,97856.0,97855.0,0.60504721]
["bitfinex-derivatives","BTCF0:USTF0",1738820383242,0.2053716,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820387345,0.2053716,97856.0,97854.0,0.30567943]
["bitfinex-derivatives","BTCF0:USTF0",1738820392049,0.2053716,97856.0,97855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738820392259,0.001,97856.0,97855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738820392442,0.001,97856.0,97855.0,0.49853945]
["bitfinex-derivatives","BTCF0:USTF0",1738820393147,0.00015333,97860.0,97855.0,0.51451384]
["bitfinex-derivatives","BTCF0:USTF0",1738820393348,0.00015333,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820393551,0.00015333,97860.0,97859.0,0.37677439]
["bitfinex-derivatives","BTCF0:USTF0",1738820394452,0.00015333,97860.0,97859.0,0.40233315]
["bitfinex-derivatives","BTCF0:USTF0",1738820394753,0.204309,97886.0,97865.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738820395059,0.12046527,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820395246,0.12046527,97890.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820395446,0.12046527,97890.0,97877.0,0.0159716]
["bitfinex-derivatives","BTCF0:USTF0",1738820395656,0.01012612,97889.0,97878.0,0.0159716]
["bitfinex-derivatives","BTCF0:USTF0",1738820395854,0.002,97886.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820396055,0.002,97886.0,97877.0,0.0159716]
["bitfinex-derivatives","BTCF0:USTF0",1738820396253,0.2043141,97884.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820397043,0.2043141,97884.0,97883.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1738820398966,0.2043141,97884.0,97880.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1738820399348,0.2063141,97884.0,97880.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1738820401753,0.2063141,97884.0,97880.0,0.24427267]
["bitfinex-derivatives","BTCF0:USTF0",1738820402760,0.2043188,97882.0,97880.0,0.24427267]
["bitfinex-derivatives","BTCF0:USTF0",1738820404161,0.002,97884.0,97879.0,0.24427267]
["bitfinex-derivatives","BTCF0:USTF0",1738820404354,0.2043214,97880.0,97879.0,0.24427267]
["bitfinex-derivatives","BTCF0:USTF0",1738820405959,0.2063214,97880.0,97879.0,0.24427267]
["bitfinex-derivatives","BTCF0:USTF0",1738820407464,0.2063214,97880.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820408762,0.2043214,97880.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820408959,0.2063214,97880.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820410061,0.2043269,97878.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820411473,0.2063269,97878.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820411970,0.21676276,97878.0,97876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738820412167,0.21676276,97878.0,97875.0,0.54445956]
["bitfinex-derivatives","BTCF0:USTF0",1738820412364,0.2043298,97876.0,97875.0,0.54365956]
["bitfinex-derivatives","BTCF0:USTF0",1738820412558,0.2043298,97876.0,97875.0,0.18285956]
["bitfinex-derivatives","BTCF0:USTF0",1738820413363,0.204334,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820415162,0.206334,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820420977,0.002,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820421677,0.206334,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820421977,0.206334,97874.0,97873.0,0.46719252]
["bitfinex-derivatives","BTCF0:USTF0",1738820426771,0.002,97874.0,97873.0,0.46719252]
["bitfinex-derivatives","BTCF0:USTF0",1738820435789,0.002,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820443495,0.002,97874.0,97873.0,0.20448935]
["bitfinex-derivatives","BTCF0:USTF0",1738820448299,0.2043167,97883.0,97873.0,0.20448935]
["bitfinex-derivatives","BTCF0:USTF0",1738820448599,0.2043167,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820450591,0.2063167,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820451704,0.2063167,97883.0,97882.0,0.37111477]
["bitfinex-derivatives","BTCF0:USTF0",1738820454403,0.2063167,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820455799,0.2063167,97883.0,97882.0,0.82780242]
["bitfinex-derivatives","BTCF0:USTF0",1738820461301,0.21665512,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820463301,0.2063167,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820464708,0.2063167,97883.0,97879.0,0.30539962]
["bitfinex-derivatives","BTCF0:USTF0",1738820466118,0.2063167,97883.0,97879.0,0.66619962]
["bitfinex-derivatives","BTCF0:USTF0",1738820467306,0.2063167,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820469417,0.2063167,97883.0,97880.0,0.24436306]
["bitfinex-derivatives","BTCF0:USTF0",1738820470710,0.002,97883.0,97880.0,0.24436306]
["bitfinex-derivatives","BTCF0:USTF0",1738820470913,0.2043189,97882.0,97880.0,0.24436306]
["bitfinex-derivatives","BTCF0:USTF0",1738820472215,0.2043189,97882.0,97879.0,0.60516306]
["bitfinex-derivatives","BTCF0:USTF0",1738820473416,0.2063189,97882.0,97879.0,0.60516306]
["bitfinex-derivatives","BTCF0:USTF0",1738820473919,0.2043189,97882.0,97879.0,0.60516306]
["bitfinex-derivatives","BTCF0:USTF0",1738820474113,0.2063189,97882.0,97879.0,0.60516306]
["bitfinex-derivatives","BTCF0:USTF0",1738820476111,0.2063189,97882.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820477714,0.002,97882.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820478715,0.002,97882.0,97880.0,0.46700086]
["bitfinex-derivatives","BTCF0:USTF0",1738820478917,0.002,97882.0,97881.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738820480220,0.2043014,97890.0,97881.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738820480411,0.002,97882.0,97881.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738820480822,0.2043014,97890.0,97881.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738820481017,0.002,97882.0,97881.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738820481615,0.002,97882.0,97881.0,0.77271944]
["bitfinex-derivatives","BTCF0:USTF0",1738820481816,0.002,97882.0,97881.0,1.2397203]
["bitfinex-derivatives","BTCF0:USTF0",1738820482017,0.00353303,97888.0,97881.0,1.6005203]
["bitfinex-derivatives","BTCF0:USTF0",1738820482212,0.2043014,97890.0,97881.0,1.6005203]
["bitfinex-derivatives","BTCF0:USTF0",1738820482810,0.2043043,97889.0,97881.0,1.6005203]
["bitfinex-derivatives","BTCF0:USTF0",1738820483323,0.2043043,97889.0,97886.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820484221,0.2043053,97888.0,97886.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820485522,0.2063053,97888.0,97886.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820486612,0.2063053,97888.0,97883.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820486816,0.002,97888.0,97883.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820487016,0.2043077,97887.0,97883.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820487424,0.2043109,97886.0,97883.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820488515,0.2053109,97886.0,97883.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820489625,0.2053109,97886.0,97884.0,0.24418183]
["bitfinex-derivatives","BTCF0:USTF0",1738820492727,0.2053109,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820493434,0.001,97886.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820495322,0.001,97886.0,97884.0,0.50962345]
["bitfinex-derivatives","BTCF0:USTF0",1738820498426,0.001,97886.0,97885.0,0.77229168]
["bitfinex-derivatives","BTCF0:USTF0",1738820500727,0.2043076,97887.0,97885.0,0.77229168]
["bitfinex-derivatives","BTCF0:USTF0",1738820500926,0.001,97886.0,97885.0,0.77229168]
["bitfinex-derivatives","BTCF0:USTF0",1738820501731,0.001,97886.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820502126,0.2053076,97887.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820503739,0.2043076,97887.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820504041,0.001,97886.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820504338,0.2043076,97887.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820504638,0.2053076,97887.0,97884.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1738820506937,0.2053076,97887.0,97885.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1738820512441,0.001,97887.0,97886.0,0.2443545]
["bitfinex-derivatives","BTCF0:USTF0",1738820512640,0.2053068,97887.0,97886.0,0.2443545]
["bitfinex-derivatives","BTCF0:USTF0",1738820514638,0.2043068,97887.0,97886.0,0.2443545]
["bitfinex-derivatives","BTCF0:USTF0",1738820514833,0.2043124,97885.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820516044,0.2043137,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820517942,0.2053137,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820522045,0.001,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820526250,0.001,97884.0,97882.0,0.5651162]
["bitfinex-derivatives","BTCF0:USTF0",1738820527951,0.001,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820529253,0.001,97884.0,97883.0,0.82777781]
["bitfinex-derivatives","BTCF0:USTF0",1738820536763,0.2043012,97890.0,97885.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1738820537852,0.2043012,97890.0,97883.0,0.82857781]
["bitfinex-derivatives","BTCF0:USTF0",1738820537853,0.2043012,97890.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738820538352,0.2053012,97890.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738820538547,0.001,97890.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738820538751,0.2043046,97888.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738820540659,0.2043046,97888.0,97887.0,0.46697781]
["bitfinex-derivatives","BTCF0:USTF0",1738820541456,0.2053046,97888.0,97887.0,0.46697781]
["bitfinex-derivatives","BTCF0:USTF0",1738820543862,0.001,97888.0,97887.0,0.46697781]
["bitfinex-derivatives","BTCF0:USTF0",1738820547255,0.001,97888.0,97886.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1738820547460,0.1324,97900.0,97885.0,0.66682041]
["bitfinex-derivatives","BTCF0:USTF0",1738820547461,0.1,97900.0,97885.0,0.66682041]
["bitfinex-derivatives","BTCF0:USTF0",1738820547665,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820548969,0.101,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820549363,0.00052001,97926.0,97899.0,0.40230999]
["bitfinex-derivatives","BTCF0:USTF0",1738820549666,0.2801,97934.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820549866,0.2801,97934.0,97925.0,0.5650255]
["bitfinex-derivatives","BTCF0:USTF0",1738820549867,0.0313,97934.0,97925.0,0.5650255]
["bitfinex-derivatives","BTCF0:USTF0",1738820550053,0.0313,97934.0,97928.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1738820550255,0.01037602,97948.0,97934.0,0.2042085]
["bitfinex-derivatives","BTCF0:USTF0",1738820550562,0.01037602,97948.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820550563,0.15790248,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820550967,0.07895124,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820551963,0.07995124,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820552161,0.001,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820552365,0.001,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820554572,0.001,97944.0,97943.0,0.57513631]
["bitfinex-derivatives","BTCF0:USTF0",1738820556564,0.001,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820556760,0.2051877,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820557667,0.2042002,97938.0,97933.0,0.54239806]
["bitfinex-derivatives","BTCF0:USTF0",1738820557868,0.2042043,97937.0,97933.0,0.54239806]
["bitfinex-derivatives","BTCF0:USTF0",1738820558065,0.2042076,97935.0,97933.0,0.54239806]
["bitfinex-derivatives","BTCF0:USTF0",1738820559066,0.001,97938.0,97936.0,0.2042033]
["bitfinex-derivatives","BTCF0:USTF0",1738820559261,0.07895124,97950.0,97933.0,0.54239806]
["bitfinex-derivatives","BTCF0:USTF0",1738820559262,0.28312754,97950.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820559475,0.2041783,97949.0,97938.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1738820560262,0.07895124,97950.0,97938.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1738820560975,0.07995124,97950.0,97938.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1738820561175,0.07895124,97948.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820561371,0.2042,97939.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820562362,0.0307,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820564277,0.0317,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820566173,0.001,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820571084,0.00104873,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820575285,0.03374873,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820575984,0.00104873,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820579096,0.2042023,97937.0,97935.0,0.18159806]
["bitfinex-derivatives","BTCF0:USTF0",1738820579281,0.2351023,97937.0,97935.0,0.18159806]
["bitfinex-derivatives","BTCF0:USTF0",1738820580392,0.2361023,97937.0,97935.0,0.18159806]
["bitfinex-derivatives","BTCF0:USTF0",1738820580990,0.2361023,97937.0,97929.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1738820580991,0.2042044,97936.0,97934.0,0.24280599]
["bitfinex-derivatives","BTCF0:USTF0",1738820583278,0.2052044,97936.0,97934.0,0.24280599]
["bitfinex-derivatives","BTCF0:USTF0",1738820583987,0.001,97936.0,97934.0,0.30350749]
["bitfinex-derivatives","BTCF0:USTF0",1738820584191,0.2042065,97935.0,97934.0,0.30350749]
["bitfinex-derivatives","BTCF0:USTF0",1738820586394,0.2052065,97935.0,97934.0,0.30350749]
["bitfinex-derivatives","BTCF0:USTF0",1738820587291,0.2042169,97930.0,97929.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1738820588592,0.2042169,97930.0,97929.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820589594,0.2042169,97930.0,97929.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738820589894,0.2042169,97930.0,97929.0,0.24495791]
["bitfinex-derivatives","BTCF0:USTF0",1738820593996,0.2042169,97930.0,97929.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738820598800,0.5650169,97930.0,97929.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738820598997,0.5650169,97930.0,97929.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820599305,0.5650169,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820599306,0.2042378,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820599697,0.2042482,97915.0,97914.0,0.72717314]
["bitfinex-derivatives","BTCF0:USTF0",1738820601095,0.2042334,97923.0,97914.0,0.72717314]
["bitfinex-derivatives","BTCF0:USTF0",1738820601998,0.2042334,97923.0,97914.0,0.73217314]
["bitfinex-derivatives","BTCF0:USTF0",1738820602198,0.2042391,97920.0,97914.0,0.73217314]
["bitfinex-derivatives","BTCF0:USTF0",1738820602399,0.204242,97918.0,97914.0,0.73217314]
["bitfinex-derivatives","BTCF0:USTF0",1738820602600,0.204242,97918.0,97914.0,0.72917314]
["bitfinex-derivatives","BTCF0:USTF0",1738820602799,0.00015291,97924.0,97914.0,0.72917314]
["bitfinex-derivatives","BTCF0:USTF0",1738820603004,0.2042462,97916.0,97914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738820603713,0.2042462,97916.0,97914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738820605401,0.2042462,97916.0,97914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738820608306,0.0328,97915.0,97914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738820609502,0.0328,97915.0,97914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738820609699,0.0328,97915.0,97914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738820610004,0.2042628,97908.0,97907.0,0.30458871]
["bitfinex-derivatives","BTCF0:USTF0",1738820611007,0.2042628,97908.0,97907.0,0.17138691]
["bitfinex-derivatives","BTCF0:USTF0",1738820611214,0.204267,97906.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820612702,0.204267,97906.0,97905.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738820612913,0.205267,97906.0,97905.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738820614711,0.205267,97906.0,97882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738820614712,0.001,97906.0,97882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738820614918,0.2043129,97884.0,97882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738820615113,0.2043129,97884.0,97883.0,0.37096404]
["bitfinex-derivatives","BTCF0:USTF0",1738820616510,0.2053129,97884.0,97883.0,0.37196404]
["bitfinex-derivatives","BTCF0:USTF0",1738820627228,0.2053129,97884.0,97883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738820636645,0.001,97884.0,97883.0,0.566115]
["bitfinex-derivatives","BTCF0:USTF0",1738820645045,0.001,97884.0,97883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738820654047,0.2043116,97885.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820654250,0.001,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820654852,0.001,97884.0,97879.0,0.21472873]
["bitfinex-derivatives","BTCF0:USTF0",1738820654853,0.204315,97883.0,97879.0,0.21472873]
["bitfinex-derivatives","BTCF0:USTF0",1738820655055,0.204315,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820656052,0.204315,97883.0,97879.0,0.21472873]
["bitfinex-derivatives","BTCF0:USTF0",1738820656251,0.204315,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820657550,0.205315,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820659357,0.205315,97883.0,97879.0,0.21472873]
["bitfinex-derivatives","BTCF0:USTF0",1738820659358,0.2043212,97880.0,97879.0,0.21472873]
["bitfinex-derivatives","BTCF0:USTF0",1738820659653,0.2043212,97880.0,97879.0,0.57552873]
["bitfinex-derivatives","BTCF0:USTF0",1738820660554,0.2043212,97880.0,97879.0,0.37120543]
["bitfinex-derivatives","BTCF0:USTF0",1738820660555,0.2053212,97880.0,97879.0,0.37120543]
["bitfinex-derivatives","BTCF0:USTF0",1738820666360,0.2053212,97880.0,97879.0,0.61543444]
["bitfinex-derivatives","BTCF0:USTF0",1738820669256,0.2053212,97880.0,97879.0,0.25463444]
["bitfinex-derivatives","BTCF0:USTF0",1738820670060,0.2053212,97880.0,97879.0,0.01040543]
["bitfinex-derivatives","BTCF0:USTF0",1738820670357,0.2043275,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820671765,0.2053275,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820672258,0.2053275,97877.0,97876.0,0.37104253]
["bitfinex-derivatives","BTCF0:USTF0",1738820673661,0.2043317,97875.0,97874.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820674966,0.2053317,97875.0,97874.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820675164,0.2053317,97875.0,97874.0,0.01016811]
["bitfinex-derivatives","BTCF0:USTF0",1738820681867,0.2053317,97875.0,97874.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738820682774,0.2053317,97875.0,97862.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820682775,0.2043421,97870.0,97862.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820683067,0.2043567,97863.0,97862.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820684469,0.2053567,97863.0,97862.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820685267,0.2043755,97854.0,97853.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738820686566,0.2043755,97854.0,97853.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820694174,0.2171,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820694379,0.2044006,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820696689,0.3618,97842.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820696880,0.5652194,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820698480,0.5662194,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820702987,0.7359194,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820703790,0.5662194,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820708380,0.2054194,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820708785,0.2054194,97833.0,97832.0,0.03155325]
["bitfinex-derivatives","BTCF0:USTF0",1738820709893,0.001,97833.0,97832.0,0.03155325]
["bitfinex-derivatives","BTCF0:USTF0",1738820741919,0.001,97833.0,97832.0,0.79729057]
["bitfinex-derivatives","BTCF0:USTF0",1738820743520,0.001,97833.0,97832.0,0.76589057]
["bitfinex-derivatives","BTCF0:USTF0",1738820745716,0.001,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820755822,0.001,97833.0,97832.0,0.24485636]
["bitfinex-derivatives","BTCF0:USTF0",1738820761426,0.001,97833.0,97832.0,0.44927776]
["bitfinex-derivatives","BTCF0:USTF0",1738820765333,0.001,97833.0,97832.0,0.20457465]
["bitfinex-derivatives","BTCF0:USTF0",1738820770535,0.001,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820770726,0.0325,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820775643,0.001,97833.0,97832.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820775842,0.001,97833.0,97832.0,0.2448601]
["bitfinex-derivatives","BTCF0:USTF0",1738820777441,0.36132001,97849.0,97832.0,0.2448601]
["bitfinex-derivatives","BTCF0:USTF0",1738820777637,0.3608,97857.0,97850.0,0.2043838]
["bitfinex-derivatives","BTCF0:USTF0",1738820778762,0.0955,97871.0,97850.0,0.2043838]
["bitfinex-derivatives","BTCF0:USTF0",1738820778763,0.2043447,97869.0,97850.0,0.2043838]
["bitfinex-derivatives","BTCF0:USTF0",1738820779459,0.2043447,97869.0,97850.0,0.2053838]
["bitfinex-derivatives","BTCF0:USTF0",1738820780160,0.2043447,97869.0,97850.0,0.24664843]
["bitfinex-derivatives","BTCF0:USTF0",1738820780360,0.2043447,97869.0,97860.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1738820781956,0.2053447,97869.0,97860.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1738820782659,0.2043474,97868.0,97860.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1738820783561,0.2043503,97867.0,97860.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1738820785362,0.002,97868.0,97857.0,0.15787126]
["bitfinex-derivatives","BTCF0:USTF0",1738820785555,0.002,97868.0,97866.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1738820785755,0.0314,97871.0,97867.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1738820786460,0.20448795,97874.0,97867.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1738820788068,0.002,97871.0,97867.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1738820788462,0.20648795,97874.0,97867.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1738820789467,0.204337,97873.0,97867.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1738820790568,0.2043398,97872.0,97867.0,0.21440075]
["bitfinex-derivatives","BTCF0:USTF0",1738820791470,0.2043398,97872.0,97870.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738820792072,0.2063398,97872.0,97870.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738820794365,0.002,97872.0,97870.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738820812075,0.002,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820813575,0.00015325,97874.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738820813775,0.00015325,97874.0,97872.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738820814783,0.00215325,97874.0,97872.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738820816485,0.00015325,97874.0,97872.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738820816684,0.00215325,97874.0,97872.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738820819880,0.0314,97886.0,97871.0,0.60634685]
["bitfinex-derivatives","BTCF0:USTF0",1738820820085,0.0314,97886.0,97885.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1738820821189,0.0334,97886.0,97885.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1738820826290,0.0334,97886.0,97885.0,0.2147575]
["bitfinex-derivatives","BTCF0:USTF0",1738820830491,0.0334,97886.0,97885.0,0.39791172]
["bitfinex-derivatives","BTCF0:USTF0",1738820831496,0.002,97886.0,97885.0,0.39791172]
["bitfinex-derivatives","BTCF0:USTF0",1738820833396,0.2042999,97891.0,97890.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1738820834595,0.001,97891.0,97890.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1738820860109,0.2043045,97888.0,97887.0,0.24417161]
["bitfinex-derivatives","BTCF0:USTF0",1738820861711,0.2043045,97888.0,97880.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820861712,0.01038602,97888.0,97880.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820861906,0.5651191,97881.0,97880.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820862408,0.5651191,97881.0,97863.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1738820862409,0.3608,97881.0,97876.0,0.30527791]
["bitfinex-derivatives","BTCF0:USTF0",1738820862611,0.2043275,97877.0,97876.0,0.30527791]
["bitfinex-derivatives","BTCF0:USTF0",1738820865314,0.2043275,97877.0,97876.0,0.30627791]
["bitfinex-derivatives","BTCF0:USTF0",1738820866116,0.2043275,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820870719,0.2043275,97877.0,97876.0,0.20548285]
["bitfinex-derivatives","BTCF0:USTF0",1738820882222,0.2043275,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820889619,0.21443641,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820891035,0.2043275,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820892536,0.5651275,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820905249,0.7183733,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820908355,0.5651275,97877.0,97876.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738820914458,0.2043462,97868.0,97867.0,0.18303851]
["bitfinex-derivatives","BTCF0:USTF0",1738820914652,0.6118662,97868.0,97867.0,0.15447252]
["bitfinex-derivatives","BTCF0:USTF0",1738820916157,0.6118662,97868.0,97858.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820916158,0.204365,97859.0,97858.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820916359,0.565165,97859.0,97858.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820917858,0.566165,97859.0,97858.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738820918059,0.79356761,97859.0,97858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738820918360,0.2043859,97849.0,97848.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820918553,0.6119059,97849.0,97848.0,0.30512466]
["bitfinex-derivatives","BTCF0:USTF0",1738820920060,0.2044047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820920255,0.5652047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820921762,0.5662047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820922266,0.57635981,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820923453,0.5662047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820934169,0.6129247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820943786,0.9737247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820945482,0.9727247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820945682,1.1908247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820947483,0.4692247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820947691,1.1908247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820947984,1.3605247,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820951086,1.4102346,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820952889,1.2405346,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820961785,1.2395346,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820962189,1.3238668,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820963093,1.4935668,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820965893,0.7719668,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820966194,1.4955668,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820966584,1.4112346,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820967897,1.2415346,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820973105,1.32150124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820975206,0.59990124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820975506,1.32150124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820975700,0.59990124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820976003,1.32150124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820977194,1.27478124,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820980703,1.1451047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820981406,0.9280047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820987810,1.08132753,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820991211,0.9280047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820992508,0.5672047,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820993804,0.3628,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820997721,0.002,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738820999816,0.2064043,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821000120,0.2064043,97840.0,97839.0,0.20455965]
["bitfinex-derivatives","BTCF0:USTF0",1738821000706,0.2064043,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821001719,0.2064043,97840.0,97839.0,0.03035325]
["bitfinex-derivatives","BTCF0:USTF0",1738821003037,0.2064043,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821004915,0.2530843,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821011029,0.39961553,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821011621,0.35293553,97840.0,97839.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821014830,0.35293553,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821032442,0.71373553,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821032948,0.50933123,97840.0,97839.0,0.01021062]
["bitfinex-derivatives","BTCF0:USTF0",1738821033248,0.50933123,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821033547,0.50933123,97840.0,97839.0,0.03122308]
["bitfinex-derivatives","BTCF0:USTF0",1738821034045,0.41962892,97846.0,97839.0,0.69202308]
["bitfinex-derivatives","BTCF0:USTF0",1738821034046,0.21523582,97846.0,97839.0,0.69202308]
["bitfinex-derivatives","BTCF0:USTF0",1738821034353,0.11491581,97846.0,97845.0,0.2043938]
["bitfinex-derivatives","BTCF0:USTF0",1738821034645,0.3608,97858.0,97839.0,0.40230526]
["bitfinex-derivatives","BTCF0:USTF0",1738821034646,0.3608,97858.0,97853.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738821035232,0.2043696,97857.0,97853.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738821036036,0.2043713,97856.0,97853.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738821036246,0.24738305,97854.0,97853.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738821036749,0.002,97854.0,97853.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738821040150,0.002,97854.0,97853.0,0.2148099]
["bitfinex-derivatives","BTCF0:USTF0",1738821061562,0.2063751,97854.0,97853.0,0.2148099]
["bitfinex-derivatives","BTCF0:USTF0",1738821064664,0.2063751,97854.0,97853.0,0.0104328]
["bitfinex-derivatives","BTCF0:USTF0",1738821064865,0.2043855,97849.0,97848.0,0.2043866]
["bitfinex-derivatives","BTCF0:USTF0",1738821066471,0.2053855,97849.0,97848.0,0.2043866]
["bitfinex-derivatives","BTCF0:USTF0",1738821067168,0.001,97849.0,97846.0,0.37106011]
["bitfinex-derivatives","BTCF0:USTF0",1738821067368,0.2043897,97847.0,97846.0,0.37106011]
["bitfinex-derivatives","BTCF0:USTF0",1738821068567,0.2053897,97847.0,97846.0,0.37106011]
["bitfinex-derivatives","BTCF0:USTF0",1738821070769,0.2053897,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821072876,0.2550812,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821073375,0.2043982,97843.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821073573,0.0648,97842.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821073881,0.0648,97842.0,97839.0,0.01012806]
["bitfinex-derivatives","BTCF0:USTF0",1738821074079,0.0648,97842.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821075276,0.0658,97842.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821075477,0.2702009,97842.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821075977,0.0658,97842.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821076177,0.2044043,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821077976,0.2054043,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821081476,0.001,97840.0,97839.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738821081681,0.001,97840.0,97839.0,0.20442948]
["bitfinex-derivatives","BTCF0:USTF0",1738821081869,0.0506915,97840.0,97839.0,0.20442948]
["bitfinex-derivatives","BTCF0:USTF0",1738821085590,0.001,97840.0,97839.0,0.20442948]
["bitfinex-derivatives","BTCF0:USTF0",1738821087485,0.18398676,97856.0,97839.0,0.20442948]
["bitfinex-derivatives","BTCF0:USTF0",1738821087486,0.18398676,97856.0,97839.0,0.56496308]
["bitfinex-derivatives","BTCF0:USTF0",1738821087684,0.0328,97873.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821087890,0.0328,97873.0,97858.0,0.15787126]
["bitfinex-derivatives","BTCF0:USTF0",1738821088285,0.0328,97873.0,97858.0,0.07893563]
["bitfinex-derivatives","BTCF0:USTF0",1738821088486,0.0328,97873.0,97858.0,0.15787126]
["bitfinex-derivatives","BTCF0:USTF0",1738821088882,0.24669599,97873.0,97858.0,0.07893563]
["bitfinex-derivatives","BTCF0:USTF0",1738821089191,0.00115325,97868.0,97867.0,0.2043479]
["bitfinex-derivatives","BTCF0:USTF0",1738821094984,0.00115325,97868.0,97867.0,0.21472413]
["bitfinex-derivatives","BTCF0:USTF0",1738821095388,0.2043112,97885.0,97867.0,0.01037623]
["bitfinex-derivatives","BTCF0:USTF0",1738821095588,0.2043112,97885.0,97882.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1738821096699,0.0321,97887.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821097592,0.001,97885.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821098188,0.0331,97887.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821098698,0.0321,97887.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821098898,0.001,97885.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821099896,0.2043096,97886.0,97883.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738821100607,0.2043096,97886.0,97883.0,0.21454954]
["bitfinex-derivatives","BTCF0:USTF0",1738821101503,0.001,97885.0,97883.0,0.21454954]
["bitfinex-derivatives","BTCF0:USTF0",1738821101998,0.2053096,97886.0,97883.0,0.21454954]
["bitfinex-derivatives","BTCF0:USTF0",1738821102696,0.001,97885.0,97883.0,0.01023614]
["bitfinex-derivatives","BTCF0:USTF0",1738821103000,0.001,97885.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821103001,0.2043207,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821103799,0.2043249,97878.0,97877.0,0.01002826]
["bitfinex-derivatives","BTCF0:USTF0",1738821104000,0.0322,97879.0,97874.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821104201,0.2043312,97875.0,97874.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821105196,0.2043312,97875.0,97874.0,0.01035036]
["bitfinex-derivatives","BTCF0:USTF0",1738821105903,0.2043312,97875.0,97874.0,0.01235036]
["bitfinex-derivatives","BTCF0:USTF0",1738821117809,0.2043312,97875.0,97874.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738821120722,0.25401168,97875.0,97874.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738821120918,0.04968048,97875.0,97848.0,0.18341792]
["bitfinex-derivatives","BTCF0:USTF0",1738821121127,0.2043846,97850.0,97848.0,0.18341792]
["bitfinex-derivatives","BTCF0:USTF0",1738821121321,0.062,97849.0,97848.0,0.18341792]
["bitfinex-derivatives","BTCF0:USTF0",1738821122315,0.062,97849.0,97848.0,0.19780541]
["bitfinex-derivatives","BTCF0:USTF0",1738821122520,0.063,97849.0,97848.0,0.19780541]
["bitfinex-derivatives","BTCF0:USTF0",1738821123821,0.062,97849.0,97848.0,0.19380541]
["bitfinex-derivatives","BTCF0:USTF0",1738821124022,0.063,97849.0,97848.0,0.01238749]
["bitfinex-derivatives","BTCF0:USTF0",1738821124422,0.062,97849.0,97848.0,0.01038749]
["bitfinex-derivatives","BTCF0:USTF0",1738821124724,0.063,97849.0,97847.0,0.20592123]
["bitfinex-derivatives","BTCF0:USTF0",1738821126923,0.062,97849.0,97847.0,0.20592123]
["bitfinex-derivatives","BTCF0:USTF0",1738821127226,0.063,97849.0,97847.0,0.21794718]
["bitfinex-derivatives","BTCF0:USTF0",1738821130632,0.0318,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821131030,0.001,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821133129,0.2043721,97856.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821133332,0.001,97849.0,97848.0,0.5721876]
["bitfinex-derivatives","BTCF0:USTF0",1738821134434,0.2043733,97855.0,97850.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1738821136237,0.2043733,97855.0,97848.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738821136434,0.2043733,97855.0,97851.0,0.2043807]
["bitfinex-derivatives","BTCF0:USTF0",1738821136736,0.2053733,97855.0,97851.0,0.2043807]
["bitfinex-derivatives","BTCF0:USTF0",1738821137126,0.2053733,97855.0,97852.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1738821137322,0.2053733,97855.0,97853.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1738821140938,0.2043733,97855.0,97853.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1738821141143,0.2053733,97855.0,97853.0,0.2103765]
["bitfinex-derivatives","BTCF0:USTF0",1738821142138,0.2053733,97855.0,97853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738821142933,0.2043855,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821144128,0.2053855,97849.0,97848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738821145445,0.001,97849.0,97848.0,0.5711876]
["bitfinex-derivatives","BTCF0:USTF0",1738821146439,0.001,97849.0,97848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738821147025,0.20438,97852.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821147231,0.001,97849.0,97848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738821148026,0.001,97849.0,97848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738821149135,0.15311951,97851.0,97850.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1738821150444,0.15411951,97851.0,97850.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1738821152631,0.15411951,97851.0,97850.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1738821152632,0.15311951,97851.0,97850.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1738821152933,0.15411951,97851.0,97850.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1738821156150,0.001,97851.0,97850.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1738821157349,0.001,97851.0,97850.0,0.5721834]
["bitfinex-derivatives","BTCF0:USTF0",1738821168255,0.001,97851.0,97850.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1738821168455,0.001,97851.0,97850.0,0.5721834]
["bitfinex-derivatives","BTCF0:USTF0",1738821178664,0.001,97851.0,97850.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1738821178856,0.001,97851.0,97850.0,0.5721834]
["bitfinex-derivatives","BTCF0:USTF0",1738821185671,0.15311951,97856.0,97855.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1738821187366,0.15311951,97856.0,97855.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1738821187367,0.001,97856.0,97855.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1738821188869,0.00015325,97858.0,97857.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1738821190177,0.00115325,97858.0,97857.0,0.2133685]
["bitfinex-derivatives","BTCF0:USTF0",1738821192179,0.00115325,97858.0,97857.0,0.22378645]
["bitfinex-derivatives","BTCF0:USTF0",1738821193782,0.00115325,97858.0,97857.0,0.58458645]
["bitfinex-derivatives","BTCF0:USTF0",1738821202375,0.00115325,97858.0,97857.0,0.22378645]
["bitfinex-derivatives","BTCF0:USTF0",1738821202590,0.00115325,97858.0,97857.0,0.58458645]
["bitfinex-derivatives","BTCF0:USTF0",1738821204379,0.00115325,97858.0,97857.0,0.22378645]
["bitfinex-derivatives","BTCF0:USTF0",1738821204585,0.00115325,97858.0,97857.0,0.58458645]
["bitfinex-derivatives","BTCF0:USTF0",1738821206481,0.2043273,97877.0,97857.0,0.58458645]
["bitfinex-derivatives","BTCF0:USTF0",1738821206482,0.21389599,97880.0,97857.0,0.38021795]
["bitfinex-derivatives","BTCF0:USTF0",1738821206683,0.16673739,97880.0,97879.0,0.5651225]
["bitfinex-derivatives","BTCF0:USTF0",1738821206987,0.24538305,97886.0,97885.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1738821208281,0.24638305,97886.0,97885.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1738821211589,0.001,97886.0,97885.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1738821211981,0.001,97886.0,97885.0,0.21471771]
["bitfinex-derivatives","BTCF0:USTF0",1738821221007,0.001,97886.0,97885.0,0.57551771]
["bitfinex-derivatives","BTCF0:USTF0",1738821221617,0.001,97886.0,97885.0,0.21471771]
["bitfinex-derivatives","BTCF0:USTF0",1738821221810,0.001,97886.0,97885.0,0.57551771]
["bitfinex-derivatives","BTCF0:USTF0",1738821243535,0.001,97886.0,97885.0,1.51551771]
["bitfinex-derivatives","BTCF0:USTF0",1738821247325,0.001,97886.0,97885.0,0.57551771]
["bitfinex-derivatives","BTCF0:USTF0",1738821250731,0.001,97886.0,97885.0,0.62199771]
["bitfinex-derivatives","BTCF0:USTF0",1738821251228,0.15321079,97895.0,97894.0,0.2042912]
["bitfinex-derivatives","BTCF0:USTF0",1738821251429,0.15321079,97895.0,97894.0,0.5650912]
["bitfinex-derivatives","BTCF0:USTF0",1738821252436,0.00015325,97895.0,97894.0,0.5650912]
["bitfinex-derivatives","BTCF0:USTF0",1738821253031,0.00215325,97895.0,97894.0,0.5650912]
["bitfinex-derivatives","BTCF0:USTF0",1738821261834,0.07316879,97897.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821262044,0.1813229,97903.0,97902.0,0.2042745]
["bitfinex-derivatives","BTCF0:USTF0",1738821262345,0.1813229,97903.0,97902.0,0.6115545]
["bitfinex-derivatives","BTCF0:USTF0",1738821263533,0.00015325,97912.0,97911.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738821263734,0.00015325,97912.0,97911.0,0.5650558]
["bitfinex-derivatives","BTCF0:USTF0",1738821265137,0.00015325,97912.0,97911.0,0.5670558]
["bitfinex-derivatives","BTCF0:USTF0",1738821266246,0.00015325,97912.0,97911.0,0.57751991]
["bitfinex-derivatives","BTCF0:USTF0",1738821269341,0.00015325,97912.0,97911.0,0.21671991]
["bitfinex-derivatives","BTCF0:USTF0",1738821272549,0.00015325,97912.0,97911.0,0.01246411]
["bitfinex-derivatives","BTCF0:USTF0",1738821272744,0.20440695,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821274750,0.00015325,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821276148,0.00015325,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821276448,0.00015325,97912.0,97911.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1738821276652,0.00015325,97912.0,97911.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738821276956,0.00015325,97912.0,97911.0,0.2072558]
["bitfinex-derivatives","BTCF0:USTF0",1738821291356,0.00015325,97912.0,97911.0,0.2082558]
["bitfinex-derivatives","BTCF0:USTF0",1738821294759,0.00015325,97912.0,97911.0,0.5690558]
["bitfinex-derivatives","BTCF0:USTF0",1738821296966,0.15327044,97912.0,97911.0,0.5690558]
["bitfinex-derivatives","BTCF0:USTF0",1738821298364,0.35752414,97912.0,97911.0,0.5690558]
["bitfinex-derivatives","BTCF0:USTF0",1738821300465,0.35752414,97912.0,97911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738821300660,0.25406551,97912.0,97911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738821301465,0.25406551,97912.0,97911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821302063,0.25406551,97912.0,97911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738821303667,0.25406551,97912.0,97911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821304267,0.2042703,97905.0,97903.0,0.01025748]
["bitfinex-derivatives","BTCF0:USTF0",1738821304472,0.0946,97904.0,97902.0,0.56610775]
["bitfinex-derivatives","BTCF0:USTF0",1738821304665,0.0946,97904.0,97902.0,0.56522775]
["bitfinex-derivatives","BTCF0:USTF0",1738821305367,0.0946,97904.0,97903.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1738821306962,0.0956,97904.0,97903.0,0.2042725]
["bitfinex-derivatives","BTCF0:USTF0",1738821307563,0.0956,97904.0,97903.0,0.2112725]
["bitfinex-derivatives","BTCF0:USTF0",1738821320980,0.001,97904.0,97903.0,0.2112725]
["bitfinex-derivatives","BTCF0:USTF0",1738821322482,0.00015325,97912.0,97911.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738821322683,0.00015325,97912.0,97911.0,0.5650558]
["bitfinex-derivatives","BTCF0:USTF0",1738821324081,0.15315314,97918.0,97916.0,0.2042448]
["bitfinex-derivatives","BTCF0:USTF0",1738821325379,0.15315314,97918.0,97916.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738821327388,0.183749,97927.0,97916.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738821327389,0.00015325,97927.0,97916.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738821327687,0.00015325,97927.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821329387,0.00215325,97927.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821329981,0.00215325,97927.0,97919.0,0.5650383]
["bitfinex-derivatives","BTCF0:USTF0",1738821330289,0.00215325,97927.0,97920.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1738821330983,0.00215325,97927.0,97921.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1738821335490,0.15315314,97925.0,97921.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1738821337184,4.395e-05,97924.0,97921.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1738821337791,4.395e-05,97924.0,97922.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1738821338291,0.00104395,97924.0,97922.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1738821339293,4.395e-05,97924.0,97922.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1738821339594,0.00104395,97924.0,97922.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1738821342592,0.2042361,97921.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821343898,0.2042361,97921.0,97916.0,0.01020948]
["bitfinex-derivatives","BTCF0:USTF0",1738821343899,0.3608,97923.0,97908.0,0.18303869]
["bitfinex-derivatives","BTCF0:USTF0",1738821344087,0.204257,97911.0,97908.0,0.19351431]
["bitfinex-derivatives","BTCF0:USTF0",1738821344287,0.2988588,97910.0,97908.0,0.19351431]
["bitfinex-derivatives","BTCF0:USTF0",1738821345298,0.2988588,97910.0,97908.0,0.19751431]
["bitfinex-derivatives","BTCF0:USTF0",1738821346094,0.2988588,97910.0,97908.0,0.18703869]
["bitfinex-derivatives","BTCF0:USTF0",1738821347503,0.2042599,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738821348198,0.2042599,97909.0,97908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821349405,0.2042725,97903.0,97901.0,0.18303869]
["bitfinex-derivatives","BTCF0:USTF0",1738821351604,0.2042725,97903.0,97902.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738821363411,0.2042653,97907.0,97903.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1738821364204,0.0643,97910.0,97902.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738821364507,0.20427,97905.0,97902.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738821364708,0.20427,97905.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738821365200,0.2042712,97904.0,97902.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821365407,0.2042712,97904.0,97902.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1738821365807,0.2042712,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738821367419,0.2042712,97904.0,97902.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738821367909,0.2042712,97904.0,97902.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821368111,0.2042712,97904.0,97903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738821368616,0.2042712,97904.0,97902.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738821369117,0.2042712,97904.0,97902.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738821369320,0.2042712,97904.0,97903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738821370707,0.2042712,97904.0,97887.0,0.18303869]
["bitfinex-derivatives","BTCF0:USTF0",1738821370708,0.87676,97904.0,97887.0,0.18303869]
["bitfinex-derivatives","BTCF0:USTF0",1738821370913,0.5651038,97888.0,97887.0,0.18303869]
["bitfinex-derivatives","BTCF0:USTF0",1738821371119,0.2043184,97881.0,97880.0,0.24391055]
["bitfinex-derivatives","BTCF0:USTF0",1738821372811,0.2043184,97881.0,97880.0,0.24791055]
["bitfinex-derivatives","BTCF0:USTF0",1738821375316,0.2043184,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821375317,0.25400215,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821378927,0.2043184,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821400653,0.2043184,97881.0,97880.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1738821400848,0.2043059,97887.0,97883.0,0.2043139]
["bitfinex-derivatives","BTCF0:USTF0",1738821401147,0.2043059,97887.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738821401148,0.2043059,97887.0,97885.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1738821402455,0.15270142,97886.0,97885.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1738821406461,0.2043059,97887.0,97885.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1738821408062,0.2043059,97887.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821414459,0.21458523,97887.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821417650,0.2043059,97887.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821431067,0.2043059,97887.0,97885.0,0.2053089]
["bitfinex-derivatives","BTCF0:USTF0",1738821432874,0.15285467,97890.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821433073,0.15285467,97890.0,97888.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1738821433477,0.00015325,97890.0,97888.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1738821435875,0.00015325,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821444984,0.20445285,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821455094,0.2146382,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821455392,0.20445285,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821463797,0.20445285,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821466301,0.20445285,97890.0,97888.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1738821476512,0.20445285,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821476707,0.20445285,97890.0,97888.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1738821476915,0.20445285,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821497025,0.204302,97889.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821497227,0.2043062,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821498226,0.00015325,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821499332,0.2043061,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821499831,0.2043061,97887.0,97886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821500825,0.00015325,97890.0,97886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821501023,0.00015325,97890.0,97887.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1738821502534,0.00015325,97890.0,97886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821502834,0.00015325,97890.0,97888.0,0.2043024]
["bitfinex-derivatives","BTCF0:USTF0",1738821512045,0.00015325,97890.0,97886.0,0.54507114]
["bitfinex-derivatives","BTCF0:USTF0",1738821512344,0.2043048,97888.0,97886.0,0.54451114]
["bitfinex-derivatives","BTCF0:USTF0",1738821514856,0.2043048,97888.0,97886.0,0.54551114]
["bitfinex-derivatives","BTCF0:USTF0",1738821515959,0.2043048,97888.0,97886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821516456,0.2043048,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821517747,0.2043048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821527964,0.2043048,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821528163,0.2043048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821532969,0.2365048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821553596,0.28617561,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821557392,0.2365048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821565613,0.2365048,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821565810,0.2365048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821567210,0.28617552,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821575110,0.2365048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821579928,0.28617552,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821591323,0.2365048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821596129,0.2043048,97888.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821610034,0.00015325,97890.0,97887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821612344,0.00015325,97890.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821625148,0.00015325,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821633450,0.20445315,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821637456,0.00015325,97890.0,97884.0,0.18371114]
["bitfinex-derivatives","BTCF0:USTF0",1738821637659,0.2043104,97885.0,97884.0,0.18371114]
["bitfinex-derivatives","BTCF0:USTF0",1738821639064,0.2043104,97885.0,97884.0,0.18571114]
["bitfinex-derivatives","BTCF0:USTF0",1738821639561,0.0302,97889.0,97884.0,0.18571114]
["bitfinex-derivatives","BTCF0:USTF0",1738821639562,0.00015325,97890.0,97886.0,0.2043082]
["bitfinex-derivatives","BTCF0:USTF0",1738821639770,0.00015325,97890.0,97889.0,0.565102]
["bitfinex-derivatives","BTCF0:USTF0",1738821642775,0.11716945,97897.0,97896.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1738821642970,0.1531954,97904.0,97903.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1738821643158,0.1531954,97904.0,97903.0,0.5650728]
["bitfinex-derivatives","BTCF0:USTF0",1738821644766,0.1561954,97904.0,97903.0,0.5650728]
["bitfinex-derivatives","BTCF0:USTF0",1738821645766,0.1531954,97904.0,97903.0,0.5700728]
["bitfinex-derivatives","BTCF0:USTF0",1738821647572,0.00015325,97913.0,97907.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1738821647872,0.00015325,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821651066,0.00015325,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821651872,0.06275325,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821656677,0.26700515,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821659479,0.26700515,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821659685,0.26700515,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821663295,0.06275325,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821664086,0.26700515,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821667297,0.00015325,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738821670797,0.2171,97959.0,97912.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738821671001,0.00153182,97967.0,97944.0,0.2041858]
["bitfinex-derivatives","BTCF0:USTF0",1738821671002,0.0935,97946.0,97944.0,0.2041858]
["bitfinex-derivatives","BTCF0:USTF0",1738821671205,0.062,97958.0,97946.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1738821672202,0.0001296,97956.0,97946.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1738821672998,0.0001296,97956.0,97948.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1738821673198,0.0001296,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821673597,0.0001296,97956.0,97954.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1738821674909,0.0041296,97956.0,97954.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1738821676001,0.0021296,97956.0,97954.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1738821677408,0.21380169,97958.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821677601,0.21380169,97958.0,97957.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1738821678724,0.21580169,97958.0,97957.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1738821680012,0.19090133,97958.0,97957.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1738821680213,0.18890133,97958.0,97957.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1738821680412,0.2749237,97977.0,97966.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1738821680613,0.2749237,97977.0,97966.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738821682110,0.24991487,97967.0,97966.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738821683609,0.24991487,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821684222,0.00453182,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821684709,0.00453182,97967.0,97966.0,0.37086666]
["bitfinex-derivatives","BTCF0:USTF0",1738821689006,0.00453182,97967.0,97966.0,0.57500816]
["bitfinex-derivatives","BTCF0:USTF0",1738821693618,0.00453182,97967.0,97966.0,0.37086666]
["bitfinex-derivatives","BTCF0:USTF0",1738821694910,0.00453182,97967.0,97957.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821695219,0.00453182,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821695220,0.0317,97966.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821695434,0.2041623,97956.0,97955.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738821695721,0.2041623,97956.0,97955.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738821696920,0.56306,97956.0,97946.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821697110,0.12005284,97940.0,97924.0,0.18283739]
["bitfinex-derivatives","BTCF0:USTF0",1738821697307,0.3608,97934.0,97924.0,0.18283739]
["bitfinex-derivatives","BTCF0:USTF0",1738821697510,0.2042269,97925.0,97910.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738821697707,0.3608,97925.0,97913.0,0.15345724]
["bitfinex-derivatives","BTCF0:USTF0",1738821697909,0.2042475,97916.0,97913.0,0.15345724]
["bitfinex-derivatives","BTCF0:USTF0",1738821698310,0.00015315,97924.0,97913.0,0.15345724]
["bitfinex-derivatives","BTCF0:USTF0",1738821698511,0.2042486,97915.0,97913.0,0.15345724]
["bitfinex-derivatives","BTCF0:USTF0",1738821698707,0.2042486,97915.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821698708,0.0304,97914.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821700118,0.0304,97914.0,97913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821700320,0.0616,97914.0,97913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821700714,0.204252,97913.0,97910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738821701220,0.204252,97913.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821701416,0.0307,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821702710,0.2349553,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821703023,0.2349553,97912.0,97910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738821703619,0.2349553,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821703815,0.2359553,97912.0,97910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738821704416,0.2359553,97912.0,97910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821705020,0.2359553,97912.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821705021,0.2171,97911.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821705223,0.2042812,97899.0,97890.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1738821705926,0.3608,97906.0,97890.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1738821706120,0.3608,97906.0,97896.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821706323,0.3608,97906.0,97890.0,0.12158469]
["bitfinex-derivatives","BTCF0:USTF0",1738821706514,0.2042793,97900.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821707026,0.001,97899.0,97898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738821707726,0.2052793,97900.0,97898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738821709320,0.4223793,97900.0,97898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738821709731,0.4213793,97900.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821709920,0.001,97899.0,97898.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738821710316,0.001,97899.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821710317,0.3,97899.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821710624,0.2171,97898.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821710929,0.04596,97897.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821711225,0.2042937,97893.0,97892.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738821712618,0.2171,97893.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821712824,0.2043373,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821713922,0.2043373,97873.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821714323,0.0332,97880.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821714531,0.0332,97880.0,97875.0,0.2043307]
["bitfinex-derivatives","BTCF0:USTF0",1738821714729,0.2043302,97876.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821716233,0.2043302,97876.0,97872.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1738821716529,0.2043302,97876.0,97873.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1738821717228,0.2053302,97876.0,97873.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1738821723231,0.001,97876.0,97873.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1738821723533,0.001,97876.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821723534,0.2043376,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821726329,0.2053376,97872.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821727242,0.001,97872.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821728941,0.2053376,97872.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821737938,0.2053376,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821739538,0.001,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821743440,0.2053375,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821746554,0.35850031,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821750557,0.2053375,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821764078,0.2043563,97863.0,97854.0,0.24425408]
["bitfinex-derivatives","BTCF0:USTF0",1738821764268,0.3608,97861.0,97854.0,0.24425408]
["bitfinex-derivatives","BTCF0:USTF0",1738821764576,0.204373,97855.0,97854.0,0.24425408]
["bitfinex-derivatives","BTCF0:USTF0",1738821766171,0.421473,97855.0,97854.0,0.24425408]
["bitfinex-derivatives","BTCF0:USTF0",1738821766378,0.421473,97855.0,97845.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738821766379,0.2043834,97850.0,97845.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738821766564,0.4214834,97850.0,97845.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738821766770,0.2043936,97846.0,97839.0,0.33368653]
["bitfinex-derivatives","BTCF0:USTF0",1738821767067,0.3608,97840.0,97839.0,0.33368653]
["bitfinex-derivatives","BTCF0:USTF0",1738821768069,0.3608,97840.0,97833.0,0.25460155]
["bitfinex-derivatives","BTCF0:USTF0",1738821768268,0.3608,97840.0,97833.0,0.24422537]
["bitfinex-derivatives","BTCF0:USTF0",1738821768677,0.2043936,97846.0,97833.0,0.60502537]
["bitfinex-derivatives","BTCF0:USTF0",1738821768877,0.001,97840.0,97836.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821769075,0.36132001,97860.0,97848.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1738821769277,0.3608,97860.0,97849.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738821769481,0.3608,97860.0,97849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738821769681,0.3608,97860.0,97850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738821769682,0.48085284,97860.0,97850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738821770277,0.15421028,97857.0,97850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738821771181,0.2043709,97856.0,97850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738821771675,0.2043709,97856.0,97850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738821772271,0.2043759,97854.0,97850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738821772479,0.3608,97851.0,97850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738821773283,0.3608,97851.0,97850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738821773478,0.3608,97851.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821774981,0.3608,97851.0,97842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738821775181,0.2043961,97844.0,97842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738821775889,0.2043961,97844.0,97842.0,0.04037278]
["bitfinex-derivatives","BTCF0:USTF0",1738821776282,0.3608,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821776881,0.3608,97843.0,97837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738821777087,0.3608,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821778981,0.001,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821784794,0.3618,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821784990,0.001,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821804109,0.2044231,97831.0,97830.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1738821804307,0.5652231,97831.0,97830.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1738821805505,0.5662231,97831.0,97830.0,0.00110244]
["bitfinex-derivatives","BTCF0:USTF0",1738821805904,0.2044461,97820.0,97816.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821806112,0.5652461,97820.0,97816.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821806810,0.2044524,97817.0,97816.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821807209,0.5652524,97817.0,97816.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821809601,0.204467,97811.0,97808.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1738821809809,0.2374683,97810.0,97808.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1738821810004,0.2374683,97810.0,97803.0,0.01017164]
["bitfinex-derivatives","BTCF0:USTF0",1738821810205,0.5652701,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738821810615,0.5652701,97809.0,97802.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738821810812,0.2044701,97809.0,97802.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738821811013,0.3608,97804.0,97802.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738821811314,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738821811818,0.2044858,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738821812007,0.0316,97803.0,97780.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1738821812306,0.2045114,97789.0,97774.0,0.565341]
["bitfinex-derivatives","BTCF0:USTF0",1738821812514,0.061,97788.0,97774.0,0.565341]
["bitfinex-derivatives","BTCF0:USTF0",1738821814113,0.2045402,97775.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821814316,0.2348435,97774.0,97769.0,0.01014602]
["bitfinex-derivatives","BTCF0:USTF0",1738821814511,0.2348435,97774.0,97762.0,0.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1738821814707,0.3608,97776.0,97762.0,0.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1738821814909,0.3608,97776.0,97766.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1738821816110,0.5653394,97776.0,97762.0,0.33718073]
["bitfinex-derivatives","BTCF0:USTF0",1738821816415,0.2045444,97773.0,97762.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821816812,0.2045444,97773.0,97763.0,0.01016959]
["bitfinex-derivatives","BTCF0:USTF0",1738821817510,0.2045444,97773.0,97764.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1738821817707,0.00156001,97776.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821817908,0.001,97776.0,97774.0,0.2045405]
["bitfinex-derivatives","BTCF0:USTF0",1738821818317,0.001,97776.0,97774.0,1.1445405]
["bitfinex-derivatives","BTCF0:USTF0",1738821818818,0.001,97776.0,97774.0,0.2045405]
["bitfinex-derivatives","BTCF0:USTF0",1738821819316,0.001,97776.0,97773.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738821819317,0.5653179,97786.0,97779.0,0.2045309]
["bitfinex-derivatives","BTCF0:USTF0",1738821819619,0.5653179,97786.0,97773.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738821819808,0.5653179,97786.0,97780.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1738821820112,0.2045245,97783.0,97775.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738821820525,0.2045266,97782.0,97775.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738821820818,0.2045193,97785.0,97775.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1738821821018,0.36232001,97786.0,97778.0,0.2045328]
["bitfinex-derivatives","BTCF0:USTF0",1738821821205,0.2045279,97781.0,97778.0,0.2045328]
["bitfinex-derivatives","BTCF0:USTF0",1738821823220,0.001,97781.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821825515,0.36132001,97786.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821825721,0.001,97781.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821826717,0.5663189,97786.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821826922,0.20452,97785.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821827130,0.36232001,97786.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821827422,0.001,97781.0,97780.0,0.2045297]
["bitfinex-derivatives","BTCF0:USTF0",1738821828221,0.001,97781.0,97776.0,0.01035274]
["bitfinex-derivatives","BTCF0:USTF0",1738821828222,0.2055282,97781.0,97776.0,0.01035274]
["bitfinex-derivatives","BTCF0:USTF0",1738821828418,0.2045314,97780.0,97775.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738821828925,0.2045324,97779.0,97775.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738821829219,0.2045346,97778.0,97775.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738821829725,0.2045409,97775.0,97773.0,0.01015217]
["bitfinex-derivatives","BTCF0:USTF0",1738821829917,0.3608,97778.0,97767.0,0.2045557]
["bitfinex-derivatives","BTCF0:USTF0",1738821830124,0.2045444,97773.0,97767.0,0.2045557]
["bitfinex-derivatives","BTCF0:USTF0",1738821830422,0.2045444,97773.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821831021,0.2045444,97773.0,97764.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738821832121,0.2045444,97773.0,97770.0,0.01014192]
["bitfinex-derivatives","BTCF0:USTF0",1738821832313,0.2055444,97773.0,97770.0,0.01014192]
["bitfinex-derivatives","BTCF0:USTF0",1738821835217,0.2055444,97773.0,97764.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1738821835520,0.2055444,97773.0,97760.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821835521,0.2055444,97773.0,97769.0,0.01010884]
["bitfinex-derivatives","BTCF0:USTF0",1738821835725,0.2055444,97773.0,97769.0,0.04310884]
["bitfinex-derivatives","BTCF0:USTF0",1738821836224,0.001,97773.0,97769.0,0.07420884]
["bitfinex-derivatives","BTCF0:USTF0",1738821836421,0.001,97773.0,97772.0,0.20608051]
["bitfinex-derivatives","BTCF0:USTF0",1738821839223,0.15268797,97786.0,97784.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738821840627,0.15368797,97786.0,97784.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738821841232,0.001,97786.0,97784.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738821842820,0.001,97786.0,97785.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738821843728,0.21611584,97801.0,97785.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738821843936,0.21611584,97801.0,97800.0,0.2044683]
["bitfinex-derivatives","BTCF0:USTF0",1738821844924,0.2044167,97825.0,97800.0,0.2044683]
["bitfinex-derivatives","BTCF0:USTF0",1738821845226,0.21431361,97820.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1738821848537,0.2359191,97824.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1738821849936,0.0315,97824.0,97815.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1738821850834,0.0315,97824.0,97815.0,0.21474483]
["bitfinex-derivatives","BTCF0:USTF0",1738821852827,0.0315,97824.0,97821.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1738821853237,0.0315,97824.0,97823.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738821856035,0.0335,97824.0,97823.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738821857335,0.0335,97824.0,97823.0,0.21480714]
["bitfinex-derivatives","BTCF0:USTF0",1738821859341,0.0335,97824.0,97823.0,0.01038694]
["bitfinex-derivatives","BTCF0:USTF0",1738821859637,0.0335,97824.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821859838,0.0335,97824.0,97820.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1738821860145,0.0335,97824.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738821861936,0.0315,97824.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738821862142,0.0335,97824.0,97822.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738821862741,0.002,97824.0,97814.0,0.2044388]
["bitfinex-derivatives","BTCF0:USTF0",1738821862946,0.002,97824.0,97823.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738821864848,0.002,97824.0,97817.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1738821865146,0.002,97824.0,97818.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1738821865346,0.00015339,97825.0,97818.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1738821865537,0.002,97824.0,97818.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1738821865739,0.002,97824.0,97815.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738821865949,0.002,97824.0,97821.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1738821867245,0.00015339,97825.0,97821.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1738821867443,0.002,97824.0,97821.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1738821868748,0.002,97824.0,97822.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738821868948,0.00015339,97825.0,97822.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738821869142,0.00315339,97825.0,97822.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738821869451,0.002,97824.0,97822.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738821870042,0.00315339,97825.0,97822.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738821870356,0.00315339,97825.0,97815.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738821871349,0.00315339,97825.0,97821.0,0.2044238]
["bitfinex-derivatives","BTCF0:USTF0",1738821872153,0.00015339,97825.0,97815.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738821872350,0.00015339,97825.0,97822.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738821872351,0.002,97824.0,97822.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738821872841,0.00015339,97825.0,97822.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738821873044,0.00315339,97825.0,97823.0,0.2044189]
["bitfinex-derivatives","BTCF0:USTF0",1738821873554,0.002,97824.0,97823.0,0.2044189]
["bitfinex-derivatives","BTCF0:USTF0",1738821874047,0.00015339,97825.0,97823.0,0.2044189]
["bitfinex-derivatives","BTCF0:USTF0",1738821874252,0.00315339,97825.0,97823.0,0.2044189]
["bitfinex-derivatives","BTCF0:USTF0",1738821875754,0.002,97824.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821876259,0.00315339,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821877253,0.00015339,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821877456,0.002,97824.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821878957,0.1559406,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821879348,0.1529406,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821879651,0.002,97824.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821880054,0.1559406,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821880752,0.1529406,97825.0,97823.0,0.21559047]
["bitfinex-derivatives","BTCF0:USTF0",1738821882149,0.1529406,97825.0,97823.0,0.21459047]
["bitfinex-derivatives","BTCF0:USTF0",1738821882456,0.1539406,97825.0,97823.0,0.21559047]
["bitfinex-derivatives","BTCF0:USTF0",1738821882660,0.00115339,97825.0,97823.0,0.21559047]
["bitfinex-derivatives","BTCF0:USTF0",1738821883554,0.00115339,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821885962,0.00115339,97825.0,97824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821886856,0.00015339,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821887056,0.00115339,97825.0,97824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821889964,0.00115339,97825.0,97824.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738821890959,0.00115339,97825.0,97824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738821891275,0.00115339,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821893975,0.56636939,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821894165,0.20444,97814.0,97812.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821895665,0.20544,97814.0,97812.0,0.1842743]
["bitfinex-derivatives","BTCF0:USTF0",1738821896070,0.20444,97814.0,97812.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821896268,0.20544,97814.0,97812.0,0.1842743]
["bitfinex-derivatives","BTCF0:USTF0",1738821897361,0.04971173,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821899273,0.2044432,97812.0,97803.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1738821899463,0.3608,97807.0,97803.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1738821900963,0.3608,97807.0,97803.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738821902174,0.3608,97807.0,97778.0,0.63625666]
["bitfinex-derivatives","BTCF0:USTF0",1738821902363,0.2044831,97793.0,97778.0,0.60437666]
["bitfinex-derivatives","BTCF0:USTF0",1738821902561,0.204499,97786.0,97783.0,0.19337034]
["bitfinex-derivatives","BTCF0:USTF0",1738821903969,0.0987,97792.0,97783.0,0.01009604]
["bitfinex-derivatives","BTCF0:USTF0",1738821904171,0.2045077,97782.0,97780.0,0.30332714]
["bitfinex-derivatives","BTCF0:USTF0",1738821905069,0.2045077,97782.0,97780.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821906266,0.36236001,97786.0,97780.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821906578,0.3608,97786.0,97780.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821906782,0.001,97782.0,97780.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821906983,0.001,97782.0,97780.0,0.3877832]
["bitfinex-derivatives","BTCF0:USTF0",1738821908285,0.001,97782.0,97780.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738821908769,0.3608,97786.0,97780.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738821908970,0.3618,97786.0,97780.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738821909373,0.3608,97786.0,97780.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738821909672,0.001,97782.0,97780.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738821910072,0.2045024,97784.0,97776.0,0.01005609]
["bitfinex-derivatives","BTCF0:USTF0",1738821910273,0.36240001,97786.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821910574,0.2045169,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821910976,0.3608,97779.0,97773.0,0.01024158]
["bitfinex-derivatives","BTCF0:USTF0",1738821911173,0.2045281,97772.0,97763.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1738821911373,0.3608,97779.0,97763.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1738821911671,0.3608,97779.0,97760.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821911672,0.204538,97767.0,97762.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738821912076,0.204538,97767.0,97760.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821912275,0.20467759,97774.0,97760.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1738821912471,0.20467759,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821912472,0.0309,97773.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821912667,0.00015339,97774.0,97771.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1738821912872,0.00015339,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821913073,0.00015339,97774.0,97772.0,0.2045265]
["bitfinex-derivatives","BTCF0:USTF0",1738821913471,0.00015339,97774.0,97773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738821914487,1e-08,97774.0,97773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738821914877,0.2044799,97795.0,97773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738821915182,0.2044799,97795.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821916181,0.2054799,97795.0,97788.0,0.2044925]
["bitfinex-derivatives","BTCF0:USTF0",1738821916585,0.2054799,97795.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821916786,0.2054799,97795.0,97789.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738821917294,0.2054799,97795.0,97791.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1738821918782,0.001,97795.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821918986,0.2044821,97794.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821919193,0.2044821,97794.0,97788.0,0.2044918]
["bitfinex-derivatives","BTCF0:USTF0",1738821919492,0.2044821,97794.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821919891,0.001,97795.0,97791.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1738821921191,0.204485,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738821921384,0.204485,97792.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821921892,0.204485,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821922597,0.205485,97792.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821923989,0.2044884,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821924581,0.2044884,97791.0,97786.0,0.37100514]
["bitfinex-derivatives","BTCF0:USTF0",1738821925186,0.2054884,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821925896,0.2054884,97791.0,97786.0,0.37200514]
["bitfinex-derivatives","BTCF0:USTF0",1738821926293,0.2044884,97791.0,97786.0,0.37100514]
["bitfinex-derivatives","BTCF0:USTF0",1738821926596,0.2054884,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821927998,0.2054884,97791.0,97786.0,0.37200514]
["bitfinex-derivatives","BTCF0:USTF0",1738821928498,0.2054884,97791.0,97786.0,0.57650234]
["bitfinex-derivatives","BTCF0:USTF0",1738821928698,0.2054884,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738821929195,0.2054884,97791.0,97786.0,0.57722234]
["bitfinex-derivatives","BTCF0:USTF0",1738821929495,0.2054884,97791.0,97786.0,0.57650234]
["bitfinex-derivatives","BTCF0:USTF0",1738821929894,0.001,97791.0,97790.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1738821930289,0.00153451,97799.0,97798.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1738821930498,0.00153451,97799.0,97798.0,0.5652725]
["bitfinex-derivatives","BTCF0:USTF0",1738821931492,0.001,97799.0,97798.0,0.5662725]
["bitfinex-derivatives","BTCF0:USTF0",1738821935298,0.001,97799.0,97798.0,0.7495468]
["bitfinex-derivatives","BTCF0:USTF0",1738821936188,0.001,97799.0,97798.0,0.75976474]
["bitfinex-derivatives","BTCF0:USTF0",1738821937102,0.00015339,97800.0,97798.0,0.75976474]
["bitfinex-derivatives","BTCF0:USTF0",1738821938508,0.00015339,97800.0,97798.0,0.57649044]
["bitfinex-derivatives","BTCF0:USTF0",1738821938702,0.00115339,97800.0,97798.0,0.57849044]
["bitfinex-derivatives","BTCF0:USTF0",1738821939401,0.03,97818.0,97798.0,0.37401794]
["bitfinex-derivatives","BTCF0:USTF0",1738821939607,0.03,97818.0,97816.0,0.2044348]
["bitfinex-derivatives","BTCF0:USTF0",1738821940309,0.15293122,97829.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738821940607,0.15293122,97829.0,97822.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1738821941193,0.15293122,97829.0,97820.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1738821941398,0.15293122,97829.0,97822.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738821941598,0.15393122,97829.0,97822.0,0.2134202]
["bitfinex-derivatives","BTCF0:USTF0",1738821942513,0.15393122,97829.0,97822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821942696,0.15393122,97829.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1738821943109,0.001,97829.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1738821944006,0.2054089,97829.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1738821944309,0.2054089,97829.0,97823.0,0.2134199]
["bitfinex-derivatives","BTCF0:USTF0",1738821945813,0.2054089,97829.0,97824.0,0.2044177]
["bitfinex-derivatives","BTCF0:USTF0",1738821946600,0.204416,97825.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821947803,0.2171,97829.0,97815.0,0.01031892]
["bitfinex-derivatives","BTCF0:USTF0",1738821948108,0.204416,97825.0,97824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821948506,0.204416,97825.0,97811.0,0.20459829]
["bitfinex-derivatives","BTCF0:USTF0",1738821948507,0.204434,97817.0,97811.0,0.20459829]
["bitfinex-derivatives","BTCF0:USTF0",1738821948710,0.2044351,97816.0,97811.0,0.20459829]
["bitfinex-derivatives","BTCF0:USTF0",1738821949117,0.2044351,97816.0,97815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821950602,0.2044351,97816.0,97811.0,0.22372811]
["bitfinex-derivatives","BTCF0:USTF0",1738821951202,0.2054351,97816.0,97815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821952515,0.2044379,97815.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821952722,0.2346379,97815.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821953909,0.2044412,97813.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821954113,0.2044412,97813.0,97811.0,0.01028321]
["bitfinex-derivatives","BTCF0:USTF0",1738821954805,0.2044412,97813.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821955210,0.2044412,97813.0,97811.0,0.01028321]
["bitfinex-derivatives","BTCF0:USTF0",1738821955411,0.2054412,97813.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821956818,0.2044412,97813.0,97811.0,0.01028321]
["bitfinex-derivatives","BTCF0:USTF0",1738821957020,0.2054412,97813.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821957520,0.001,97813.0,97811.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1738821962426,0.001,97813.0,97811.0,0.22372731]
["bitfinex-derivatives","BTCF0:USTF0",1738821964721,0.001,97813.0,97812.0,0.2044432]
["bitfinex-derivatives","BTCF0:USTF0",1738821968339,0.002,97813.0,97812.0,0.2134432]
["bitfinex-derivatives","BTCF0:USTF0",1738821970637,0.002,97813.0,97812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821972043,0.2064411,97813.0,97812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821975230,0.2377411,97813.0,97812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738821975639,0.2377411,97813.0,97808.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821975640,0.0333,97813.0,97808.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1738821975840,0.3608,97811.0,97792.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821976044,0.2044829,97793.0,97792.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821977941,0.2054829,97793.0,97792.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821978948,0.2044829,97793.0,97792.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821979250,0.2054829,97793.0,97792.0,0.30538073]
["bitfinex-derivatives","BTCF0:USTF0",1738821979737,0.2054829,97793.0,97784.0,0.01098479]
["bitfinex-derivatives","BTCF0:USTF0",1738821979738,0.2044883,97791.0,97784.0,0.01098479]
["bitfinex-derivatives","BTCF0:USTF0",1738821979933,0.2044883,97791.0,97784.0,0.01022479]
["bitfinex-derivatives","BTCF0:USTF0",1738821980138,0.2044883,97791.0,97783.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738821980340,0.2044896,97790.0,97783.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738821981142,0.2044896,97790.0,97783.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1738821981842,0.2054896,97790.0,97783.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1738821983556,0.2044938,97788.0,97783.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1738821984856,0.2054938,97788.0,97783.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1738821989160,0.001,97788.0,97785.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1738821991057,0.0317,97796.0,97785.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1738821991258,0.001,97788.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821991564,0.2054935,97788.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821992056,0.2044971,97787.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821993858,0.2044987,97786.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821994452,0.2054948,97788.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821994652,0.2044964,97787.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821995162,0.001,97786.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821995663,0.2044964,97787.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821996158,0.2044996,97785.0,97783.0,0.37110904]
["bitfinex-derivatives","BTCF0:USTF0",1738821996866,0.2044996,97785.0,97783.0,0.01030904]
["bitfinex-derivatives","BTCF0:USTF0",1738821997861,0.2045121,97780.0,97770.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738821998064,0.2045134,97779.0,97770.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738821998361,0.2045134,97779.0,97773.0,0.37274078]
["bitfinex-derivatives","BTCF0:USTF0",1738821999165,0.2055134,97779.0,97773.0,0.37274078]
["bitfinex-derivatives","BTCF0:USTF0",1738822001262,0.001,97779.0,97773.0,0.37274078]
["bitfinex-derivatives","BTCF0:USTF0",1738822002264,0.001,97779.0,97773.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1738822002455,0.2045177,97777.0,97773.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1738822004170,0.2055177,97777.0,97773.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1738822008268,0.2045221,97775.0,97773.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1738822009365,0.001,97777.0,97773.0,0.01194078]
["bitfinex-derivatives","BTCF0:USTF0",1738822009572,0.2055178,97777.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822009866,0.3608,97774.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822011677,0.3618,97774.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822012181,0.41152961,97774.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822012677,0.41152961,97774.0,97773.0,0.20605871]
["bitfinex-derivatives","BTCF0:USTF0",1738822014571,0.41052961,97774.0,97773.0,0.20605871]
["bitfinex-derivatives","BTCF0:USTF0",1738822014877,0.3618,97774.0,97773.0,0.20605871]
["bitfinex-derivatives","BTCF0:USTF0",1738822016871,0.001,97774.0,97773.0,0.20605871]
["bitfinex-derivatives","BTCF0:USTF0",1738822025489,0.3618,97774.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822028887,0.4115323,97774.0,97773.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738822029087,0.4115323,97774.0,97761.0,0.2045487]
["bitfinex-derivatives","BTCF0:USTF0",1738822029290,0.3608,97765.0,97761.0,0.2045487]
["bitfinex-derivatives","BTCF0:USTF0",1738822029788,0.5653421,97765.0,97760.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1738822029991,0.5653421,97765.0,97760.0,0.13104197]
["bitfinex-derivatives","BTCF0:USTF0",1738822031491,0.3608,97765.0,97760.0,0.13104197]
["bitfinex-derivatives","BTCF0:USTF0",1738822032092,0.3618,97765.0,97760.0,0.13104197]
["bitfinex-derivatives","BTCF0:USTF0",1738822033191,0.001,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822033389,0.001,97765.0,97764.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738822034978,0.15298605,97768.0,97765.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1738822035182,0.15298605,97768.0,97764.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1738822035389,0.15298605,97768.0,97764.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738822035689,0.15298605,97784.0,97764.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738822035889,0.15298605,97784.0,97776.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1738822037891,0.15298605,97784.0,97776.0,0.5653184]
["bitfinex-derivatives","BTCF0:USTF0",1738822038193,0.00115339,97777.0,97776.0,0.5653184]
["bitfinex-derivatives","BTCF0:USTF0",1738822038496,0.00115339,97777.0,97776.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1738822040302,0.18288352,97785.0,97784.0,0.2045017]
["bitfinex-derivatives","BTCF0:USTF0",1738822040597,0.18288352,97785.0,97784.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738822041794,0.18388352,97785.0,97784.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738822042791,0.001,97785.0,97784.0,0.5653017]
["bitfinex-derivatives","BTCF0:USTF0",1738822043293,0.00015339,97794.0,97793.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1738822043494,0.00015339,97794.0,97793.0,0.5652829]
["bitfinex-derivatives","BTCF0:USTF0",1738822044893,0.18288352,97809.0,97808.0,0.2044515]
["bitfinex-derivatives","BTCF0:USTF0",1738822045102,0.18288352,97809.0,97808.0,0.5652515]
["bitfinex-derivatives","BTCF0:USTF0",1738822046116,0.18388352,97809.0,97808.0,0.5652515]
["bitfinex-derivatives","BTCF0:USTF0",1738822046304,0.00015339,97818.0,97817.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1738822046496,0.18453409,97823.0,97821.0,0.204424]
["bitfinex-derivatives","BTCF0:USTF0",1738822047396,0.0311,97833.0,97821.0,0.204424]
["bitfinex-derivatives","BTCF0:USTF0",1738822047597,0.00015339,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822049507,0.00115339,97832.0,97827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738822050792,0.00115339,97832.0,97827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738822059502,0.00115339,97832.0,97830.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1738822065807,0.00115339,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822068624,0.00115339,97832.0,97831.0,0.0100784]
["bitfinex-derivatives","BTCF0:USTF0",1738822068810,0.00115339,97832.0,97830.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1738822071920,0.00115339,97832.0,97830.0,0.21469199]
["bitfinex-derivatives","BTCF0:USTF0",1738822076924,0.00115339,97832.0,97820.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738822077120,0.07901222,97830.0,97820.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1738822077319,0.2044227,97822.0,97820.0,0.01053133]
["bitfinex-derivatives","BTCF0:USTF0",1738822078017,0.2044227,97822.0,97820.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738822080327,0.2054227,97822.0,97820.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738822082430,0.04970232,97821.0,97820.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738822084328,0.05070232,97821.0,97820.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738822086230,0.05070232,97821.0,97820.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738822089035,0.25512662,97821.0,97820.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738822092228,0.2054243,97821.0,97820.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738822095928,0.001,97821.0,97820.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738822096231,0.001,97821.0,97820.0,0.20444422]
["bitfinex-derivatives","BTCF0:USTF0",1738822105255,0.35742942,97837.0,97829.0,0.2044071]
["bitfinex-derivatives","BTCF0:USTF0",1738822105448,0.35742942,97837.0,97829.0,0.5652071]
["bitfinex-derivatives","BTCF0:USTF0",1738822106659,0.15303802,97834.0,97831.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1738822106857,0.00115339,97832.0,97831.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1738822107947,0.00015339,97832.0,97831.0,0.2084034]
["bitfinex-derivatives","BTCF0:USTF0",1738822123673,0.00115339,97832.0,97831.0,0.2134034]
["bitfinex-derivatives","BTCF0:USTF0",1738822131174,0.0312,97841.0,97840.0,0.2043846]
["bitfinex-derivatives","BTCF0:USTF0",1738822132491,0.0312,97841.0,97840.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738822135088,0.0312,97841.0,97840.0,0.21857795]
["bitfinex-derivatives","BTCF0:USTF0",1738822137884,0.0312,97841.0,97840.0,0.01419335]
["bitfinex-derivatives","BTCF0:USTF0",1738822146395,0.0312,97841.0,97840.0,0.21857795]
["bitfinex-derivatives","BTCF0:USTF0",1738822146596,0.42472001,97848.0,97842.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1738822146797,0.4242,97848.0,97842.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1738822146997,0.4242,97848.0,97845.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1738822148099,0.15303802,97851.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822148401,0.2450605,97870.0,97862.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1738822148605,0.2171,97883.0,97874.0,0.2043136]
["bitfinex-derivatives","BTCF0:USTF0",1738822148899,0.2171,97883.0,97874.0,0.5651136]
["bitfinex-derivatives","BTCF0:USTF0",1738822149310,0.2171,97883.0,97874.0,1.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1738822149498,0.30472929,97884.0,97874.0,1.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1738822151103,0.27511838,97875.0,97874.0,1.5141136]
["bitfinex-derivatives","BTCF0:USTF0",1738822151607,0.27511838,97875.0,97874.0,1.52446685]
["bitfinex-derivatives","BTCF0:USTF0",1738822152001,0.30472929,97884.0,97883.0,0.2042948]
["bitfinex-derivatives","BTCF0:USTF0",1738822152305,0.30472929,97884.0,97883.0,0.5650948]
["bitfinex-derivatives","BTCF0:USTF0",1738822152306,0.00015331,97884.0,97883.0,0.5650948]
["bitfinex-derivatives","BTCF0:USTF0",1738822153305,0.001533,97891.0,97890.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1738822154596,0.001533,97891.0,97890.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1738822156506,0.001533,97891.0,97890.0,0.21739522]
["bitfinex-derivatives","BTCF0:USTF0",1738822166313,0.2042763,97892.0,97890.0,0.21739522]
["bitfinex-derivatives","BTCF0:USTF0",1738822167709,0.2042763,97892.0,97890.0,0.21439522]
["bitfinex-derivatives","BTCF0:USTF0",1738822167915,0.2042763,97892.0,97890.0,0.21539522]
["bitfinex-derivatives","BTCF0:USTF0",1738822168410,0.2042763,97892.0,97890.0,0.2052802]
["bitfinex-derivatives","BTCF0:USTF0",1738822169614,0.0314,97898.0,97893.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738822169816,0.2042656,97897.0,97893.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738822170318,0.2042686,97896.0,97893.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738822171801,0.2042709,97895.0,97893.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738822179119,0.0314,97898.0,97889.0,0.0100695]
["bitfinex-derivatives","BTCF0:USTF0",1738822179423,0.2356638,97898.0,97896.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1738822180924,0.2356638,97898.0,97896.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738822182728,0.2042656,97897.0,97896.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738822183823,0.2042656,97897.0,97896.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1738822184025,0.2042656,97897.0,97896.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738822186817,0.2042656,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822189130,0.2042656,97897.0,97896.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1738822192831,0.2042656,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822194528,0.5650656,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822195825,0.57545666,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822197226,0.72867725,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822205846,0.57545666,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822219556,0.6251246,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822222553,0.61473354,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822224457,0.5650656,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822235165,0.71830342,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822238873,0.5650656,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822241674,0.3608,97897.0,97889.0,0.18304844]
["bitfinex-derivatives","BTCF0:USTF0",1738822241874,0.2042865,97887.0,97874.0,0.2043129]
["bitfinex-derivatives","BTCF0:USTF0",1738822242076,0.2042865,97887.0,97877.0,0.07890809]
["bitfinex-derivatives","BTCF0:USTF0",1738822242278,0.2042865,97887.0,97886.0,0.20444182]
["bitfinex-derivatives","BTCF0:USTF0",1738822243167,0.2042865,97887.0,97886.0,0.21344182]
["bitfinex-derivatives","BTCF0:USTF0",1738822244270,0.2042865,97887.0,97886.0,0.00915322]
["bitfinex-derivatives","BTCF0:USTF0",1738822245565,0.5650865,97887.0,97886.0,0.00915322]
["bitfinex-derivatives","BTCF0:USTF0",1738822251086,0.15323782,97894.0,97886.0,0.00915322]
["bitfinex-derivatives","BTCF0:USTF0",1738822251292,0.15323782,97894.0,97887.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738822251469,0.2042782,97891.0,97887.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738822253182,0.2042782,97891.0,97887.0,0.2682847]
["bitfinex-derivatives","BTCF0:USTF0",1738822253383,0.2042782,97891.0,97887.0,0.2772847]
["bitfinex-derivatives","BTCF0:USTF0",1738822254686,0.15323782,97894.0,97887.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738822254996,0.2042757,97893.0,97892.0,0.2042749]
["bitfinex-derivatives","BTCF0:USTF0",1738822255198,0.2042757,97893.0,97887.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738822255199,0.37093783,97898.0,97888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738822255385,0.2042696,97896.0,97894.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1738822256586,0.2042696,97896.0,97894.0,0.5670714]
["bitfinex-derivatives","BTCF0:USTF0",1738822258393,0.2042696,97896.0,97894.0,0.57729125]
["bitfinex-derivatives","BTCF0:USTF0",1738822262792,0.2042585,97901.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1738822265193,0.2042585,97901.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822267101,0.36140001,97906.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822267699,0.56564721,97906.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822268105,0.2042504,97905.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822269006,0.2042519,97904.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822269707,0.2042519,97904.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1738822269907,0.2042519,97904.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822271606,0.2042533,97903.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822273512,0.18625783,97908.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822273707,0.15323782,97908.0,97899.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1738822274609,0.15323782,97908.0,97899.0,0.2591815]
["bitfinex-derivatives","BTCF0:USTF0",1738822275603,0.15323782,97908.0,97907.0,0.2042448]
["bitfinex-derivatives","BTCF0:USTF0",1738822275805,0.18267729,97916.0,97915.0,0.2042281]
["bitfinex-derivatives","BTCF0:USTF0",1738822276005,0.3608,97927.0,97924.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1738822276203,0.3608,97927.0,97925.0,0.2042058]
["bitfinex-derivatives","BTCF0:USTF0",1738822276399,0.2041847,97936.0,97925.0,0.2042058]
["bitfinex-derivatives","BTCF0:USTF0",1738822276814,0.20426846,97936.0,97925.0,0.2042058]
["bitfinex-derivatives","BTCF0:USTF0",1738822277404,0.20426846,97936.0,97925.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1738822277707,8.376e-05,97936.0,97926.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1738822277901,8.376e-05,97936.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822278108,8.376e-05,97936.0,97927.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738822278409,8.376e-05,97936.0,97932.0,0.2041921]
["bitfinex-derivatives","BTCF0:USTF0",1738822278604,8.376e-05,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822280603,8.376e-05,97936.0,97935.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822281699,8.376e-05,97936.0,97935.0,0.38017944]
["bitfinex-derivatives","BTCF0:USTF0",1738822282106,0.3608,97947.0,97935.0,0.38017944]
["bitfinex-derivatives","BTCF0:USTF0",1738822282415,0.3608,97947.0,97940.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1738822282608,0.3608,97947.0,97935.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1738822282811,0.5649615,97947.0,97937.0,0.07890809]
["bitfinex-derivatives","BTCF0:USTF0",1738822284612,0.5649615,97947.0,97937.0,0.12012346]
["bitfinex-derivatives","BTCF0:USTF0",1738822285618,0.5649615,97947.0,97938.0,0.2041786]
["bitfinex-derivatives","BTCF0:USTF0",1738822286319,0.5649615,97947.0,97937.0,0.12012346]
["bitfinex-derivatives","BTCF0:USTF0",1738822286320,0.5649615,97947.0,97939.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1738822288110,0.5649615,97947.0,97937.0,0.12012346]
["bitfinex-derivatives","BTCF0:USTF0",1738822288310,0.5649615,97947.0,97941.0,0.2041733]
["bitfinex-derivatives","BTCF0:USTF0",1738822294718,0.5649615,97947.0,97937.0,0.12012346]
["bitfinex-derivatives","BTCF0:USTF0",1738822294923,0.5649615,97947.0,97942.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1738822295324,0.5649615,97947.0,97943.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738822297925,0.3608,97947.0,97943.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738822298131,0.2041664,97945.0,97943.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738822304634,0.3608,97947.0,97946.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1738822305132,0.0309,97953.0,97952.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1738822306432,0.0309,97953.0,97952.0,0.213151]
["bitfinex-derivatives","BTCF0:USTF0",1738822307421,0.0309,97953.0,97952.0,0.22347283]
["bitfinex-derivatives","BTCF0:USTF0",1738822309743,0.0304,97965.0,97963.0,0.204126]
["bitfinex-derivatives","BTCF0:USTF0",1738822310227,0.15300232,97964.0,97963.0,0.204126]
["bitfinex-derivatives","BTCF0:USTF0",1738822310428,0.15300232,97964.0,97957.0,0.2041405]
["bitfinex-derivatives","BTCF0:USTF0",1738822310623,0.2041345,97960.0,97958.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1738822312639,0.2041345,97960.0,97958.0,0.2131383]
["bitfinex-derivatives","BTCF0:USTF0",1738822317350,0.2041345,97960.0,97958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822318847,0.0638,97959.0,97958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822320253,0.2041385,97958.0,97951.0,0.01007418]
["bitfinex-derivatives","BTCF0:USTF0",1738822320457,0.2679364,97959.0,97958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822321859,0.2041432,97956.0,97952.0,0.2041506]
["bitfinex-derivatives","BTCF0:USTF0",1738822323250,0.2041432,97956.0,97952.0,0.2131506]
["bitfinex-derivatives","BTCF0:USTF0",1738822325164,0.2041328,97961.0,97959.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1738822327053,0.2041328,97961.0,97959.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1738822334159,0.2041328,97961.0,97959.0,0.22340682]
["bitfinex-derivatives","BTCF0:USTF0",1738822336760,0.2041328,97961.0,97960.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738822339369,0.2041328,97961.0,97960.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1738822341670,0.2041328,97961.0,97960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822351071,0.0323,97969.0,97960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822351271,0.00052001,97970.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1738822351476,0.00153182,97973.0,97972.0,0.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1738822352772,0.15453414,97973.0,97972.0,0.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1738822353079,0.18328234,97981.0,97980.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1738822353281,0.18276233,97981.0,97980.0,0.5648926]
["bitfinex-derivatives","BTCF0:USTF0",1738822354173,0.18276233,97981.0,97980.0,0.5738926]
["bitfinex-derivatives","BTCF0:USTF0",1738822354370,0.2040597,97996.0,97980.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1738822354574,0.2040597,97996.0,97991.0,0.2040685]
["bitfinex-derivatives","BTCF0:USTF0",1738822355081,0.2040597,97996.0,97992.0,0.2040669]
["bitfinex-derivatives","BTCF0:USTF0",1738822355276,0.46132001,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822355578,0.46132001,98000.0,97997.0,0.2040565]
["bitfinex-derivatives","BTCF0:USTF0",1738822355781,0.46132001,98000.0,97997.0,0.20399255]
["bitfinex-derivatives","BTCF0:USTF0",1738822356169,0.46132001,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822356380,0.4608,98000.0,97999.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1738822356774,0.2040551,97998.0,97992.0,0.2040675]
["bitfinex-derivatives","BTCF0:USTF0",1738822357081,0.204053,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822358665,0.46132001,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822358870,0.6648509,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822359276,0.4608,98000.0,97990.0,0.11996667]
["bitfinex-derivatives","BTCF0:USTF0",1738822359483,0.4608,98000.0,97997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822360081,0.2040627,97995.0,97990.0,0.11996667]
["bitfinex-derivatives","BTCF0:USTF0",1738822360781,0.2040656,97993.0,97990.0,0.11996667]
["bitfinex-derivatives","BTCF0:USTF0",1738822360981,0.2040656,97993.0,97988.0,0.37091173]
["bitfinex-derivatives","BTCF0:USTF0",1738822362279,0.2040656,97993.0,97990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822362982,0.2040656,97993.0,97988.0,0.37991173]
["bitfinex-derivatives","BTCF0:USTF0",1738822363171,0.064,97999.0,97988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822363373,0.064,97999.0,97984.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738822363573,0.064,97999.0,97990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822365006,0.2040822,97985.0,97984.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738822366383,0.2040822,97985.0,97984.0,0.00915314]
["bitfinex-derivatives","BTCF0:USTF0",1738822366584,0.064,97999.0,97984.0,0.00915314]
["bitfinex-derivatives","BTCF0:USTF0",1738822366790,0.2040655,97993.0,97989.0,0.11996667]
["bitfinex-derivatives","BTCF0:USTF0",1738822366991,0.2040655,97993.0,97987.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1738822367181,0.2040551,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822367380,0.0326,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822367782,0.2040599,97996.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822368783,0.2040599,97996.0,97991.0,0.2040696]
["bitfinex-derivatives","BTCF0:USTF0",1738822368988,0.2040599,97996.0,97992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822369191,0.2040621,97995.0,97992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822370387,0.1,98000.0,97993.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1738822371891,0.1,98000.0,97992.0,0.01905142]
["bitfinex-derivatives","BTCF0:USTF0",1738822372186,0.1,98000.0,97993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822372384,0.1,98000.0,97998.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1738822374788,0.1,98000.0,97998.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1738822375287,0.3040513,98000.0,97998.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1738822378488,0.1,98000.0,97998.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1738822380199,0.3040513,98000.0,97998.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1738822381696,0.3040513,98000.0,97999.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1738822382593,0.204053,97999.0,97998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822382899,0.1,98000.0,97999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822383205,0.0510148,97997.0,97980.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1738822383401,0.2040822,97985.0,97980.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1738822383807,0.2040822,97985.0,97981.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1738822384002,0.2040822,97985.0,97984.0,0.2555145]
["bitfinex-derivatives","BTCF0:USTF0",1738822384202,0.2040822,97985.0,97984.0,0.24510577]
["bitfinex-derivatives","BTCF0:USTF0",1738822385793,0.2040822,97985.0,97984.0,0.25410577]
["bitfinex-derivatives","BTCF0:USTF0",1738822387896,0.2040822,97985.0,97984.0,0.00915314]
["bitfinex-derivatives","BTCF0:USTF0",1738822390502,0.2040728,97990.0,97987.0,0.2040779]
["bitfinex-derivatives","BTCF0:USTF0",1738822390702,0.2040741,97989.0,97987.0,0.2040779]
["bitfinex-derivatives","BTCF0:USTF0",1738822391293,0.0304,97991.0,97987.0,0.2040779]
["bitfinex-derivatives","BTCF0:USTF0",1738822391498,0.0304,97991.0,97984.0,0.36995314]
["bitfinex-derivatives","BTCF0:USTF0",1738822391701,0.2040725,97990.0,97984.0,0.36995314]
["bitfinex-derivatives","BTCF0:USTF0",1738822392007,0.2040725,97990.0,97988.0,0.2040756]
["bitfinex-derivatives","BTCF0:USTF0",1738822392204,0.0304,97991.0,97984.0,0.36995314]
["bitfinex-derivatives","BTCF0:USTF0",1738822392205,0.0304,97991.0,97989.0,0.204072]
["bitfinex-derivatives","BTCF0:USTF0",1738822393907,0.0304,97991.0,97989.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1738822396411,0.0304,97991.0,97989.0,0.39570042]
["bitfinex-derivatives","BTCF0:USTF0",1738822399012,0.2344705,97991.0,97989.0,0.39570042]
["bitfinex-derivatives","BTCF0:USTF0",1738822399907,0.2344705,97991.0,97989.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1738822401312,0.2344705,97991.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822410216,0.0323,97990.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822411319,0.2040801,97986.0,97985.0,0.24495263]
["bitfinex-derivatives","BTCF0:USTF0",1738822412523,0.2040801,97986.0,97984.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738822412916,0.2040801,97986.0,97985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822446744,0.2040801,97986.0,97985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738822447847,0.1,98000.0,97985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738822448138,0.3040519,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822448337,0.3040519,98000.0,97993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738822449844,0.2040543,97999.0,97993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738822450235,0.2040543,97999.0,97993.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738822451437,0.2040543,97999.0,97993.0,0.2455638]
["bitfinex-derivatives","BTCF0:USTF0",1738822452638,0.2040543,97999.0,97993.0,0.05165894]
["bitfinex-derivatives","BTCF0:USTF0",1738822452842,0.2040543,97999.0,97996.0,0.2040583]
["bitfinex-derivatives","BTCF0:USTF0",1738822453039,0.1,98000.0,97999.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1738822455845,0.1,98000.0,97999.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1738822461344,0.15294794,98017.0,98006.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1738822461647,0.15294794,98017.0,97999.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1738822461648,0.15294794,98017.0,98016.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1738822462056,0.2040065,98022.0,98016.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1738822462448,0.2040065,98022.0,98018.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1738822463352,0.00153101,98023.0,98018.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1738822463552,0.003,98022.0,98018.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1738822464660,0.003,98022.0,98019.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1738822466247,0.00153101,98023.0,98019.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1738822467055,0.20553611,98023.0,98019.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1738822467258,0.2040088,98021.0,98013.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738822467451,0.2040088,98021.0,98012.0,0.45030685]
["bitfinex-derivatives","BTCF0:USTF0",1738822467754,0.3608,98019.0,98012.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1738822468160,0.00153101,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822468458,0.001,98023.0,98022.0,0.2040052]
["bitfinex-derivatives","BTCF0:USTF0",1738822468659,0.001,98023.0,98022.0,0.2340052]
["bitfinex-derivatives","BTCF0:USTF0",1738822469049,0.2039739,98038.0,98026.0,0.2039954]
["bitfinex-derivatives","BTCF0:USTF0",1738822469248,0.2039739,98038.0,98028.0,0.28274742]
["bitfinex-derivatives","BTCF0:USTF0",1738822470157,0.2039739,98038.0,98028.0,0.07875532]
["bitfinex-derivatives","BTCF0:USTF0",1738822470346,0.07875532,98040.0,98022.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1738822470552,0.3608,98034.0,98022.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1738822470753,0.2039874,98031.0,98025.0,0.2039986]
["bitfinex-derivatives","BTCF0:USTF0",1738822470955,0.2039874,98031.0,98022.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1738822470956,0.203995,98027.0,98022.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1738822471150,0.0319,98026.0,98022.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1738822471855,0.0319,98026.0,98023.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1738822472554,0.0319,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822472752,0.0319,98026.0,97983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738822472753,0.2040066,98022.0,97999.0,0.35114073]
["bitfinex-derivatives","BTCF0:USTF0",1738822472952,0.07875532,98020.0,98011.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738822473153,0.2040114,98019.0,98011.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738822473556,0.3608,98017.0,98011.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738822475359,0.3608,98017.0,98011.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1738822475758,0.3608,98017.0,98011.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738822475950,0.3608,98017.0,98011.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1738822477158,0.3608,98017.0,98012.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1738822477758,0.3608,98017.0,98011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822478067,0.3608,98017.0,98016.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1738822479364,0.3608,98017.0,98016.0,0.2130177]
["bitfinex-derivatives","BTCF0:USTF0",1738822481370,0.3608,98017.0,98016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822482765,0.5648156,98017.0,98016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822484850,0.2040208,98015.0,98008.0,0.01043068]
["bitfinex-derivatives","BTCF0:USTF0",1738822485067,0.032,98014.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738822485263,0.236023,98014.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738822486456,0.236023,98014.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822487364,0.236023,98014.0,98007.0,0.01924463]
["bitfinex-derivatives","BTCF0:USTF0",1738822487865,0.236023,98014.0,98007.0,0.22327983]
["bitfinex-derivatives","BTCF0:USTF0",1738822489565,0.204025,98013.0,98007.0,0.22327983]
["bitfinex-derivatives","BTCF0:USTF0",1738822491569,0.204025,98013.0,98007.0,0.21427983]
["bitfinex-derivatives","BTCF0:USTF0",1738822491867,0.204025,98013.0,98007.0,0.22327983]
["bitfinex-derivatives","BTCF0:USTF0",1738822492454,0.032,98014.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822492663,0.2040335,98009.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822492966,0.0313,98008.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822494665,0.0313,98008.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738822494968,0.0313,98008.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822498574,0.3921,98008.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822507079,0.6092,98008.0,98007.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822507281,0.6092,98008.0,98003.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822507684,0.8132343,98008.0,98007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822508780,0.2040426,98004.0,98003.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822508968,0.5648426,98004.0,98003.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822510379,0.204053,97999.0,97998.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738822512389,0.205053,97999.0,97998.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738822514778,0.205053,97999.0,97998.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822515174,0.001,97999.0,97998.0,0.00915306]
["bitfinex-derivatives","BTCF0:USTF0",1738822515379,0.36132001,98004.0,98001.0,0.2040476]
["bitfinex-derivatives","BTCF0:USTF0",1738822515580,0.3608,98004.0,98002.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738822515780,0.00056001,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822515981,0.3608,98013.0,98009.0,0.2040309]
["bitfinex-derivatives","BTCF0:USTF0",1738822516897,0.3608,98013.0,98002.0,0.11994334]
["bitfinex-derivatives","BTCF0:USTF0",1738822517388,0.3608,98013.0,98002.0,0.32398864]
["bitfinex-derivatives","BTCF0:USTF0",1738822517597,0.001,98004.0,98002.0,0.32398864]
["bitfinex-derivatives","BTCF0:USTF0",1738822517892,0.001,98004.0,98002.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738822518096,0.2040264,98012.0,98002.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738822518280,0.2050264,98012.0,98002.0,0.2130453]
["bitfinex-derivatives","BTCF0:USTF0",1738822518482,0.2050264,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822518887,0.2040264,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822520883,0.2080264,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822521090,0.004,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822523793,0.004,98012.0,98005.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738822523995,0.004,98012.0,98006.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738822524197,0.004,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822524396,0.004,98012.0,98005.0,0.01580784]
["bitfinex-derivatives","BTCF0:USTF0",1738822524603,0.004,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822524789,0.3608,98013.0,98005.0,0.01580575]
["bitfinex-derivatives","BTCF0:USTF0",1738822524989,0.004,98012.0,98006.0,0.01580575]
["bitfinex-derivatives","BTCF0:USTF0",1738822525295,0.004,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822525296,0.004,98012.0,98009.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822527597,0.004,98013.0,98009.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822528195,0.2040196,98016.0,98009.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822528395,0.004,98012.0,98009.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822528598,0.004,98012.0,98004.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738822528599,0.004,98012.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822528899,0.004,98013.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822529502,0.004,98012.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822531096,0.004,98013.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822531697,0.004,98012.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822532196,0.2040196,98016.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822532496,0.004,98013.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822533894,0.2040196,98016.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822534093,0.004,98012.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822535103,0.004,98013.0,98011.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822535903,0.004,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822536204,0.2040015,98024.0,98015.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1738822536401,0.3608,98030.0,98016.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738822536999,0.3608,98030.0,98024.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1738822537801,0.3608,98030.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822538008,0.2039964,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822538508,0.204001,98024.0,98021.0,0.01028602]
["bitfinex-derivatives","BTCF0:USTF0",1738822538706,0.204001,98024.0,98016.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738822539209,0.2040086,98021.0,98016.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738822539712,0.2040086,98021.0,98016.0,0.07603224]
["bitfinex-derivatives","BTCF0:USTF0",1738822540809,0.2040086,98021.0,98016.0,0.08503224]
["bitfinex-derivatives","BTCF0:USTF0",1738822541009,0.2040086,98021.0,98018.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822541209,0.001,98024.0,98018.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822541508,0.001,98021.0,98018.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822542105,0.001,98021.0,98018.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822543308,0.0306,98020.0,98018.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822544711,0.0316,98020.0,98018.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822544913,0.2040114,98019.0,98018.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822545809,0.2040114,98019.0,98018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822546512,0.2040156,98017.0,98016.0,0.18208125]
["bitfinex-derivatives","BTCF0:USTF0",1738822548207,0.2050156,98017.0,98016.0,0.19108125]
["bitfinex-derivatives","BTCF0:USTF0",1738822549516,0.2050156,98017.0,98016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822554117,0.0306,98020.0,98010.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822554319,0.2040213,98015.0,98010.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822555325,0.2040213,98015.0,98010.0,0.25241015]
["bitfinex-derivatives","BTCF0:USTF0",1738822555818,0.2040229,98014.0,98011.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822557018,0.2040253,98013.0,98011.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822558223,0.2040253,98013.0,98011.0,0.25241015]
["bitfinex-derivatives","BTCF0:USTF0",1738822558626,0.2050253,98013.0,98011.0,0.25241015]
["bitfinex-derivatives","BTCF0:USTF0",1738822559425,0.2050253,98013.0,98011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822562525,0.2039927,98028.0,98011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822562730,0.2039927,98028.0,98020.0,0.2040085]
["bitfinex-derivatives","BTCF0:USTF0",1738822564518,0.001,98028.0,98020.0,0.2040085]
["bitfinex-derivatives","BTCF0:USTF0",1738822565124,0.001,98028.0,98021.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822565325,0.001,98028.0,98022.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822565528,0.001,98028.0,98020.0,0.22337254]
["bitfinex-derivatives","BTCF0:USTF0",1738822565725,0.001,98028.0,98021.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822565922,0.001,98028.0,98020.0,0.22337254]
["bitfinex-derivatives","BTCF0:USTF0",1738822566131,0.001,98028.0,98021.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822566321,0.001,98028.0,98022.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822566525,0.001,98028.0,98023.0,0.01594474]
["bitfinex-derivatives","BTCF0:USTF0",1738822566727,0.001,98028.0,98020.0,0.22337254]
["bitfinex-derivatives","BTCF0:USTF0",1738822566927,0.001,98028.0,98021.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1738822567127,0.001,98028.0,98022.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1738822567331,0.001,98028.0,98023.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1738822567524,0.001,98028.0,98021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822567724,0.001,98028.0,98022.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1738822568028,0.001,98028.0,98020.0,0.22337254]
["bitfinex-derivatives","BTCF0:USTF0",1738822568234,0.001,98028.0,98023.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822568619,0.3608,98029.0,98023.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822568819,0.001,98028.0,98023.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822569127,0.00052001,98040.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822569430,0.18287436,98058.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822569431,0.18343437,98058.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822569636,0.18287436,98058.0,98056.0,0.2039328]
["bitfinex-derivatives","BTCF0:USTF0",1738822570134,0.24340436,98081.0,98057.0,0.43198076]
["bitfinex-derivatives","BTCF0:USTF0",1738822570338,0.24340436,98081.0,98071.0,0.2039027]
["bitfinex-derivatives","BTCF0:USTF0",1738822570529,0.24340436,98081.0,98072.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738822570832,0.24340436,98081.0,98072.0,0.07953797]
["bitfinex-derivatives","BTCF0:USTF0",1738822571029,0.24340436,98081.0,98072.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738822571233,0.24340436,98081.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822571425,0.24340436,98081.0,98071.0,0.2039033]
["bitfinex-derivatives","BTCF0:USTF0",1738822571736,0.21397881,98073.0,98071.0,0.2129033]
["bitfinex-derivatives","BTCF0:USTF0",1738822572131,0.21397881,98073.0,98072.0,0.02493648]
["bitfinex-derivatives","BTCF0:USTF0",1738822572633,0.21397881,98073.0,98072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822573135,0.21397881,98073.0,98072.0,0.02493563]
["bitfinex-derivatives","BTCF0:USTF0",1738822573136,0.001,98073.0,98072.0,0.02493563]
["bitfinex-derivatives","BTCF0:USTF0",1738822573442,0.001,98073.0,98072.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1738822573636,0.001,98073.0,98072.0,0.02493563]
["bitfinex-derivatives","BTCF0:USTF0",1738822573837,0.001,98073.0,98072.0,0.01593563]
["bitfinex-derivatives","BTCF0:USTF0",1738822574239,0.001,98073.0,98071.0,0.2129033]
["bitfinex-derivatives","BTCF0:USTF0",1738822575033,0.001,98073.0,98072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822575635,0.001,98073.0,98071.0,0.2129033]
["bitfinex-derivatives","BTCF0:USTF0",1738822577233,0.001,98073.0,98072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822577737,0.2038761,98085.0,98070.0,0.3708757]
["bitfinex-derivatives","BTCF0:USTF0",1738822577941,0.2038761,98085.0,98075.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1738822579434,0.3608,98091.0,98079.0,0.2038851]
["bitfinex-derivatives","BTCF0:USTF0",1738822580241,0.001,98085.0,98081.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822580433,0.001,98085.0,98079.0,0.2038851]
["bitfinex-derivatives","BTCF0:USTF0",1738822580625,0.3608,98091.0,98079.0,0.2038851]
["bitfinex-derivatives","BTCF0:USTF0",1738822580828,0.1197728,98090.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822581033,0.5646845,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822581332,0.2039074,98069.0,98060.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822581535,0.2039074,98069.0,98062.0,0.2039201]
["bitfinex-derivatives","BTCF0:USTF0",1738822581726,0.2039074,98069.0,98060.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822581931,0.2039074,98069.0,98059.0,0.01030836]
["bitfinex-derivatives","BTCF0:USTF0",1738822582136,0.2670074,98069.0,98051.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822582441,0.2039324,98057.0,98051.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822582649,0.5647324,98057.0,98051.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822583141,0.5647324,98057.0,98056.0,0.13115014]
["bitfinex-derivatives","BTCF0:USTF0",1738822583342,0.2039428,98052.0,98051.0,0.24341015]
["bitfinex-derivatives","BTCF0:USTF0",1738822583534,0.3608,98052.0,98037.0,0.36566197]
["bitfinex-derivatives","BTCF0:USTF0",1738822583840,0.3608,98052.0,98012.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1738822583841,0.2040031,98023.0,98012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738822584045,0.5648031,98023.0,98022.0,0.49366639]
["bitfinex-derivatives","BTCF0:USTF0",1738822585037,0.5648031,98023.0,98013.0,0.01022724]
["bitfinex-derivatives","BTCF0:USTF0",1738822585341,0.2040076,98021.0,98013.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738822586442,0.3608,98023.0,98013.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738822587140,0.3618,98023.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822587639,0.3618,98023.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822587841,0.2040076,98021.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822588747,0.2040076,98021.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822589141,0.36232001,98023.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822589439,0.3618,98023.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822590232,0.001,98021.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822590730,0.3608,98023.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822590934,0.2040091,98021.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822591334,0.2040091,98021.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822591538,0.2050091,98021.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822604142,0.001,98021.0,98019.0,0.00352992]
["bitfinex-derivatives","BTCF0:USTF0",1738822604441,0.001,98021.0,98019.0,0.20754122]
["bitfinex-derivatives","BTCF0:USTF0",1738822604744,0.001,98021.0,98020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738822606938,0.001,98021.0,98020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738822608246,0.001,98021.0,98020.0,0.04380881]
["bitfinex-derivatives","BTCF0:USTF0",1738822610145,0.001,98021.0,98020.0,0.05975377]
["bitfinex-derivatives","BTCF0:USTF0",1738822610347,0.2050073,98021.0,98020.0,0.05975377]
["bitfinex-derivatives","BTCF0:USTF0",1738822610850,0.2050073,98021.0,98020.0,0.04380881]
["bitfinex-derivatives","BTCF0:USTF0",1738822611240,0.2050073,98021.0,98020.0,0.05975383]
["bitfinex-derivatives","BTCF0:USTF0",1738822613646,0.2050073,98021.0,98020.0,0.04954502]
["bitfinex-derivatives","BTCF0:USTF0",1738822616647,0.5658073,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822616848,0.5648073,98021.0,98019.0,0.00152992]
["bitfinex-derivatives","BTCF0:USTF0",1738822617153,0.5658073,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822617549,0.5648073,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822617750,0.5658073,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822618053,0.2050073,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822618757,0.001,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822619753,0.001,98021.0,98020.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1738822623355,0.00015273,98032.0,98020.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1738822623356,0.00015273,98032.0,98031.0,0.2039865]
["bitfinex-derivatives","BTCF0:USTF0",1738822623556,0.15159395,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738822624945,0.15759395,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738822625946,0.006,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738822631956,0.3608,98051.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738822632160,0.00153045,98067.0,98060.0,0.2039251]
["bitfinex-derivatives","BTCF0:USTF0",1738822632361,0.00153045,98067.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822633660,0.3648,98062.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822634057,0.004,98062.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822646373,0.001,98062.0,98061.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738822646670,0.001,98062.0,98061.0,0.2432241]
["bitfinex-derivatives","BTCF0:USTF0",1738822657879,0.00153045,98067.0,98066.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1738822658083,0.3608,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822658383,0.3608,98083.0,98080.0,0.2038839]
["bitfinex-derivatives","BTCF0:USTF0",1738822659081,0.3608,98083.0,98081.0,0.2038819]
["bitfinex-derivatives","BTCF0:USTF0",1738822660280,0.3618,98083.0,98081.0,0.2038819]
["bitfinex-derivatives","BTCF0:USTF0",1738822660677,0.3618,98083.0,98081.0,0.2128819]
["bitfinex-derivatives","BTCF0:USTF0",1738822662486,0.5656798,98083.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822669185,0.0323,98082.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822671883,0.0333,98082.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822672086,0.2371804,98082.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822676584,0.2039178,98064.0,98063.0,0.24202352]
["bitfinex-derivatives","BTCF0:USTF0",1738822678388,0.2039178,98064.0,98057.0,0.01014222]
["bitfinex-derivatives","BTCF0:USTF0",1738822678389,0.2039178,98064.0,98062.0,0.24202352]
["bitfinex-derivatives","BTCF0:USTF0",1738822678583,0.2049178,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822681991,0.5657178,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738822694797,0.2039303,98058.0,98054.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1738822695002,0.2039303,98058.0,98039.0,0.27202352]
["bitfinex-derivatives","BTCF0:USTF0",1738822695003,0.2039636,98042.0,98039.0,0.27202352]
["bitfinex-derivatives","BTCF0:USTF0",1738822695209,0.2039677,98040.0,98039.0,0.24202352]
["bitfinex-derivatives","BTCF0:USTF0",1738822695600,0.203974,98037.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822696509,0.3618,98042.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822697515,0.5657655,98042.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822698214,0.5647655,98042.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822698414,0.001,98037.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822699002,0.203968,98040.0,98036.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822700114,0.203968,98040.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822701011,0.3618,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822701211,0.2039793,98035.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822702412,0.3608,98034.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822705019,0.3608,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822705406,0.001,98034.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822705612,0.3608,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822706020,0.5647656,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822706423,0.5657656,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822708412,0.2039675,98041.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738822709612,0.2049675,98041.0,98033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738822710129,0.203969,98040.0,98033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738822711723,0.204969,98040.0,98033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738822712715,0.204969,98040.0,98033.0,0.2372814]
["bitfinex-derivatives","BTCF0:USTF0",1738822712716,0.001,98040.0,98033.0,0.2372814]
["bitfinex-derivatives","BTCF0:USTF0",1738822713524,0.001,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738822715723,0.00015299,98046.0,98044.0,0.2039594]
["bitfinex-derivatives","BTCF0:USTF0",1738822716419,0.3608,98068.0,98039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738822716420,0.15159395,98063.0,98060.0,0.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1738822716619,0.15159395,98063.0,98062.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738822719429,0.15759395,98063.0,98062.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738822720125,0.15759395,98063.0,98062.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1738822720326,0.006,98063.0,98062.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1738822720727,0.006,98063.0,98062.0,0.24424257]
["bitfinex-derivatives","BTCF0:USTF0",1738822729348,0.00153012,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1738822729645,0.18169395,98086.0,98085.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738822730646,0.0301,98086.0,98085.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738822732351,0.0321,98086.0,98085.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738822734654,0.002,98086.0,98085.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738822735447,0.002,98086.0,98085.0,0.21415947]
["bitfinex-derivatives","BTCF0:USTF0",1738822740247,0.03,98102.0,98099.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738822740563,0.0331,98106.0,98099.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738822741462,0.0331,98106.0,98099.0,0.5646451]
["bitfinex-derivatives","BTCF0:USTF0",1738822742163,0.207,98100.0,98099.0,0.5656451]
["bitfinex-derivatives","BTCF0:USTF0",1738822742348,0.00152961,98109.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738822742654,0.0947,98129.0,98100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738822742850,0.00052001,98120.0,98115.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1738822743062,0.0947,98129.0,98115.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1738822743250,0.3608,98142.0,98115.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738822743453,0.18270261,98131.0,98129.0,0.2037636]
["bitfinex-derivatives","BTCF0:USTF0",1738822743655,0.21297881,98144.0,98130.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738822743956,0.21297881,98144.0,98143.0,0.2037337]
["bitfinex-derivatives","BTCF0:USTF0",1738822744348,0.21297881,98144.0,98143.0,0.2493737]
["bitfinex-derivatives","BTCF0:USTF0",1738822744668,0.21297881,98144.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822745961,0.21297881,98144.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822746391,0.2037378,98141.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822747762,0.21297881,98144.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822747948,0.21297881,98144.0,98140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822748263,0.21297881,98144.0,98142.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1738822748452,0.21297881,98144.0,98142.0,0.2495357]
["bitfinex-derivatives","BTCF0:USTF0",1738822748761,0.00152888,98154.0,98145.0,0.2037291]
["bitfinex-derivatives","BTCF0:USTF0",1738822749059,0.00152888,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822750157,0.0327,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822750762,0.0327,98161.0,98156.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1738822752063,0.0357,98161.0,98156.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1738822752757,0.0357,98161.0,98153.0,0.37091339]
["bitfinex-derivatives","BTCF0:USTF0",1738822753363,0.003,98161.0,98153.0,0.37091339]
["bitfinex-derivatives","BTCF0:USTF0",1738822753560,0.003,98161.0,98159.0,0.2036988]
["bitfinex-derivatives","BTCF0:USTF0",1738822754567,0.032,98181.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822754568,0.032,98181.0,98160.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738822754768,0.2369413,98188.0,98177.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1738822755066,0.2369413,98188.0,98178.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738822755264,0.2036448,98186.0,98178.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738822755660,0.0015285,98192.0,98178.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738822755859,0.0015285,98192.0,98187.0,0.2036411]
["bitfinex-derivatives","BTCF0:USTF0",1738822756066,0.0015285,98192.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822756067,0.0015285,98192.0,98191.0,0.203634]
["bitfinex-derivatives","BTCF0:USTF0",1738822756567,0.0015285,98192.0,98186.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738822756763,0.0015285,98192.0,98187.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1738822757068,0.2036444,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822757464,0.2036601,98179.0,98177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822757771,0.2036601,98179.0,98178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822758271,0.2036601,98179.0,98171.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1738822758470,0.0633,98189.0,98171.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1738822758667,0.2036652,98176.0,98164.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1738822759470,0.2036589,98179.0,98178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822760256,0.5644589,98179.0,98178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822760970,0.2036652,98176.0,98175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822761168,0.2036693,98174.0,98173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822761372,0.2037046,98157.0,98156.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1738822761575,0.5645046,98157.0,98156.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1738822762275,0.2037461,98137.0,98136.0,0.18203665]
["bitfinex-derivatives","BTCF0:USTF0",1738822763575,0.20388028,98146.0,98136.0,0.18203665]
["bitfinex-derivatives","BTCF0:USTF0",1738822763869,0.00015228,98146.0,98136.0,0.18203665]
["bitfinex-derivatives","BTCF0:USTF0",1738822764071,0.00015228,98146.0,98140.0,0.2037395]
["bitfinex-derivatives","BTCF0:USTF0",1738822764681,0.00015228,98146.0,98136.0,0.18203665]
["bitfinex-derivatives","BTCF0:USTF0",1738822765072,0.00115228,98146.0,98136.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1738822765782,0.20488108,98146.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822766179,0.00115228,98146.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822766482,0.2037358,98142.0,98140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822767982,0.2037437,98139.0,98136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822768480,0.2037437,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822768882,0.2037469,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822769080,0.2037469,98137.0,98136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822769677,0.2037562,98133.0,98125.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1738822770179,0.001,98139.0,98125.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1738822770378,0.001,98139.0,98126.0,0.54283665]
["bitfinex-derivatives","BTCF0:USTF0",1738822770687,0.001,98139.0,98126.0,0.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1738822770886,0.001,98139.0,98129.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822771184,0.2037534,98134.0,98129.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822772280,0.2037534,98134.0,98129.0,0.1287728]
["bitfinex-derivatives","BTCF0:USTF0",1738822772788,0.0329,98141.0,98126.0,0.54371665]
["bitfinex-derivatives","BTCF0:USTF0",1738822772983,0.001,98134.0,98129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822773284,0.2037603,98131.0,98129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822773487,0.2037603,98131.0,98129.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1738822774992,0.2037603,98131.0,98129.0,0.18203665]
["bitfinex-derivatives","BTCF0:USTF0",1738822775189,0.2037603,98131.0,98129.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1738822775899,0.2047603,98131.0,98129.0,0.19103665]
["bitfinex-derivatives","BTCF0:USTF0",1738822776387,0.2037607,98130.0,98129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822777682,0.001,98131.0,98129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822778083,0.001,98131.0,98130.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738822778579,0.3608,98141.0,98130.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738822778786,0.2037316,98144.0,98137.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1738822779091,0.2037316,98144.0,98138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738822779991,0.00015228,98146.0,98144.0,0.2037305]
["bitfinex-derivatives","BTCF0:USTF0",1738822780289,0.00015228,98146.0,98145.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738822780680,0.2036861,98166.0,98145.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738822780886,0.2036861,98166.0,98155.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1738822781085,0.20369,98165.0,98155.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1738822781287,0.2036772,98171.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822781498,0.0638,98172.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822781691,0.0638,98172.0,98154.0,0.5645088]
["bitfinex-derivatives","BTCF0:USTF0",1738822781890,0.2036821,98168.0,98154.0,0.5645088]
["bitfinex-derivatives","BTCF0:USTF0",1738822782086,0.0638,98172.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822782392,0.2036963,98161.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822782983,0.2036963,98161.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822783388,0.0648,98172.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822783593,0.001,98161.0,98154.0,0.5735101]
["bitfinex-derivatives","BTCF0:USTF0",1738822784386,0.001,98161.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822784387,0.2037028,98158.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822786295,0.2047028,98158.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822787796,0.2037077,98156.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822789297,0.2037077,98156.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822789505,0.2047077,98156.0,98154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738822795803,0.2047077,98156.0,98154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822800804,0.0318,98155.0,98154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822801610,0.2047077,98156.0,98154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822803217,0.2037108,98154.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822804419,0.2047108,98154.0,98153.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738822805112,0.001,98154.0,98153.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738822806109,0.001,98154.0,98153.0,0.21286572]
["bitfinex-derivatives","BTCF0:USTF0",1738822806714,0.3608,98178.0,98153.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738822806910,0.2036631,98177.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822807110,0.3608,98178.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822807111,0.2036674,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822808014,0.3608,98178.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738822808015,0.007,98177.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738822808212,0.2036759,98171.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822810122,0.2036818,98168.0,98167.0,0.24282441]
["bitfinex-derivatives","BTCF0:USTF0",1738822811411,0.2076818,98168.0,98167.0,0.24282441]
["bitfinex-derivatives","BTCF0:USTF0",1738822812824,0.2076818,98168.0,98163.0,0.01003264]
["bitfinex-derivatives","BTCF0:USTF0",1738822813020,0.2076818,98168.0,98161.0,0.57445958]
["bitfinex-derivatives","BTCF0:USTF0",1738822813224,0.2076818,98168.0,98161.0,0.57357958]
["bitfinex-derivatives","BTCF0:USTF0",1738822813524,0.2036861,98166.0,98161.0,0.57357958]
["bitfinex-derivatives","BTCF0:USTF0",1738822813717,0.2036895,98165.0,98161.0,0.57357958]
["bitfinex-derivatives","BTCF0:USTF0",1738822814112,0.004,98168.0,98165.0,0.2036878]
["bitfinex-derivatives","BTCF0:USTF0",1738822814323,0.004,98168.0,98167.0,0.2036839]
["bitfinex-derivatives","BTCF0:USTF0",1738822815628,0.004,98168.0,98161.0,0.58475076]
["bitfinex-derivatives","BTCF0:USTF0",1738822815824,0.004,98168.0,98161.0,0.58387076]
["bitfinex-derivatives","BTCF0:USTF0",1738822816327,0.004,98168.0,98162.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822816723,0.2036908,98164.0,98162.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822817923,0.2056908,98164.0,98162.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822819628,0.2036942,98162.0,98161.0,0.40307118]
["bitfinex-derivatives","BTCF0:USTF0",1738822819816,0.2036942,98162.0,98161.0,0.40219118]
["bitfinex-derivatives","BTCF0:USTF0",1738822820422,0.2036942,98162.0,98161.0,0.04139118]
["bitfinex-derivatives","BTCF0:USTF0",1738822820725,0.2036942,98162.0,98161.0,0.01029118]
["bitfinex-derivatives","BTCF0:USTF0",1738822821030,0.2036942,98162.0,98159.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822821031,0.2036984,98160.0,98159.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822822522,0.2046984,98160.0,98159.0,0.19067958]
["bitfinex-derivatives","BTCF0:USTF0",1738822824136,0.2046984,98160.0,98159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822826038,0.001,98160.0,98159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822827535,0.001,98160.0,98159.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1738822827743,0.001,98160.0,98159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822829135,0.001,98160.0,98159.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1738822830729,0.001,98160.0,98159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822835237,0.15202636,98183.0,98159.0,0.02468757]
["bitfinex-derivatives","BTCF0:USTF0",1738822835538,0.15202636,98183.0,98180.0,0.2036556]
["bitfinex-derivatives","BTCF0:USTF0",1738822835839,0.15202636,98183.0,98181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738822836730,0.15202636,98183.0,98181.0,0.2340534]
["bitfinex-derivatives","BTCF0:USTF0",1738822837644,0.2036419,98188.0,98182.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822837832,0.2036419,98188.0,98183.0,0.2036489]
["bitfinex-derivatives","BTCF0:USTF0",1738822838233,0.2036245,98196.0,98185.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1738822838433,0.2036292,98194.0,98185.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1738822839145,0.203631,98193.0,98185.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1738822839333,0.2051614,98192.0,98185.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1738822839532,0.0015285,98192.0,98185.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1738822839733,0.0015285,98192.0,98182.0,0.19067958]
["bitfinex-derivatives","BTCF0:USTF0",1738822839934,0.2036503,98184.0,98182.0,0.19067958]
["bitfinex-derivatives","BTCF0:USTF0",1738822840533,0.2036503,98184.0,98182.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822841134,0.2036503,98184.0,98182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822842736,0.0331,98183.0,98182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822843136,0.0015285,98192.0,98182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822843333,0.0015285,98192.0,98191.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738822844835,0.1,98200.0,98191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822845032,0.1,98200.0,98199.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1738822846949,0.1,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822846950,0.36140001,98221.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822847150,0.203579,98218.0,98213.0,0.2035868]
["bitfinex-derivatives","BTCF0:USTF0",1738822848045,0.203579,98218.0,98214.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1738822848244,0.3608,98221.0,98217.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1738822848650,0.2035776,98219.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822849050,0.2035776,98219.0,98214.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738822849238,0.2035776,98219.0,98214.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1738822849548,0.3608,98221.0,98217.0,0.2035801]
["bitfinex-derivatives","BTCF0:USTF0",1738822850053,0.203584,98216.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822850951,0.203584,98216.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822851151,0.2035851,98215.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822851543,0.2035843,98215.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822852251,0.2035864,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822853952,0.2036096,98203.0,98200.0,0.11992553]
["bitfinex-derivatives","BTCF0:USTF0",1738822854151,0.2036134,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822856045,0.3938,98213.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822856247,0.3608,98213.0,98200.0,0.11992553]
["bitfinex-derivatives","BTCF0:USTF0",1738822856455,0.2035946,98211.0,98206.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1738822857356,0.2035946,98211.0,98207.0,0.2035996]
["bitfinex-derivatives","BTCF0:USTF0",1738822860056,0.2035776,98219.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738822860255,0.2035804,98217.0,98209.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822860460,0.2035804,98217.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738822860658,0.2035804,98217.0,98214.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1738822862262,0.2035712,98222.0,98214.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1738822863052,0.2035712,98222.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738822863053,0.2035861,98215.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738822863252,0.2035914,98212.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738822863460,0.3608,98224.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822863461,0.2036029,98207.0,98204.0,0.01038167]
["bitfinex-derivatives","BTCF0:USTF0",1738822863663,0.3608,98215.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822864067,0.2036118,98202.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822865076,0.2036118,98202.0,98200.0,0.00915273]
["bitfinex-derivatives","BTCF0:USTF0",1738822865377,0.3608,98207.0,98200.0,0.00915273]
["bitfinex-derivatives","BTCF0:USTF0",1738822865574,0.3608,98207.0,98205.0,0.2036034]
["bitfinex-derivatives","BTCF0:USTF0",1738822865769,0.3608,98207.0,98200.0,0.00915273]
["bitfinex-derivatives","BTCF0:USTF0",1738822866276,0.2036134,98201.0,98200.0,0.00915273]
["bitfinex-derivatives","BTCF0:USTF0",1738822867474,0.2036134,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822868165,0.2036134,98201.0,98200.0,0.00915273]
["bitfinex-derivatives","BTCF0:USTF0",1738822869377,0.5644134,98201.0,98200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822870579,0.8644134,98201.0,98200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822872178,0.5644134,98201.0,98200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822872767,0.57445547,98201.0,98200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822872981,0.87445547,98201.0,98200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822873979,0.87445547,98201.0,98177.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738822873980,0.2036734,98173.0,98171.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738822874382,0.4805728,98181.0,98168.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822874383,0.3608,98172.0,98168.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822874584,0.2036797,98169.0,98168.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822876987,0.2046797,98169.0,98168.0,0.19067958]
["bitfinex-derivatives","BTCF0:USTF0",1738822877580,0.2046797,98169.0,98168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738822878478,0.2036963,98161.0,98160.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1738822878675,0.5644963,98161.0,98160.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1738822881991,0.5654963,98161.0,98160.0,0.01052795]
["bitfinex-derivatives","BTCF0:USTF0",1738822891799,0.5654963,98161.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822892192,0.1095,98160.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822893594,0.56601631,98161.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822893907,0.5654963,98161.0,98159.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738822894093,0.5654963,98161.0,98160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738822894605,0.5644963,98161.0,98160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738822895100,0.5654963,98161.0,98160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738822896904,0.5654963,98161.0,98160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738822897599,0.5654963,98161.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822899698,0.5654963,98161.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822900801,0.5644963,98161.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822900992,0.5654963,98161.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822901198,0.2395456,98160.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822901400,0.2701456,98160.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822901598,0.5701456,98160.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822902196,0.2701456,98160.0,98159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738822902398,0.1503728,98160.0,98150.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822902592,0.564517,98151.0,98150.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822904800,0.565517,98151.0,98150.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822906095,0.57570055,98151.0,98150.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738822907200,0.62202055,98151.0,98136.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822907400,0.5645461,98137.0,98136.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822909510,0.5655461,98137.0,98136.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822910509,0.2037523,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822912013,0.2047523,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822914006,0.001,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822916007,0.2047523,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822919901,0.001,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822920607,0.36132001,98137.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822920915,0.001,98134.0,98133.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738822921112,0.001,98134.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822922014,0.2037518,98135.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822922614,0.001,98134.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822925216,0.2047518,98135.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822925815,0.001,98134.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822926519,0.2047518,98135.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822927116,0.001,98135.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822927414,0.36132001,98137.0,98133.0,0.2359529]
["bitfinex-derivatives","BTCF0:USTF0",1738822927621,0.15237791,98146.0,98133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738822927823,0.15237791,98146.0,98145.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1738822928410,0.31957791,98150.0,98149.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1738822929112,0.2037261,98147.0,98141.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1738822929412,0.2107284,98146.0,98142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738822929922,0.2037284,98146.0,98142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738822930308,0.2037335,98144.0,98142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738822932315,0.2047335,98144.0,98142.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738822932717,0.2047335,98144.0,98142.0,0.04397833]
["bitfinex-derivatives","BTCF0:USTF0",1738822933733,0.3608,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822935221,0.3608,98143.0,98139.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822935525,0.2037399,98140.0,98139.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822938120,0.2037592,98131.0,98125.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822938317,0.5645592,98131.0,98125.0,0.18167958]
["bitfinex-derivatives","BTCF0:USTF0",1738822938716,0.5645592,98131.0,98125.0,0.38544918]
["bitfinex-derivatives","BTCF0:USTF0",1738822939015,0.3608,98131.0,98125.0,0.18263958]
["bitfinex-derivatives","BTCF0:USTF0",1738822939331,0.3608,98131.0,98127.0,0.20391892]
["bitfinex-derivatives","BTCF0:USTF0",1738822939332,0.3618,98131.0,98127.0,0.20391892]
["bitfinex-derivatives","BTCF0:USTF0",1738822940025,0.3618,98131.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822940827,0.5655593,98131.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822941325,0.2037615,98130.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822942926,0.2047615,98130.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822944231,0.001,98130.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822944423,0.2037645,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822945524,0.2047645,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822949836,0.001,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822950933,0.2047637,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822952735,0.2037637,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822952935,0.2047637,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822953940,0.001,98129.0,98127.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738822955834,0.00152885,98155.0,98142.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1738822957738,0.3608,98152.0,98151.0,0.203717]
["bitfinex-derivatives","BTCF0:USTF0",1738822957951,0.00152885,98155.0,98153.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1738822959142,0.00715282,98154.0,98153.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1738822961051,0.00015282,98154.0,98153.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1738822961250,0.00615282,98154.0,98153.0,0.2047129]
["bitfinex-derivatives","BTCF0:USTF0",1738822965859,0.36695282,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738822967961,0.36695282,98154.0,98153.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738822969454,0.00152885,98155.0,98153.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738822969649,0.15252328,98177.0,98176.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738822971163,0.16152328,98177.0,98176.0,0.2046652]
["bitfinex-derivatives","BTCF0:USTF0",1738822972255,0.15352328,98177.0,98176.0,0.2126652]
["bitfinex-derivatives","BTCF0:USTF0",1738822972960,0.001,98177.0,98176.0,0.2126652]
["bitfinex-derivatives","BTCF0:USTF0",1738822974365,0.001,98177.0,98176.0,0.22267314]
["bitfinex-derivatives","BTCF0:USTF0",1738822975263,0.3918,98209.0,98197.0,0.2036206]
["bitfinex-derivatives","BTCF0:USTF0",1738822975463,0.59591841,98209.0,98198.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1738822975665,0.59591841,98209.0,98202.0,0.2036101]
["bitfinex-derivatives","BTCF0:USTF0",1738822975860,0.59591841,98209.0,98204.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1738822976457,0.0395,98207.0,98204.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1738822977864,0.0395,98207.0,98204.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738822978074,0.009,98207.0,98206.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738822979466,0.009,98207.0,98206.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1738822980567,0.009,98207.0,98206.0,0.21460992]
["bitfinex-derivatives","BTCF0:USTF0",1738822981179,0.00015219,98215.0,98214.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738822982273,0.00915219,98215.0,98214.0,0.2045864]
["bitfinex-derivatives","BTCF0:USTF0",1738822984678,0.00015219,98215.0,98214.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738822984975,0.00515219,98215.0,98214.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738822992577,0.00515219,98215.0,98210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738822992879,0.00515219,98215.0,98213.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738822994675,0.00115219,98215.0,98213.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738822995382,0.00515219,98215.0,98213.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738822997285,0.00515219,98215.0,98206.0,0.01000692]
["bitfinex-derivatives","BTCF0:USTF0",1738822997489,0.2036008,98208.0,98205.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738822997685,0.2036008,98208.0,98204.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738822998377,0.3608,98210.0,98207.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738822999284,0.001,98208.0,98207.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738823000483,0.2036046,98206.0,98204.0,0.06490306]
["bitfinex-derivatives","BTCF0:USTF0",1738823000779,0.2036046,98206.0,98204.0,0.05590306]
["bitfinex-derivatives","BTCF0:USTF0",1738823001182,0.2036046,98206.0,98204.0,0.01022306]
["bitfinex-derivatives","BTCF0:USTF0",1738823001382,0.36232001,98210.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823001383,0.2036195,98198.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823001685,0.3608,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823002689,0.3608,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823002889,0.3608,98197.0,98196.0,0.21277644]
["bitfinex-derivatives","BTCF0:USTF0",1738823003389,0.001,98198.0,98196.0,0.21277644]
["bitfinex-derivatives","BTCF0:USTF0",1738823003585,0.001,98198.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823003891,0.001,98198.0,98197.0,0.2036216]
["bitfinex-derivatives","BTCF0:USTF0",1738823005480,0.3608,98210.0,98208.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1738823008588,0.0324,98209.0,98208.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1738823009290,0.3932,98209.0,98208.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1738823011688,0.3932,98209.0,98208.0,0.22303222]
["bitfinex-derivatives","BTCF0:USTF0",1738823012497,0.3932,98209.0,98208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823016192,0.3932,98209.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823016193,0.6932,98209.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823016497,0.3608,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823017799,0.3608,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823018194,0.3934,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823018500,0.3944,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823019692,0.3944,98197.0,98196.0,0.21277634]
["bitfinex-derivatives","BTCF0:USTF0",1738823020498,0.3944,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823021095,0.3618,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823026806,0.001,98197.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823032010,0.1197728,98230.0,98196.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823032011,9e-08,98215.0,98196.0,0.30915274]
["bitfinex-derivatives","BTCF0:USTF0",1738823032205,7e-08,98219.0,98218.0,0.203578]
["bitfinex-derivatives","BTCF0:USTF0",1738823032413,7e-08,98219.0,98218.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1738823033011,0.00152792,98231.0,98230.0,0.2035532]
["bitfinex-derivatives","BTCF0:USTF0",1738823035309,0.00152792,98231.0,98230.0,0.2125532]
["bitfinex-derivatives","BTCF0:USTF0",1738823036122,0.21297881,98236.0,98235.0,0.2035428]
["bitfinex-derivatives","BTCF0:USTF0",1738823036514,0.00052001,98257.0,98247.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1738823036819,0.3608,98256.0,98255.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1738823037214,0.18260494,98258.0,98257.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738823038427,0.18260494,98258.0,98257.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738823039710,0.54340494,98258.0,98251.0,0.01002557]
["bitfinex-derivatives","BTCF0:USTF0",1738823039920,0.54340494,98258.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823040116,0.3608,98248.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823040422,0.3608,98248.0,98246.0,0.20367146]
["bitfinex-derivatives","BTCF0:USTF0",1738823040622,0.54392495,98258.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823040809,0.54392495,98258.0,98252.0,0.2035063]
["bitfinex-derivatives","BTCF0:USTF0",1738823040810,0.54340494,98258.0,98252.0,0.2035063]
["bitfinex-derivatives","BTCF0:USTF0",1738823041014,0.54340494,98258.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823041215,0.3608,98247.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823041623,0.3929,98247.0,98246.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823041826,0.3929,98247.0,98246.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1738823048522,0.3929,98247.0,98246.0,0.21267266]
["bitfinex-derivatives","BTCF0:USTF0",1738823048718,0.3929,98247.0,98246.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1738823055138,0.36132001,98257.0,98255.0,0.2034994]
["bitfinex-derivatives","BTCF0:USTF0",1738823055436,0.3608,98257.0,98255.0,0.2034994]
["bitfinex-derivatives","BTCF0:USTF0",1738823055830,0.3608,98258.0,98248.0,0.2035156]
["bitfinex-derivatives","BTCF0:USTF0",1738823056045,0.3608,98258.0,98254.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1738823056341,0.3608,98258.0,98248.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738823056532,0.3608,98258.0,98256.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1738823058140,0.3608,98258.0,98256.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1738823058738,0.203485,98263.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823058947,0.3608,98258.0,98257.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1738823060438,0.3608,98258.0,98257.0,0.2044959]
["bitfinex-derivatives","BTCF0:USTF0",1738823062739,0.3608,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823062939,0.5642951,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823063140,0.00052001,98270.0,98269.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738823063441,0.20836097,98286.0,98285.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738823063639,0.16849394,98286.0,98285.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738823063841,0.1,98300.0,98290.0,0.2034289]
["bitfinex-derivatives","BTCF0:USTF0",1738823064039,0.1,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823064439,0.2034113,98299.0,98292.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1738823064633,0.2034227,98293.0,98292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738823067539,0.1,98300.0,98292.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738823067840,0.3034097,98300.0,98292.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738823068049,0.1,98300.0,98298.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1738823068546,0.3034094,98300.0,98293.0,0.2034211]
["bitfinex-derivatives","BTCF0:USTF0",1738823069145,0.2034175,98296.0,98292.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738823069545,0.1,98300.0,98294.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1738823071142,0.2034103,98299.0,98294.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1738823071343,0.2034135,98298.0,98294.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1738823072649,0.1,98300.0,98294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823073242,0.1,98300.0,98298.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1738823074152,0.1,98300.0,98298.0,0.5642109]
["bitfinex-derivatives","BTCF0:USTF0",1738823075457,0.1,98300.0,98298.0,0.5732109]
["bitfinex-derivatives","BTCF0:USTF0",1738823076449,0.2033638,98323.0,98298.0,0.3799053]
["bitfinex-derivatives","BTCF0:USTF0",1738823076652,0.0311,98329.0,98320.0,0.2033674]
["bitfinex-derivatives","BTCF0:USTF0",1738823076850,0.2033639,98323.0,98320.0,0.2033674]
["bitfinex-derivatives","BTCF0:USTF0",1738823077254,0.3608,98333.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823077458,0.2033648,98322.0,98317.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738823078854,0.2033648,98322.0,98318.0,0.2033714]
["bitfinex-derivatives","BTCF0:USTF0",1738823079358,0.2033498,98329.0,98321.0,0.2033652]
["bitfinex-derivatives","BTCF0:USTF0",1738823079553,0.2033498,98329.0,98322.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1738823080254,0.2033713,98319.0,98317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823081259,0.2033765,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823081454,0.2033951,98307.0,98300.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1738823081655,0.203405,98303.0,98298.0,0.2034131]
["bitfinex-derivatives","BTCF0:USTF0",1738823082156,0.1197728,98316.0,98304.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738823082157,0.2033893,98310.0,98304.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738823082358,0.0307,98309.0,98304.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738823082861,0.2033931,98308.0,98306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823084261,0.2033931,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823084863,0.0307,98309.0,98307.0,0.2033944]
["bitfinex-derivatives","BTCF0:USTF0",1738823085462,0.2033957,98307.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823086063,0.0307,98309.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823086261,0.2033993,98305.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823086862,0.0302,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823087268,0.0302,98308.0,98307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823087768,0.0302,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823088370,0.0302,98308.0,98307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823089062,0.0302,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823089766,0.2335941,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823090564,0.2335941,98308.0,98303.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738823090754,0.2335941,98308.0,98307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823091167,0.2335941,98308.0,98303.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738823091363,0.0302,98308.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823091564,0.2033987,98306.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823091865,0.0302,98308.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823091866,0.2034054,98302.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823093365,0.3608,98306.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823093366,0.2034426,98284.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823093666,0.2034426,98284.0,98277.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738823093867,0.2034086,98301.0,98295.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738823094068,0.2034086,98301.0,98295.0,0.2034193]
["bitfinex-derivatives","BTCF0:USTF0",1738823094568,0.2034086,98301.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823094569,0.2034115,98300.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823094970,0.0331,98307.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823095166,0.2034146,98298.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823095473,0.0331,98307.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823095474,0.2034186,98295.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823097171,0.2034186,98295.0,98294.0,0.19030269]
["bitfinex-derivatives","BTCF0:USTF0",1738823097666,0.2034186,98295.0,98294.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823097870,0.2034186,98295.0,98294.0,0.19030269]
["bitfinex-derivatives","BTCF0:USTF0",1738823098372,0.2034186,98295.0,98294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823102376,0.3608,98296.0,98294.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1738823102869,0.15172541,98303.0,98294.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1738823102870,0.15172541,98303.0,98294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823103176,0.15172541,98303.0,98294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823103578,0.15172541,98303.0,98294.0,0.37992528]
["bitfinex-derivatives","BTCF0:USTF0",1738823103767,0.15172541,98303.0,98296.0,0.2034153]
["bitfinex-derivatives","BTCF0:USTF0",1738823104561,0.35512851,98303.0,98296.0,0.2034153]
["bitfinex-derivatives","BTCF0:USTF0",1738823104762,0.15172541,98303.0,98294.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1738823104962,0.2034184,98296.0,98294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823105467,0.2034184,98296.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823105976,0.2034184,98296.0,98288.0,0.01030892]
["bitfinex-derivatives","BTCF0:USTF0",1738823106168,0.2034184,98296.0,98288.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823106677,0.20342,98295.0,98288.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823107177,0.1197728,98300.0,98288.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823107376,0.2034244,98293.0,98288.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823107967,0.2034244,98293.0,98288.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738823108477,0.2034244,98293.0,98288.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1738823109681,0.2034244,98293.0,98288.0,0.57338408]
["bitfinex-derivatives","BTCF0:USTF0",1738823109870,0.36136001,98306.0,98288.0,0.57338408]
["bitfinex-derivatives","BTCF0:USTF0",1738823109871,0.2034087,98300.0,98288.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1738823110077,0.2034255,98292.0,98288.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1738823110276,0.2034284,98291.0,98288.0,0.36995258]
["bitfinex-derivatives","BTCF0:USTF0",1738823110875,0.1197728,98300.0,98288.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738823111074,0.2034309,98290.0,98288.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1738823111278,0.0663,98289.0,98288.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1738823111467,0.0663,98289.0,98288.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738823111674,0.2034558,98277.0,98276.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823113677,0.21345597,98277.0,98276.0,0.18130269]
["bitfinex-derivatives","BTCF0:USTF0",1738823113884,0.21345597,98277.0,98276.0,0.19030269]
["bitfinex-derivatives","BTCF0:USTF0",1738823114282,0.2034682,98271.0,98270.0,0.24282441]
["bitfinex-derivatives","BTCF0:USTF0",1738823114483,0.5642682,98271.0,98270.0,0.24282441]
["bitfinex-derivatives","BTCF0:USTF0",1738823115672,0.5642682,98271.0,98270.0,0.25182441]
["bitfinex-derivatives","BTCF0:USTF0",1738823115979,0.5642682,98271.0,98270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823117173,0.2034983,98257.0,98243.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738823117375,0.2035004,98256.0,98243.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1738823117674,0.2035221,98245.0,98243.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738823118078,0.2035221,98245.0,98243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738823118481,0.2035221,98245.0,98244.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823118985,0.2045221,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823121988,0.5653221,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823126487,0.2035407,98236.0,98235.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823127182,0.2035511,98231.0,98230.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1738823127581,0.2035511,98231.0,98214.0,0.04056382]
["bitfinex-derivatives","BTCF0:USTF0",1738823127783,0.2035863,98214.0,98212.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738823128284,0.2035904,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823130883,0.2045904,98213.0,98211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738823134492,0.001,98213.0,98211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738823134791,0.001,98213.0,98211.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1738823136396,0.001,98213.0,98211.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1738823144205,0.2035905,98212.0,98211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738823145418,0.2035905,98212.0,98207.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738823145604,0.2045905,98212.0,98211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823147997,0.2045905,98212.0,98211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738823149407,0.2035905,98212.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823149699,0.2045905,98212.0,98211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738823151092,0.2045905,98212.0,98207.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738823151296,0.001,98212.0,98206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738823151707,0.2035995,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823154108,0.001,98212.0,98210.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1738823154605,0.001,98208.0,98206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738823154811,0.2045994,98208.0,98206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738823155205,0.2035994,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823156209,0.001,98212.0,98204.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823156411,0.203605,98205.0,98204.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823158309,0.204605,98205.0,98204.0,0.00715266]
["bitfinex-derivatives","BTCF0:USTF0",1738823161207,0.565405,98205.0,98204.0,0.00715266]
["bitfinex-derivatives","BTCF0:USTF0",1738823171118,0.564405,98205.0,98204.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823171317,0.565405,98205.0,98204.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1738823171718,0.565405,98205.0,98204.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738823171923,0.565405,98205.0,98204.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1738823177333,0.2036132,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823177526,0.2036464,98185.0,98178.0,0.27582441]
["bitfinex-derivatives","BTCF0:USTF0",1738823179631,0.2046464,98185.0,98183.0,0.00752761]
["bitfinex-derivatives","BTCF0:USTF0",1738823190741,0.5654464,98185.0,98183.0,0.00752761]
["bitfinex-derivatives","BTCF0:USTF0",1738823191141,0.5654464,98185.0,98174.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823191142,0.2036672,98175.0,98174.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823192238,0.2046672,98175.0,98174.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738823194039,0.001,98175.0,98174.0,0.56462204]
["bitfinex-derivatives","BTCF0:USTF0",1738823194434,0.203641,98188.0,98174.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738823194743,0.203641,98188.0,98178.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738823195651,0.204641,98188.0,98178.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738823196545,0.204641,98188.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823197148,0.203641,98188.0,98181.0,0.5644534]
["bitfinex-derivatives","BTCF0:USTF0",1738823197450,0.204641,98188.0,98181.0,0.5644534]
["bitfinex-derivatives","BTCF0:USTF0",1738823197844,0.212641,98188.0,98181.0,0.5644534]
["bitfinex-derivatives","BTCF0:USTF0",1738823198938,0.009,98188.0,98181.0,0.5644534]
["bitfinex-derivatives","BTCF0:USTF0",1738823199144,0.2036528,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823199549,0.2036584,98180.0,98174.0,0.23702054]
["bitfinex-derivatives","BTCF0:USTF0",1738823199748,0.2036597,98179.0,98174.0,0.23702054]
["bitfinex-derivatives","BTCF0:USTF0",1738823200644,0.2036597,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823201046,0.1197728,98191.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823201252,0.001,98179.0,98178.0,0.5644611]
["bitfinex-derivatives","BTCF0:USTF0",1738823201643,0.2036394,98189.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823201843,0.2036413,98188.0,98182.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1738823202147,0.2036413,98188.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823204346,0.2046413,98188.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823204749,0.001,98188.0,98187.0,0.2036424]
["bitfinex-derivatives","BTCF0:USTF0",1738823205754,0.001,98188.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823206157,0.2036486,98184.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823207457,0.2046486,98184.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823209154,0.001,98184.0,98183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738823210555,0.2036569,98180.0,98179.0,0.03133771]
["bitfinex-derivatives","BTCF0:USTF0",1738823210754,0.2036673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823213052,0.2046673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823217562,0.2366673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823221772,0.38839271,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823222763,1.10999271,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823223464,1.10899271,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823223663,1.10999271,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823224369,0.9582673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823224666,1.1753673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823227870,1.3444673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823232675,1.3901073,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823236679,1.3124673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823236880,1.1433673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823237176,0.001,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823237375,0.15172541,98181.0,98175.0,0.2036665]
["bitfinex-derivatives","BTCF0:USTF0",1738823237570,0.15172541,98181.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823237777,0.3608,98190.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823237985,0.3608,98190.0,98186.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738823238281,0.2036051,98205.0,98186.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738823238479,0.203611,98203.0,98186.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738823238682,0.4207153,98201.0,98186.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738823238986,0.20378224,98194.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823239178,0.2036317,98193.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823239377,0.2036368,98190.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823239578,0.19047173,98188.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823239779,0.2036518,98183.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823239985,0.009,98188.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823239986,0.2036549,98181.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823240179,0.2036604,98179.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823240485,0.2036627,98178.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823240883,0.2036627,98178.0,98174.0,0.03780005]
["bitfinex-derivatives","BTCF0:USTF0",1738823241081,0.009,98188.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823241286,0.2036578,98180.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823241683,0.2036673,98175.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823242582,0.009,98183.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823242779,0.2126524,98183.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823243587,0.2126524,98183.0,98175.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1738823243783,0.001,98180.0,98175.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1738823244283,0.001,98180.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823244591,0.001,98180.0,98178.0,0.2036601]
["bitfinex-derivatives","BTCF0:USTF0",1738823245282,0.2036358,98191.0,98183.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1738823245484,0.2036358,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823246083,0.2036386,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823247188,0.2126386,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823249582,0.2036673,98176.0,98174.0,0.07010005]
["bitfinex-derivatives","BTCF0:USTF0",1738823250393,0.2036673,98176.0,98174.0,0.08053662]
["bitfinex-derivatives","BTCF0:USTF0",1738823250993,0.2036497,98184.0,98174.0,0.08053662]
["bitfinex-derivatives","BTCF0:USTF0",1738823251188,0.009,98189.0,98174.0,0.08053662]
["bitfinex-derivatives","BTCF0:USTF0",1738823251388,0.2036518,98183.0,98174.0,0.08053662]
["bitfinex-derivatives","BTCF0:USTF0",1738823251591,0.2036518,98183.0,98176.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738823251888,0.00015274,98194.0,98174.0,0.01043662]
["bitfinex-derivatives","BTCF0:USTF0",1738823252088,0.2036673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823255193,0.2046673,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823260397,0.001,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823272405,0.2181,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823272713,0.9397,98175.0,98174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738823273102,0.9397,98175.0,98140.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823273103,0.2037378,98141.0,98140.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823274109,0.3608,98148.0,98138.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823274311,0.203742,98139.0,98138.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823275104,0.564542,98139.0,98138.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823275907,0.565542,98139.0,98138.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1738823276302,0.2037565,98132.0,98131.0,0.24261129]
["bitfinex-derivatives","BTCF0:USTF0",1738823277611,0.2047565,98132.0,98131.0,0.24261129]
["bitfinex-derivatives","BTCF0:USTF0",1738823278116,0.2047565,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823278912,0.2679565,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823279311,0.001,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823281315,0.2037368,98142.0,98134.0,0.2037505]
["bitfinex-derivatives","BTCF0:USTF0",1738823281515,0.2037368,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823282019,0.2037223,98149.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823282314,0.11992564,98150.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823282315,0.203741,98140.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823282513,0.11992564,98150.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823282717,0.2037437,98139.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823282912,0.11992564,98150.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823283112,0.2037441,98139.0,98135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738823284207,0.2037441,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823284617,0.2047441,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823287119,0.2037565,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823288416,0.2047565,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823294024,0.001,98132.0,98131.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823295518,0.0307,98154.0,98131.0,0.30010281]
["bitfinex-derivatives","BTCF0:USTF0",1738823295815,0.0307,98154.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823296020,0.2037173,98151.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823296330,0.2037173,98151.0,98145.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1738823296527,0.2037173,98151.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823296923,0.00115284,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823297818,0.2037233,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823299528,0.00115284,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823299835,0.001,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823305425,0.06158887,98166.0,98165.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738823305930,0.2036914,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823307526,0.2046914,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823309525,0.001,98164.0,98163.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1738823317731,0.2036922,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823318238,0.001,98164.0,98163.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1738823319935,0.06158887,98166.0,98165.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738823321035,0.0341,98166.0,98165.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738823321440,0.001,98166.0,98165.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738823327133,0.00015284,98173.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823327341,0.0331,98177.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823327342,0.0331,98177.0,98176.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738823329246,0.0421,98177.0,98176.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738823334247,0.0421,98177.0,98176.0,0.21362158]
["bitfinex-derivatives","BTCF0:USTF0",1738823337550,0.2036714,98173.0,98172.0,0.60438848]
["bitfinex-derivatives","BTCF0:USTF0",1738823337751,0.2036714,98173.0,98172.0,0.60330848]
["bitfinex-derivatives","BTCF0:USTF0",1738823338647,0.2036714,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823338845,0.2046714,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823341347,0.2046714,98173.0,98169.0,0.24250848]
["bitfinex-derivatives","BTCF0:USTF0",1738823341348,0.001,98173.0,98169.0,0.24250848]
["bitfinex-derivatives","BTCF0:USTF0",1738823341554,0.2036777,98170.0,98169.0,0.24250848]
["bitfinex-derivatives","BTCF0:USTF0",1738823342544,0.2036777,98170.0,98169.0,0.14270848]
["bitfinex-derivatives","BTCF0:USTF0",1738823342748,0.2036922,98163.0,98157.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1738823343059,0.3608,98175.0,98157.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1738823343060,0.3608,98164.0,98157.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1738823344246,0.2037026,98158.0,98157.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1738823346461,0.2047026,98158.0,98157.0,0.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1738823347453,0.2037082,98156.0,98149.0,0.2048407]
["bitfinex-derivatives","BTCF0:USTF0",1738823347653,0.2037082,98156.0,98149.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1738823348455,0.2037095,98155.0,98149.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1738823349763,0.2047095,98155.0,98149.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1738823350464,0.2047095,98155.0,98153.0,0.20386474]
["bitfinex-derivatives","BTCF0:USTF0",1738823350665,0.001,98155.0,98153.0,0.20386474]
["bitfinex-derivatives","BTCF0:USTF0",1738823350962,0.001,98155.0,98154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738823352151,0.00015284,98164.0,98154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738823352357,0.00015284,98164.0,98163.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1738823353553,0.00115284,98164.0,98163.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1738823354856,0.2036922,98163.0,98156.0,0.2037054]
["bitfinex-derivatives","BTCF0:USTF0",1738823355169,0.00115284,98164.0,98156.0,0.2037054]
["bitfinex-derivatives","BTCF0:USTF0",1738823355367,0.2037034,98158.0,98156.0,0.2037054]
["bitfinex-derivatives","BTCF0:USTF0",1738823356366,0.2037088,98155.0,98153.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823358768,0.2037109,98154.0,98153.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823359273,0.2037109,98154.0,98153.0,0.20386574]
["bitfinex-derivatives","BTCF0:USTF0",1738823360073,0.2047109,98154.0,98153.0,0.20386574]
["bitfinex-derivatives","BTCF0:USTF0",1738823361666,0.2047109,98154.0,98153.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823371774,0.2047109,98154.0,98138.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738823371775,0.203742,98139.0,98138.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1738823372277,0.3608,98147.0,98133.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738823372476,0.2037524,98134.0,98133.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738823374878,0.2047524,98134.0,98133.0,0.30402826]
["bitfinex-derivatives","BTCF0:USTF0",1738823376976,0.2037711,98125.0,98124.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823378882,0.2047711,98125.0,98124.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823385085,0.2038043,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823386485,0.2048043,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823390493,0.2048043,98109.0,98107.0,0.00152881]
["bitfinex-derivatives","BTCF0:USTF0",1738823390695,0.2038147,98104.0,98103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738823392488,0.001,98109.0,98103.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738823392688,0.001,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823392903,0.2038201,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823394793,0.001,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823395000,0.001,98104.0,98103.0,0.2038168]
["bitfinex-derivatives","BTCF0:USTF0",1738823395495,0.56517141,98106.0,98103.0,0.2038168]
["bitfinex-derivatives","BTCF0:USTF0",1738823395697,0.5646114,98106.0,98103.0,0.2038168]
["bitfinex-derivatives","BTCF0:USTF0",1738823396097,0.3608,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823396294,0.203817,98103.0,98100.0,0.3038224]
["bitfinex-derivatives","BTCF0:USTF0",1738823397498,0.2038209,98101.0,98100.0,0.3038224]
["bitfinex-derivatives","BTCF0:USTF0",1738823397894,0.2038209,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823398195,0.00152001,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823398396,0.001,98106.0,98105.0,0.2038126]
["bitfinex-derivatives","BTCF0:USTF0",1738823398598,0.3608,98127.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738823398599,0.2037796,98121.0,98117.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1738823398897,0.04556,98122.0,98117.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1738823399793,0.00115284,98118.0,98117.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1738823400506,0.2037963,98113.0,98111.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1738823400893,0.2037963,98113.0,98112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738823402592,0.2047963,98113.0,98112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738823403203,0.2037963,98113.0,98112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738823403392,0.001,98113.0,98112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738823403592,0.204796,98113.0,98112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738823409305,0.204796,98113.0,98112.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738823409306,0.001,98113.0,98112.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738823409604,0.00015284,98118.0,98112.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738823409811,0.00015284,98118.0,98117.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1738823410200,0.00152933,98124.0,98123.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738823410404,0.00152933,98124.0,98123.0,0.5645752]
["bitfinex-derivatives","BTCF0:USTF0",1738823410602,0.15235215,98127.0,98126.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1738823412099,0.2037711,98125.0,98124.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738823413307,0.2047711,98125.0,98124.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738823414914,0.001,98125.0,98124.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738823427415,0.00015284,98136.0,98135.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738823427727,0.00015284,98136.0,98135.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738823427915,0.203712,98154.0,98148.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1738823428423,0.2037188,98151.0,98148.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1738823428726,0.15388096,98155.0,98148.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1738823428938,0.001,98154.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823429227,0.2037254,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823429428,0.2037482,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823429822,0.1197728,98145.0,98130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738823429823,0.2037586,98131.0,98130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738823430126,0.2037586,98131.0,98120.0,0.4816128]
["bitfinex-derivatives","BTCF0:USTF0",1738823430127,0.2037669,98127.0,98120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738823430326,0.2037669,98127.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823430532,0.2037669,98127.0,98122.0,0.2037767]
["bitfinex-derivatives","BTCF0:USTF0",1738823430735,0.2037669,98127.0,98125.0,0.2424103]
["bitfinex-derivatives","BTCF0:USTF0",1738823431434,0.2047669,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823438740,0.001,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823440343,0.064,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823441530,0.001,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823441732,0.001,98127.0,98126.0,0.36195284]
["bitfinex-derivatives","BTCF0:USTF0",1738823443645,0.001,98127.0,98126.0,0.42725284]
["bitfinex-derivatives","BTCF0:USTF0",1738823445946,0.001,98127.0,98126.0,0.43762442]
["bitfinex-derivatives","BTCF0:USTF0",1738823447243,0.001,98127.0,98126.0,0.42725284]
["bitfinex-derivatives","BTCF0:USTF0",1738823447641,0.001,98127.0,98126.0,0.06645284]
["bitfinex-derivatives","BTCF0:USTF0",1738823447844,0.001,98127.0,98126.0,0.03275284]
["bitfinex-derivatives","BTCF0:USTF0",1738823448941,0.001,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823449141,0.0335,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823456549,0.001,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823456745,0.2047669,98127.0,98126.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738823463472,0.2047669,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823463943,0.2037669,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823464145,0.2047669,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823465055,0.001,98127.0,98126.0,0.36095284]
["bitfinex-derivatives","BTCF0:USTF0",1738823475159,0.001,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823479359,0.01142408,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823483677,0.001,98127.0,98126.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738823484364,0.001,98127.0,98126.0,0.03165284]
["bitfinex-derivatives","BTCF0:USTF0",1738823491184,0.00015284,98136.0,98126.0,0.39245284]
["bitfinex-derivatives","BTCF0:USTF0",1738823491483,0.00015284,98136.0,98135.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738823492783,0.00115284,98136.0,98135.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738823494583,0.20490104,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823495978,0.20490104,98136.0,98135.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738823499288,0.00115284,98136.0,98135.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738823499585,0.00115284,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823511700,0.20490104,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823526807,0.00115284,98136.0,98129.0,0.38673808]
["bitfinex-derivatives","BTCF0:USTF0",1738823527113,0.2037523,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823527513,0.2037503,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823527715,0.2037524,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823527916,0.00115284,98136.0,98135.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738823528917,0.2037503,98135.0,98134.0,0.18189718]
["bitfinex-derivatives","BTCF0:USTF0",1738823530320,0.2047503,98135.0,98134.0,0.18289718]
["bitfinex-derivatives","BTCF0:USTF0",1738823533314,0.21496197,98135.0,98134.0,0.18289718]
["bitfinex-derivatives","BTCF0:USTF0",1738823533920,0.21496197,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823534814,0.2047503,98135.0,98134.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1738823535016,0.001,98135.0,98134.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1738823538427,0.2047503,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823539428,0.001,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823542422,0.001,98135.0,98134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823543631,0.2037118,98154.0,98151.0,0.2037155]
["bitfinex-derivatives","BTCF0:USTF0",1738823543830,0.15388091,98156.0,98154.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738823544228,0.2037088,98155.0,98154.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738823545232,0.15388091,98156.0,98154.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738823545735,0.16288091,98156.0,98154.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738823546129,0.15388091,98156.0,98154.0,0.2375108]
["bitfinex-derivatives","BTCF0:USTF0",1738823546330,0.009,98155.0,98154.0,0.2375108]
["bitfinex-derivatives","BTCF0:USTF0",1738823546841,0.01052876,98156.0,98154.0,0.2375108]
["bitfinex-derivatives","BTCF0:USTF0",1738823547518,0.009,98156.0,98154.0,0.2375108]
["bitfinex-derivatives","BTCF0:USTF0",1738823548725,0.15250499,98164.0,98163.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1738823548927,0.15250499,98164.0,98163.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1738823550031,0.16150499,98164.0,98163.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1738823550927,0.00915284,98164.0,98163.0,0.5644922]
["bitfinex-derivatives","BTCF0:USTF0",1738823551635,0.00115284,98164.0,98163.0,0.5684922]
["bitfinex-derivatives","BTCF0:USTF0",1738823552124,0.00115284,98164.0,98163.0,0.57894407]
["bitfinex-derivatives","BTCF0:USTF0",1738823563334,0.00115284,98164.0,98163.0,0.58894407]
["bitfinex-derivatives","BTCF0:USTF0",1738823583762,0.00152828,98185.0,98184.0,0.2036486]
["bitfinex-derivatives","BTCF0:USTF0",1738823583947,0.00152828,98185.0,98184.0,0.5644486]
["bitfinex-derivatives","BTCF0:USTF0",1738823584151,0.00152828,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823584758,0.2036631,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823586866,0.2126631,98177.0,98176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823589072,0.2126631,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823589873,0.009,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823590378,0.009,98177.0,98176.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738823591075,0.009,98177.0,98176.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1738823591274,0.009,98177.0,98176.0,0.7660375]
["bitfinex-derivatives","BTCF0:USTF0",1738823591477,0.001,98177.0,98176.0,0.9777027]
["bitfinex-derivatives","BTCF0:USTF0",1738823604579,0.00152828,98185.0,98176.0,0.7740375]
["bitfinex-derivatives","BTCF0:USTF0",1738823604883,0.00152828,98185.0,98184.0,0.5644486]
["bitfinex-derivatives","BTCF0:USTF0",1738823607084,0.00152828,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823607283,0.00252828,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823618395,0.00252828,98185.0,98184.0,0.5734486]
["bitfinex-derivatives","BTCF0:USTF0",1738823618697,0.20617478,98185.0,98184.0,0.5734486]
["bitfinex-derivatives","BTCF0:USTF0",1738823620896,0.20617478,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823621395,0.20617478,98185.0,98184.0,0.5734486]
["bitfinex-derivatives","BTCF0:USTF0",1738823622890,0.00252828,98185.0,98184.0,0.5734486]
["bitfinex-derivatives","BTCF0:USTF0",1738823623290,0.00252828,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823623490,0.06412828,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823627202,0.26777478,98185.0,98184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823631608,0.26777478,98185.0,98184.0,0.55172093]
["bitfinex-derivatives","BTCF0:USTF0",1738823632303,0.26777478,98185.0,98184.0,0.75536953]
["bitfinex-derivatives","BTCF0:USTF0",1738823633006,0.26777478,98185.0,98184.0,0.39456953]
["bitfinex-derivatives","BTCF0:USTF0",1738823634309,0.26777478,98185.0,98184.0,0.19092093]
["bitfinex-derivatives","BTCF0:USTF0",1738823634907,0.26777478,98185.0,98184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823642016,0.00252828,98185.0,98184.0,0.2126486]
["bitfinex-derivatives","BTCF0:USTF0",1738823645308,0.00252828,98185.0,98184.0,0.22287978]
["bitfinex-derivatives","BTCF0:USTF0",1738823645509,0.00252828,98185.0,98184.0,0.58367978]
["bitfinex-derivatives","BTCF0:USTF0",1738823649720,0.001,98185.0,98184.0,0.58367978]
["bitfinex-derivatives","BTCF0:USTF0",1738823649920,0.00015284,98194.0,98193.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738823650516,0.00015284,98194.0,98193.0,0.2339299]
["bitfinex-derivatives","BTCF0:USTF0",1738823651321,0.00915284,98194.0,98193.0,0.2349299]
["bitfinex-derivatives","BTCF0:USTF0",1738823651707,0.00015284,98194.0,98193.0,0.2339299]
["bitfinex-derivatives","BTCF0:USTF0",1738823651908,0.00115284,98194.0,98193.0,0.2429299]
["bitfinex-derivatives","BTCF0:USTF0",1738823653224,0.2171,98217.0,98213.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1738823653420,0.5779,98218.0,98213.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1738823653716,0.5779,98218.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823653717,0.5779,98218.0,98216.0,0.203581]
["bitfinex-derivatives","BTCF0:USTF0",1738823654414,0.003,98217.0,98216.0,0.203581]
["bitfinex-derivatives","BTCF0:USTF0",1738823655215,0.3638,98218.0,98216.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738823655721,0.3608,98218.0,98216.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738823655924,0.003,98217.0,98216.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738823656823,0.003,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823657219,0.2065802,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823657527,0.0015278,98224.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823657827,0.2035702,98222.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823659717,0.2035702,98222.0,98216.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738823660227,0.0015278,98224.0,98216.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1738823660425,0.0015278,98224.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823660926,0.2035792,98218.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823662122,0.2035792,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823662434,0.2045792,98218.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823667032,0.001,98218.0,98216.0,0.5653814]
["bitfinex-derivatives","BTCF0:USTF0",1738823670130,0.2045789,98218.0,98216.0,0.5653814]
["bitfinex-derivatives","BTCF0:USTF0",1738823670533,0.2045789,98218.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823685540,0.2045789,98218.0,98216.0,0.54318595]
["bitfinex-derivatives","BTCF0:USTF0",1738823687946,0.2035802,98217.0,98216.0,0.54318595]
["bitfinex-derivatives","BTCF0:USTF0",1738823688645,0.2035802,98217.0,98216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823688948,0.2035802,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823689446,0.2386802,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823695145,0.002,98217.0,98216.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1738823698551,0.002,98217.0,98216.0,0.5653822]
["bitfinex-derivatives","BTCF0:USTF0",1738823700657,0.002,98217.0,98216.0,0.74714454]
["bitfinex-derivatives","BTCF0:USTF0",1738823704255,0.002,98217.0,98216.0,0.5653822]
["bitfinex-derivatives","BTCF0:USTF0",1738823708254,0.00015166,98227.0,98216.0,0.5653822]
["bitfinex-derivatives","BTCF0:USTF0",1738823708255,0.00015166,98227.0,98223.0,0.2035677]
["bitfinex-derivatives","BTCF0:USTF0",1738823708453,0.18147173,98242.0,98241.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738823708662,0.5642884,98262.0,98241.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738823708663,0.21175318,98253.0,98252.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738823710362,0.21375318,98253.0,98252.0,0.57569721]
["bitfinex-derivatives","BTCF0:USTF0",1738823722570,0.002,98253.0,98252.0,0.57569721]
["bitfinex-derivatives","BTCF0:USTF0",1738823723773,0.002,98253.0,98252.0,0.21489721]
["bitfinex-derivatives","BTCF0:USTF0",1738823723975,0.002,98253.0,98252.0,0.57569721]
["bitfinex-derivatives","BTCF0:USTF0",1738823725766,0.2034689,98271.0,98252.0,0.38018961]
["bitfinex-derivatives","BTCF0:USTF0",1738823725969,0.2034689,98271.0,98264.0,0.2034821]
["bitfinex-derivatives","BTCF0:USTF0",1738823726165,0.2034689,98271.0,98265.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1738823726363,0.0655,98275.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823726567,0.203477,98267.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823727172,0.2034828,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823728773,0.2034828,98264.0,98263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823729768,0.2034828,98264.0,98263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823730066,0.2034828,98264.0,98263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823730465,0.2034828,98264.0,98263.0,0.37985821]
["bitfinex-derivatives","BTCF0:USTF0",1738823734479,0.2034828,98264.0,98263.0,0.01905821]
["bitfinex-derivatives","BTCF0:USTF0",1738823735775,0.2034828,98264.0,98263.0,0.22254301]
["bitfinex-derivatives","BTCF0:USTF0",1738823739381,0.2034828,98264.0,98263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823744785,0.21350974,98264.0,98263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823747888,0.01002694,98264.0,98253.0,0.18126198]
["bitfinex-derivatives","BTCF0:USTF0",1738823748088,0.2035035,98254.0,98253.0,0.18126198]
["bitfinex-derivatives","BTCF0:USTF0",1738823749489,0.2035035,98254.0,98253.0,0.19026198]
["bitfinex-derivatives","BTCF0:USTF0",1738823750589,0.2035035,98254.0,98253.0,0.09026198]
["bitfinex-derivatives","BTCF0:USTF0",1738823750993,0.2035035,98254.0,98253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823753579,0.4206035,98254.0,98253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823753891,0.4206035,98254.0,98253.0,0.2125055]
["bitfinex-derivatives","BTCF0:USTF0",1738823753892,0.2171,98254.0,98253.0,0.2125055]
["bitfinex-derivatives","BTCF0:USTF0",1738823754582,0.15263903,98262.0,98261.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1738823754786,0.15263903,98262.0,98261.0,0.564289]
["bitfinex-derivatives","BTCF0:USTF0",1738823756194,0.15363903,98262.0,98261.0,0.573289]
["bitfinex-derivatives","BTCF0:USTF0",1738823758594,0.001,98262.0,98261.0,0.573289]
["bitfinex-derivatives","BTCF0:USTF0",1738823762399,0.001,98262.0,98261.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823762594,0.001,98262.0,98261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823765593,0.001,98262.0,98253.0,0.37208371]
["bitfinex-derivatives","BTCF0:USTF0",1738823765594,0.001,98262.0,98253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738823765799,0.2035097,98251.0,98250.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738823766295,0.2035097,98251.0,98246.0,0.24184794]
["bitfinex-derivatives","BTCF0:USTF0",1738823766296,0.203518,98247.0,98246.0,0.24184794]
["bitfinex-derivatives","BTCF0:USTF0",1738823766496,0.3608,98251.0,98235.0,0.17941677]
["bitfinex-derivatives","BTCF0:USTF0",1738823766701,0.3608,98251.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823766702,0.2035594,98227.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823767400,0.2035594,98227.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823767591,0.2035594,98227.0,98216.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738823767899,0.0317,98226.0,98216.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738823768797,0.0317,98226.0,98225.0,0.11597839]
["bitfinex-derivatives","BTCF0:USTF0",1738823768997,0.2035801,98217.0,98216.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738823769199,0.2036133,98201.0,98200.0,0.66787266]
["bitfinex-derivatives","BTCF0:USTF0",1738823770295,0.2036016,98207.0,98201.0,0.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1738823770802,0.2036065,98205.0,98201.0,0.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1738823771099,0.2036099,98203.0,98201.0,0.2036133]
["bitfinex-derivatives","BTCF0:USTF0",1738823771604,0.2036099,98203.0,98200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823772103,0.2036099,98203.0,98201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823772603,0.2046099,98203.0,98201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823773000,0.0303,98202.0,98201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823773200,0.2036133,98201.0,98200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823774201,0.0303,98202.0,98196.0,0.00152731]
["bitfinex-derivatives","BTCF0:USTF0",1738823774397,0.203632,98192.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738823774597,0.2036506,98184.0,98172.0,0.2036716]
["bitfinex-derivatives","BTCF0:USTF0",1738823774798,0.1193309,98182.0,98165.0,0.05533056]
["bitfinex-derivatives","BTCF0:USTF0",1738823774990,0.0324,98183.0,98181.0,0.2036536]
["bitfinex-derivatives","BTCF0:USTF0",1738823775191,0.3608,98188.0,98187.0,0.2036424]
["bitfinex-derivatives","BTCF0:USTF0",1738823777097,0.3608,98188.0,98181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823777404,0.3608,98188.0,98181.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1738823777599,0.3608,98188.0,98181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823777900,0.3618,98188.0,98186.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1738823778696,0.3618,98188.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738823778901,0.4811309,98188.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738823779209,0.203654,98182.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738823781101,0.36232001,98188.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738823781302,0.3618,98188.0,98187.0,0.2036424]
["bitfinex-derivatives","BTCF0:USTF0",1738823781901,0.3608,98188.0,98187.0,0.2036424]
["bitfinex-derivatives","BTCF0:USTF0",1738823782503,0.3618,98188.0,98187.0,0.2036424]
["bitfinex-derivatives","BTCF0:USTF0",1738823788207,0.001,98188.0,98187.0,0.5644424]
["bitfinex-derivatives","BTCF0:USTF0",1738823788799,0.00015275,98197.0,98196.0,0.2036237]
["bitfinex-derivatives","BTCF0:USTF0",1738823789004,0.0332,98219.0,98208.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738823789416,0.2035928,98211.0,98208.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738823789715,0.2035951,98210.0,98208.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738823790612,0.00252807,98209.0,98208.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738823792211,0.00252807,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823795613,0.00252807,98209.0,98208.0,0.01691503]
["bitfinex-derivatives","BTCF0:USTF0",1738823799320,0.00252807,98209.0,98208.0,0.04741503]
["bitfinex-derivatives","BTCF0:USTF0",1738823799717,0.00252807,98209.0,98208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738823800407,0.00015275,98218.0,98217.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738823801805,0.00915275,98218.0,98217.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738823802112,0.2035814,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823802314,0.2341814,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823802810,0.0306,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823803116,0.2035822,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823804815,0.2125822,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823805021,0.009,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823806413,0.2035843,98215.0,98207.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738823806717,0.009,98216.0,98207.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738823807519,0.001,98215.0,98207.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738823808314,0.2035984,98209.0,98207.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738823808509,0.2035984,98209.0,98207.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738823808716,0.2035984,98209.0,98207.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738823809341,0.204583,98216.0,98213.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738823809817,0.204583,98216.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738823810016,0.204583,98216.0,98214.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738823810417,0.001,98215.0,98214.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738823811428,0.0306,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823811629,0.001,98216.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738823811821,0.001,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823812223,0.0306,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823813734,0.001,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823814326,0.0396,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823814926,0.009,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823817227,0.0396,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823817824,0.009,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823818438,0.0396,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823820031,0.009,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823820939,0.0396,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823823435,0.009,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823824437,0.0396,98217.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823824941,0.009,98216.0,98215.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738823826435,0.203588,98214.0,98209.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1738823826635,0.203588,98214.0,98213.0,0.2035884]
["bitfinex-derivatives","BTCF0:USTF0",1738823827951,0.212588,98214.0,98213.0,0.2035884]
["bitfinex-derivatives","BTCF0:USTF0",1738823828255,0.009,98214.0,98213.0,0.2035884]
["bitfinex-derivatives","BTCF0:USTF0",1738823828443,0.00015275,98218.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823828640,0.00052001,98226.0,98224.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738823829035,0.40049821,98232.0,98224.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738823829236,0.3999782,98232.0,98224.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738823829437,0.2035518,98231.0,98224.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738823829638,0.3999782,98232.0,98224.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738823830038,0.16163903,98225.0,98224.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738823830249,0.16163903,98225.0,98224.0,0.21473597]
["bitfinex-derivatives","BTCF0:USTF0",1738823831245,0.2171,98232.0,98231.0,0.2035511]
["bitfinex-derivatives","BTCF0:USTF0",1738823831848,0.2171,98232.0,98231.0,0.5643511]
["bitfinex-derivatives","BTCF0:USTF0",1738823833741,0.00015248,98234.0,98233.0,0.203547]
["bitfinex-derivatives","BTCF0:USTF0",1738823834646,0.17536432,98241.0,98240.0,0.2035325]
["bitfinex-derivatives","BTCF0:USTF0",1738823834844,0.17536432,98241.0,98240.0,0.5643325]
["bitfinex-derivatives","BTCF0:USTF0",1738823835949,0.2034967,98258.0,98246.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738823836138,0.2034967,98258.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823836652,0.36132001,98259.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823836842,0.3608,98259.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823837043,0.2035064,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823837246,0.2035064,98253.0,98251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823838545,0.2045064,98253.0,98251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823839247,0.001,98253.0,98251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823839448,0.001,98253.0,98251.0,0.5733087]
["bitfinex-derivatives","BTCF0:USTF0",1738823841854,0.2035076,98252.0,98251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823843351,0.2045076,98252.0,98251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823847051,0.2045076,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823847556,0.001,98252.0,98251.0,0.2125097]
["bitfinex-derivatives","BTCF0:USTF0",1738823851760,0.001,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823852152,0.0335,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823853557,0.0335,98252.0,98251.0,0.2125097]
["bitfinex-derivatives","BTCF0:USTF0",1738823854253,0.0335,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823855761,0.0663,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823855961,0.099,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823871470,0.001,98252.0,98251.0,0.2125097]
["bitfinex-derivatives","BTCF0:USTF0",1738823877572,0.001,98252.0,98251.0,0.5733097]
["bitfinex-derivatives","BTCF0:USTF0",1738823877876,0.001,98252.0,98251.0,0.58921556]
["bitfinex-derivatives","BTCF0:USTF0",1738823878273,0.00152707,98269.0,98251.0,0.38570586]
["bitfinex-derivatives","BTCF0:USTF0",1738823878478,0.00152707,98269.0,98268.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1738823879884,0.01052707,98269.0,98268.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1738823880388,0.21399957,98269.0,98268.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1738823883386,0.01052707,98269.0,98268.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1738823883689,0.01052707,98269.0,98268.0,0.5652745]
["bitfinex-derivatives","BTCF0:USTF0",1738823884272,0.18562326,98280.0,98268.0,0.37224535]
["bitfinex-derivatives","BTCF0:USTF0",1738823884484,0.18562326,98280.0,98279.0,0.5642517]
["bitfinex-derivatives","BTCF0:USTF0",1738823884485,0.15262326,98280.0,98279.0,0.5642517]
["bitfinex-derivatives","BTCF0:USTF0",1738823884981,0.15262326,98281.0,98279.0,0.5642517]
["bitfinex-derivatives","BTCF0:USTF0",1738823886086,0.001,98280.0,98279.0,0.5642517]
["bitfinex-derivatives","BTCF0:USTF0",1738823886484,0.001,98280.0,98279.0,0.57423399]
["bitfinex-derivatives","BTCF0:USTF0",1738823886689,0.15362326,98281.0,98279.0,0.58323399]
["bitfinex-derivatives","BTCF0:USTF0",1738823886988,0.1824519,98289.0,98288.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1738823887188,0.1824519,98289.0,98288.0,0.5642331]
["bitfinex-derivatives","BTCF0:USTF0",1738823889589,0.1874519,98289.0,98288.0,0.5652331]
["bitfinex-derivatives","BTCF0:USTF0",1738823890292,0.005,98289.0,98288.0,0.5652331]
["bitfinex-derivatives","BTCF0:USTF0",1738823890984,0.00152647,98303.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823891289,0.00152647,98303.0,98299.0,0.5642103]
["bitfinex-derivatives","BTCF0:USTF0",1738823893191,0.00152647,98303.0,98299.0,0.5732103]
["bitfinex-derivatives","BTCF0:USTF0",1738823897191,0.00152647,98303.0,98299.0,0.58327777]
["bitfinex-derivatives","BTCF0:USTF0",1738823902088,0.2033827,98313.0,98299.0,0.37986747]
["bitfinex-derivatives","BTCF0:USTF0",1738823902285,0.0659,98313.0,98312.0,0.2033827]
["bitfinex-derivatives","BTCF0:USTF0",1738823905192,0.0659,98313.0,98312.0,0.2123827]
["bitfinex-derivatives","BTCF0:USTF0",1738823905887,0.2692814,98313.0,98312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823916996,0.5692814,98313.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823917196,0.2034145,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823917396,0.2034269,98291.0,98290.0,0.18141265]
["bitfinex-derivatives","BTCF0:USTF0",1738823918312,0.2034269,98291.0,98290.0,0.24231846]
["bitfinex-derivatives","BTCF0:USTF0",1738823919398,0.2044269,98291.0,98290.0,0.25131846]
["bitfinex-derivatives","BTCF0:USTF0",1738823922303,0.2044269,98291.0,98290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823931704,0.001,98291.0,98290.0,0.212429]
["bitfinex-derivatives","BTCF0:USTF0",1738823934111,0.001,98291.0,98290.0,0.22243348]
["bitfinex-derivatives","BTCF0:USTF0",1738823934509,0.07831074,98310.0,98309.0,0.2033897]
["bitfinex-derivatives","BTCF0:USTF0",1738823934715,0.18273051,98314.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823935920,0.18273051,98314.0,98313.0,0.2033814]
["bitfinex-derivatives","BTCF0:USTF0",1738823936120,0.2033814,98313.0,98309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823936617,0.18373051,98314.0,98309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823936815,0.2033861,98311.0,98309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823937009,0.2033861,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823939017,0.2033861,98311.0,98309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823939524,0.2043861,98311.0,98309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823941026,0.3608,98310.0,98309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823941222,0.2043861,98311.0,98309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823942113,0.2043861,98311.0,98309.0,0.2123884]
["bitfinex-derivatives","BTCF0:USTF0",1738823942114,0.001,98311.0,98309.0,0.2123884]
["bitfinex-derivatives","BTCF0:USTF0",1738823942630,0.51323051,98330.0,98328.0,0.2033504]
["bitfinex-derivatives","BTCF0:USTF0",1738823943018,0.51323051,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823943222,0.51323051,98330.0,98323.0,0.2033607]
["bitfinex-derivatives","BTCF0:USTF0",1738823943621,0.51323051,98330.0,98313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738823943823,0.2033793,98314.0,98313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738823945830,0.2043793,98314.0,98313.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738823947222,0.2043793,98314.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823947931,0.20443055,98314.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823949523,0.00105125,98314.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823949723,0.3608,98331.0,98313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738823949935,0.2033566,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823951626,0.3608,98331.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823951831,0.3608,98331.0,98327.0,0.2033509]
["bitfinex-derivatives","BTCF0:USTF0",1738823952030,0.5641455,98331.0,98327.0,0.2033509]
["bitfinex-derivatives","BTCF0:USTF0",1738823952230,0.2033491,98329.0,98327.0,0.2033509]
["bitfinex-derivatives","BTCF0:USTF0",1738823952535,0.2033557,98326.0,98324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738823953130,0.2033557,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823953332,0.05263051,98349.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823953539,0.0328,98390.0,98373.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738823953738,0.0328,98390.0,98373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738823953922,0.0328,98390.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823955732,0.0328,98390.0,98382.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738823955936,0.24300364,98383.0,98382.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738823957330,0.001,98383.0,98382.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738823957729,0.001,98383.0,98382.0,0.41850709]
["bitfinex-derivatives","BTCF0:USTF0",1738823958040,0.001,98383.0,98382.0,0.37210709]
["bitfinex-derivatives","BTCF0:USTF0",1738823960829,0.0328,98390.0,98389.0,0.2032243]
["bitfinex-derivatives","BTCF0:USTF0",1738823962132,0.0338,98390.0,98389.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1738823963445,0.1,98400.0,98399.0,0.2032036]
["bitfinex-derivatives","BTCF0:USTF0",1738823963643,0.1,98400.0,98399.0,0.5640036]
["bitfinex-derivatives","BTCF0:USTF0",1738823964333,0.3608,98441.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823964642,0.11924269,98450.0,98438.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1738823964643,0.2031078,98446.0,98438.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1738823964843,0.01041851,98451.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823965033,0.3608,98459.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823965229,0.2030174,98490.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823965440,0.0326,98479.0,98466.0,0.5638654]
["bitfinex-derivatives","BTCF0:USTF0",1738823965641,0.0306,98478.0,98466.0,0.5638654]
["bitfinex-derivatives","BTCF0:USTF0",1738823966143,0.2030483,98475.0,98466.0,0.6106654]
["bitfinex-derivatives","BTCF0:USTF0",1738823966344,0.2030483,98475.0,98466.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1738823966541,0.0306,98478.0,98466.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1738823967044,0.2030472,98475.0,98466.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1738823967243,0.2030561,98471.0,98466.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1738823967746,0.2030591,98470.0,98466.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1738823969337,0.203062,98468.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823971346,0.2030462,98476.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823972945,0.0306,98478.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823973150,0.2030556,98471.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823973345,0.2030589,98470.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823973650,0.2030606,98469.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823974046,0.2030444,98477.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823974348,0.2030462,98476.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823974850,0.2030462,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823976853,0.0306,98478.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823977155,0.2030633,98467.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823977545,0.11924269,98476.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823977751,0.2030486,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823977949,0.0306,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823978453,0.2336416,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823979041,0.0306,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823979256,0.0306,98478.0,98477.0,0.2030427]
["bitfinex-derivatives","BTCF0:USTF0",1738823979959,0.0306,98478.0,98474.0,0.41823962]
["bitfinex-derivatives","BTCF0:USTF0",1738823979960,0.21924269,98500.0,98474.0,0.41931962]
["bitfinex-derivatives","BTCF0:USTF0",1738823980252,0.0312,98499.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823981854,0.0312,98499.0,98477.0,0.00915234]
["bitfinex-derivatives","BTCF0:USTF0",1738823981855,0.0312,98499.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823982059,0.32224419,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738823982354,0.2030403,98479.0,98477.0,0.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1738823982563,0.2030403,98479.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823982564,0.203056,98471.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823982853,0.11924269,98474.0,98464.0,0.37107941]
["bitfinex-derivatives","BTCF0:USTF0",1738823983054,0.203065,98467.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823983261,0.2030672,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823983448,0.0322,98470.0,98447.0,0.30240169]
["bitfinex-derivatives","BTCF0:USTF0",1738823983449,0.2031037,98448.0,98447.0,0.30240169]
["bitfinex-derivatives","BTCF0:USTF0",1738823983850,0.2031037,98448.0,98447.0,0.20260169]
["bitfinex-derivatives","BTCF0:USTF0",1738823984750,0.5639037,98448.0,98447.0,0.21160169]
["bitfinex-derivatives","BTCF0:USTF0",1738823984963,0.203117,98441.0,98440.0,0.36018664]
["bitfinex-derivatives","BTCF0:USTF0",1738823985156,0.2031211,98439.0,98438.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738823985363,0.5639211,98439.0,98438.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738823986055,0.5639211,98439.0,98431.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738823986056,0.3608,98439.0,98431.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738823986258,0.2031355,98432.0,98431.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738823986653,0.203152,98424.0,98423.0,0.4709803]
["bitfinex-derivatives","BTCF0:USTF0",1738823986851,0.2031775,98412.0,98404.0,0.51270303]
["bitfinex-derivatives","BTCF0:USTF0",1738823987055,0.3608,98425.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823987056,0.2031633,98419.0,98405.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738823987260,0.3608,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823987457,0.00015242,98418.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738823989166,0.00115242,98418.0,98411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738823989358,0.00115242,98418.0,98414.0,0.2031719]
["bitfinex-derivatives","BTCF0:USTF0",1738823990266,0.00115242,98418.0,98417.0,0.2031665]
["bitfinex-derivatives","BTCF0:USTF0",1738823991960,0.00115242,98418.0,98417.0,0.2121665]
["bitfinex-derivatives","BTCF0:USTF0",1738823996573,0.2031778,98412.0,98388.0,0.80252934]
["bitfinex-derivatives","BTCF0:USTF0",1738823996862,0.17850817,98408.0,98394.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738823997062,0.17850817,98408.0,98398.0,0.20335762]
["bitfinex-derivatives","BTCF0:USTF0",1738823997268,0.17850817,98408.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738823997768,0.17850817,98408.0,98398.0,0.00915242]
["bitfinex-derivatives","BTCF0:USTF0",1738823998756,0.17850817,98408.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738823998968,0.17950817,98408.0,98398.0,0.00915242]
["bitfinex-derivatives","BTCF0:USTF0",1738823999370,0.17950817,98408.0,98404.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1738823999663,0.17950817,98408.0,98406.0,0.2031886]
["bitfinex-derivatives","BTCF0:USTF0",1738823999870,0.001,98408.0,98406.0,0.2031886]
["bitfinex-derivatives","BTCF0:USTF0",1738824001063,0.001,98408.0,98407.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1738824002468,0.00015242,98418.0,98417.0,0.2031665]
["bitfinex-derivatives","BTCF0:USTF0",1738824002668,0.00015242,98418.0,98417.0,0.5639665]
["bitfinex-derivatives","BTCF0:USTF0",1738824003062,0.3608,98449.0,98438.0,0.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1738824003063,0.17850817,98440.0,98438.0,0.2031213]
["bitfinex-derivatives","BTCF0:USTF0",1738824003372,0.17850817,98450.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824003663,0.17850817,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824004264,0.38262727,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824004569,0.2041191,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824004769,0.2041191,98440.0,98435.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1738824005071,0.001,98440.0,98435.0,0.2031286]
["bitfinex-derivatives","BTCF0:USTF0",1738824005377,0.00015115,98443.0,98442.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738824005761,0.20326415,98443.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824006366,0.00015115,98443.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824006872,0.00015115,98443.0,98437.0,0.2031238]
["bitfinex-derivatives","BTCF0:USTF0",1738824007068,0.00015115,98443.0,98438.0,0.2031216]
["bitfinex-derivatives","BTCF0:USTF0",1738824007069,0.001,98440.0,98438.0,0.2031216]
["bitfinex-derivatives","BTCF0:USTF0",1738824007467,0.00015115,98443.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824007670,0.00115115,98443.0,98442.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738824008267,0.00015115,98443.0,98442.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738824008474,0.00015115,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824008475,0.34855115,98443.0,98420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824008671,0.2031516,98425.0,98420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824009176,0.04844,98424.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824009373,0.2031912,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824010575,0.2041912,98406.0,98404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738824013176,0.2041912,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824014284,0.001,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824015374,0.2041904,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824017183,0.2041904,98406.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824017184,0.2031995,98401.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824017978,0.001,98406.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824018173,0.2031841,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824020375,0.2031879,98407.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824020791,0.2031879,98407.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738824021488,0.00015242,98415.0,98414.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1738824021673,0.00015242,98415.0,98414.0,0.5639727]
["bitfinex-derivatives","BTCF0:USTF0",1738824022080,0.15342182,98416.0,98414.0,0.5639727]
["bitfinex-derivatives","BTCF0:USTF0",1738824022282,0.15342182,98416.0,98415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738824022486,0.17850817,98430.0,98415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738824022689,0.2031618,98420.0,98418.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1738824023389,0.2031445,98428.0,98426.0,0.2031464]
["bitfinex-derivatives","BTCF0:USTF0",1738824023579,0.1532445,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824023881,0.00015115,98429.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824024084,0.20329365,98429.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824024886,0.009,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824025688,0.009,98428.0,98423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824025986,0.203152,98424.0,98423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824027188,0.212152,98424.0,98423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824027988,0.2031644,98418.0,98417.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824029978,0.2031933,98404.0,98403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824031493,0.2041933,98404.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738824036793,0.001,98404.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738824049396,0.2032119,98395.0,98394.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824049598,0.2032263,98388.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824049791,0.2032263,98388.0,98380.0,0.01034007]
["bitfinex-derivatives","BTCF0:USTF0",1738824050499,0.2032263,98388.0,98380.0,0.21358157]
["bitfinex-derivatives","BTCF0:USTF0",1738824050698,0.2032263,98388.0,98382.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738824051305,0.2042263,98388.0,98382.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738824055500,0.2042263,98388.0,98384.0,0.5640342]
["bitfinex-derivatives","BTCF0:USTF0",1738824055701,0.001,98388.0,98384.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738824055907,0.001,98388.0,98387.0,0.20475286]
["bitfinex-derivatives","BTCF0:USTF0",1738824056205,0.001,98388.0,98387.0,0.00152446]
["bitfinex-derivatives","BTCF0:USTF0",1738824058603,0.2032366,98383.0,98382.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738824058996,0.2032449,98379.0,98372.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738824059302,0.2032449,98379.0,98372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738824060797,0.2042449,98379.0,98372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738824062502,0.2042449,98379.0,98372.0,0.2966582]
["bitfinex-derivatives","BTCF0:USTF0",1738824064509,0.15063294,98381.0,98378.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1738824064697,0.00093294,98381.0,98379.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1738824066219,0.17947988,98392.0,98378.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1738824066503,0.17947988,98392.0,98391.0,0.5640201]
["bitfinex-derivatives","BTCF0:USTF0",1738824067813,0.18047988,98392.0,98391.0,0.5640201]
["bitfinex-derivatives","BTCF0:USTF0",1738824069801,0.38369788,98392.0,98391.0,0.5640201]
["bitfinex-derivatives","BTCF0:USTF0",1738824070002,0.204218,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824070206,0.204218,98392.0,98381.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824070207,0.2032373,98383.0,98381.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824070405,0.2032373,98383.0,98381.0,0.38211763]
["bitfinex-derivatives","BTCF0:USTF0",1738824070608,0.2032373,98383.0,98381.0,0.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1738824071108,0.2032373,98383.0,98381.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824072914,0.2042373,98383.0,98381.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824073812,0.2042373,98383.0,98379.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1738824074117,0.001,98383.0,98379.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1738824074317,0.2032399,98382.0,98379.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1738824074906,0.2032418,98381.0,98379.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1738824075111,0.001,98383.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824075112,0.2032449,98379.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824075923,0.002,98383.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824076116,0.002,98383.0,98381.0,0.2032404]
["bitfinex-derivatives","BTCF0:USTF0",1738824076613,0.001,98379.0,98378.0,0.20339942]
["bitfinex-derivatives","BTCF0:USTF0",1738824077012,0.2032389,98382.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738824077209,0.2032389,98382.0,98380.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1738824077712,0.001,98383.0,98382.0,0.2032387]
["bitfinex-derivatives","BTCF0:USTF0",1738824079615,0.2032387,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824081923,0.2042387,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824086211,0.001,98382.0,98380.0,0.5640419]
["bitfinex-derivatives","BTCF0:USTF0",1738824087920,0.2042398,98382.0,98380.0,0.5640419]
["bitfinex-derivatives","BTCF0:USTF0",1738824089117,0.2042398,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824094227,0.2042398,98382.0,98365.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824094228,0.1688,98379.0,98365.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824094527,0.2032718,98366.0,98365.0,0.17887803]
["bitfinex-derivatives","BTCF0:USTF0",1738824094718,0.2032842,98360.0,98359.0,0.23850404]
["bitfinex-derivatives","BTCF0:USTF0",1738824094921,0.5640842,98360.0,98359.0,0.23850404]
["bitfinex-derivatives","BTCF0:USTF0",1738824095428,0.2032945,98355.0,98354.0,0.30059227]
["bitfinex-derivatives","BTCF0:USTF0",1738824096827,0.2042945,98355.0,98354.0,0.30059227]
["bitfinex-derivatives","BTCF0:USTF0",1738824098931,0.2042945,98355.0,98350.0,0.01024427]
["bitfinex-derivatives","BTCF0:USTF0",1738824100224,0.2032945,98355.0,98350.0,0.01024427]
["bitfinex-derivatives","BTCF0:USTF0",1738824100531,0.2042945,98355.0,98350.0,0.01024427]
["bitfinex-derivatives","BTCF0:USTF0",1738824102531,0.2042945,98355.0,98351.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738824104727,0.2042945,98355.0,98350.0,0.01024427]
["bitfinex-derivatives","BTCF0:USTF0",1738824110737,0.001,98355.0,98350.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824110943,0.2033463,98330.0,98329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738824111144,0.2033463,98330.0,98329.0,0.04324792]
["bitfinex-derivatives","BTCF0:USTF0",1738824113231,0.001,98330.0,98329.0,0.24659632]
["bitfinex-derivatives","BTCF0:USTF0",1738824113537,0.0001525,98339.0,98338.0,0.2033298]
["bitfinex-derivatives","BTCF0:USTF0",1738824113732,0.15200152,98351.0,98350.0,0.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1738824113935,0.15200152,98351.0,98350.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1738824114328,0.15200152,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824115840,0.15300152,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824116642,0.001,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824117839,0.001,98351.0,98346.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738824118240,0.2033059,98350.0,98346.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738824118442,0.001,98351.0,98346.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738824118750,0.2033101,98348.0,98346.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738824119242,0.001,98351.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824119444,0.2033153,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824121048,0.001,98348.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824121348,0.2033215,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824122749,0.2043215,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824123355,0.2043215,98342.0,98341.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1738824123938,0.2043215,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824124144,0.2053215,98342.0,98341.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1738824128546,0.1903215,98342.0,98341.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1738824141160,0.1803215,98342.0,98341.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1738824158267,0.1803215,98342.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824158268,0.002,98342.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824158574,0.2033504,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824159571,0.2033504,98328.0,98327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738824160164,0.2043504,98328.0,98327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738824160462,0.2043504,98328.0,98327.0,0.37994611]
["bitfinex-derivatives","BTCF0:USTF0",1738824160974,0.2043504,98328.0,98327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824161473,0.2053504,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824161972,0.2370504,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824163477,0.4058504,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824164474,0.41623197,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824164772,0.46279197,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824176284,0.002,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824176773,0.002,98328.0,98327.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738824177781,0.002,98328.0,98327.0,0.04740374]
["bitfinex-derivatives","BTCF0:USTF0",1738824178378,0.002,98328.0,98327.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738824178579,0.002,98328.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824181681,0.0001525,98337.0,98327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738824181876,0.0001525,98337.0,98336.0,0.5641339]
["bitfinex-derivatives","BTCF0:USTF0",1738824182873,0.0011525,98337.0,98336.0,0.5641339]
["bitfinex-derivatives","BTCF0:USTF0",1738824183280,0.0001525,98337.0,98336.0,0.5641339]
["bitfinex-derivatives","BTCF0:USTF0",1738824183480,0.0021525,98337.0,98336.0,0.5641339]
["bitfinex-derivatives","BTCF0:USTF0",1738824184284,0.0021525,98337.0,98336.0,0.5701339]
["bitfinex-derivatives","BTCF0:USTF0",1738824184875,0.2054843,98337.0,98336.0,0.5701339]
["bitfinex-derivatives","BTCF0:USTF0",1738824185187,0.2054843,98337.0,98336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738824185388,0.2054843,98337.0,98336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738824186380,0.0021525,98337.0,98336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738824186685,0.0021525,98337.0,98336.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738824196890,0.0664,98366.0,98336.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738824196891,0.00435227,98366.0,98336.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738824197082,0.2032709,98367.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824197687,0.033,98372.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824197893,0.033,98372.0,98368.0,0.2032666]
["bitfinex-derivatives","BTCF0:USTF0",1738824198592,0.033,98372.0,98369.0,0.2032637]
["bitfinex-derivatives","BTCF0:USTF0",1738824199195,0.033,98372.0,98370.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1738824200498,0.2362605,98372.0,98370.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1738824200689,0.2362605,98372.0,98370.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1738824200889,0.2452605,98372.0,98370.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1738824201285,0.2362605,98372.0,98370.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1738824201601,0.2452605,98372.0,98370.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1738824201789,0.2452605,98372.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738824202189,0.2452605,98372.0,98371.0,0.2032615]
["bitfinex-derivatives","BTCF0:USTF0",1738824202590,0.2122605,98372.0,98371.0,0.2032615]
["bitfinex-derivatives","BTCF0:USTF0",1738824203593,0.2122605,98372.0,98371.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1738824204791,0.009,98372.0,98371.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1738824206495,0.009,98372.0,98371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738824223323,0.009,98372.0,98371.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1738824224015,0.0001525,98378.0,98371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738824224227,0.0001525,98378.0,98377.0,0.5640491]
["bitfinex-derivatives","BTCF0:USTF0",1738824225222,0.0091525,98378.0,98377.0,0.5640491]
["bitfinex-derivatives","BTCF0:USTF0",1738824227329,0.0001525,98378.0,98377.0,0.5640491]
["bitfinex-derivatives","BTCF0:USTF0",1738824227533,0.0101525,98378.0,98377.0,0.5730491]
["bitfinex-derivatives","BTCF0:USTF0",1738824228230,0.0091525,98378.0,98377.0,0.5640491]
["bitfinex-derivatives","BTCF0:USTF0",1738824228427,0.0011525,98378.0,98377.0,0.5780491]
["bitfinex-derivatives","BTCF0:USTF0",1738824228628,0.0021525,98378.0,98377.0,0.5780491]
["bitfinex-derivatives","BTCF0:USTF0",1738824229427,0.2053996,98378.0,98377.0,0.5780491]
["bitfinex-derivatives","BTCF0:USTF0",1738824229635,0.2053996,98378.0,98377.0,0.5881235]
["bitfinex-derivatives","BTCF0:USTF0",1738824230925,0.00060001,98403.0,98377.0,0.3848744]
["bitfinex-derivatives","BTCF0:USTF0",1738824231228,0.27410364,98415.0,98407.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738824231427,0.24200364,98415.0,98407.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738824231928,0.2031749,98413.0,98407.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738824232127,0.2031791,98411.0,98407.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738824232327,0.24200364,98415.0,98407.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1738824232726,0.21120662,98408.0,98407.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1738824233527,0.001,98408.0,98407.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1738824234130,0.001,98408.0,98407.0,0.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1738824235336,0.001,98408.0,98407.0,0.22653527]
["bitfinex-derivatives","BTCF0:USTF0",1738824250651,0.001,98408.0,98407.0,0.58733527]
["bitfinex-derivatives","BTCF0:USTF0",1738824254447,0.0001525,98417.0,98416.0,0.2031686]
["bitfinex-derivatives","BTCF0:USTF0",1738824254637,0.0001525,98417.0,98416.0,0.5639686]
["bitfinex-derivatives","BTCF0:USTF0",1738824255355,0.2033191,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824255543,0.2033191,98417.0,98416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738824255740,0.2033191,98417.0,98416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824255945,0.2043191,98417.0,98416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824257847,0.2043191,98417.0,98416.0,0.5819686]
["bitfinex-derivatives","BTCF0:USTF0",1738824260359,0.2043191,98417.0,98416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824263559,0.35672712,98417.0,98416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824265050,0.15356052,98417.0,98416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824266657,0.15356052,98417.0,98416.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738824267461,0.15356052,98417.0,98416.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738824267462,0.0011525,98417.0,98416.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738824267761,0.15240802,98427.0,98426.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1738824267955,0.15240802,98427.0,98426.0,0.563948]
["bitfinex-derivatives","BTCF0:USTF0",1738824268860,0.15240802,98427.0,98426.0,0.572948]
["bitfinex-derivatives","BTCF0:USTF0",1738824269048,0.18202093,98440.0,98426.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1738824269248,0.18202093,98440.0,98439.0,0.5639211]
["bitfinex-derivatives","BTCF0:USTF0",1738824270359,0.00015098,98449.0,98448.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1738824270550,0.3608,98477.0,98466.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1738824270749,0.36132001,98477.0,98466.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1738824270954,0.41327152,98467.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824271153,0.2030667,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824271355,0.2342667,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824271659,0.0332,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824273354,0.0362,98465.0,98464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738824273864,0.0362,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824274963,0.0507745,98451.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824275263,0.2031191,98440.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824275460,0.11921853,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824275660,0.2031273,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824275856,0.2031273,98436.0,98432.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824275857,0.2031335,98433.0,98432.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824277551,0.2031335,98433.0,98432.0,0.18964469]
["bitfinex-derivatives","BTCF0:USTF0",1738824277760,0.2031335,98433.0,98432.0,0.19864469]
["bitfinex-derivatives","BTCF0:USTF0",1738824278866,0.2031335,98433.0,98432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824279766,0.0304,98438.0,98433.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1738824279961,0.0304,98438.0,98432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824279962,0.2031335,98433.0,98432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824281068,0.2031335,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824282059,0.0456,98437.0,98434.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1738824282060,0.2031276,98436.0,98434.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1738824283367,0.2031276,98436.0,98434.0,0.2121299]
["bitfinex-derivatives","BTCF0:USTF0",1738824284171,0.2031276,98436.0,98435.0,0.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1738824284566,0.0304,98438.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824284776,0.2031294,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824286065,0.2031294,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824286266,0.2031294,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824287173,0.2031294,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824287472,0.2031294,98435.0,98434.0,0.2211315]
["bitfinex-derivatives","BTCF0:USTF0",1738824289469,0.2031294,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824289768,0.2031294,98435.0,98423.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824289769,0.2031521,98424.0,98423.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824292458,0.2031521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824292661,0.2041521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824294462,0.2041521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824294665,0.2051521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824295171,0.2041521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824295372,0.2051521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824296669,0.2051521,98424.0,98423.0,0.22130661]
["bitfinex-derivatives","BTCF0:USTF0",1738824296975,0.2051521,98424.0,98423.0,0.58210661]
["bitfinex-derivatives","BTCF0:USTF0",1738824298178,0.002,98424.0,98423.0,0.58210661]
["bitfinex-derivatives","BTCF0:USTF0",1738824299967,0.11921853,98440.0,98439.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1738824300266,0.11921853,98449.0,98441.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1738824301475,0.32231923,98449.0,98441.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1738824302381,0.15175184,98451.0,98441.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1738824302382,0.00915241,98442.0,98441.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1738824302967,0.00015241,98442.0,98441.0,0.210117]
["bitfinex-derivatives","BTCF0:USTF0",1738824303277,0.20426741,98442.0,98441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738824303581,0.20426741,98442.0,98441.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738824311883,0.37306741,98442.0,98441.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738824312088,0.20315,98425.0,98424.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738824312592,0.11921853,98434.0,98423.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824312897,0.2031521,98424.0,98423.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824314796,0.2031521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824315288,0.2041521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824315689,0.2041521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824315996,0.2041521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824317394,0.2041521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824317581,0.2041521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824318790,0.2031521,98424.0,98423.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1738824318997,0.2041521,98424.0,98423.0,0.22130661]
["bitfinex-derivatives","BTCF0:USTF0",1738824319397,0.2031521,98424.0,98423.0,0.21230661]
["bitfinex-derivatives","BTCF0:USTF0",1738824319594,0.2041521,98424.0,98423.0,0.22130661]
["bitfinex-derivatives","BTCF0:USTF0",1738824319985,0.2041521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824322992,0.3729521,98424.0,98423.0,0.01815241]
["bitfinex-derivatives","BTCF0:USTF0",1738824323302,0.3729521,98424.0,98402.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824323303,0.2031831,98409.0,98402.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824323499,0.5639831,98409.0,98402.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824324393,0.5639831,98409.0,98407.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1738824324993,0.5649831,98409.0,98408.0,0.01052412]
["bitfinex-derivatives","BTCF0:USTF0",1738824325396,0.5659831,98409.0,98408.0,0.01952412]
["bitfinex-derivatives","BTCF0:USTF0",1738824326904,0.7347831,98409.0,98408.0,0.01952412]
["bitfinex-derivatives","BTCF0:USTF0",1738824330401,0.2031954,98403.0,98402.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1738824330707,0.2032016,98400.0,98399.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824331602,0.1951088,98384.0,98383.0,0.2032367]
["bitfinex-derivatives","BTCF0:USTF0",1738824332010,0.2032388,98382.0,98381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738824332198,0.2032388,98382.0,98381.0,0.2349409]
["bitfinex-derivatives","BTCF0:USTF0",1738824332908,0.36147242,98391.0,98381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738824333204,0.2032291,98387.0,98386.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1738824333714,0.00067242,98391.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824334007,0.00067242,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824334008,0.00015241,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824334509,0.20337261,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824334703,0.00015241,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824335998,0.20337261,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824336404,0.00015241,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824337399,0.00115241,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824337712,0.20437261,98391.0,98390.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738824337896,0.20437261,98391.0,98390.0,0.2102223]
["bitfinex-derivatives","BTCF0:USTF0",1738824338096,0.00215241,98391.0,98390.0,0.22151534]
["bitfinex-derivatives","BTCF0:USTF0",1738824338702,0.20537261,98391.0,98390.0,0.22151534]
["bitfinex-derivatives","BTCF0:USTF0",1738824338902,0.20537261,98391.0,98390.0,0.2112223]
["bitfinex-derivatives","BTCF0:USTF0",1738824339105,0.20537261,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824340804,0.20537261,98391.0,98390.0,0.2112223]
["bitfinex-derivatives","BTCF0:USTF0",1738824343318,0.20537261,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824347106,0.56617261,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824347799,0.56517261,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824348005,0.73397261,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738824348209,0.73497261,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824348908,0.78053261,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824349816,0.79083135,98391.0,98390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738824350214,0.58761115,98391.0,98372.0,0.36095241]
["bitfinex-derivatives","BTCF0:USTF0",1738824350414,0.58761115,98391.0,98377.0,0.2032491]
["bitfinex-derivatives","BTCF0:USTF0",1738824350415,0.2032566,98378.0,98377.0,0.2032491]
["bitfinex-derivatives","BTCF0:USTF0",1738824352206,0.2042566,98378.0,98377.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1738824352607,0.2042566,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824353413,0.2052566,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824354905,0.2052566,98378.0,98372.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824354906,0.2032574,98373.0,98372.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738824355108,0.203276,98364.0,98363.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824357306,0.205276,98364.0,98363.0,0.18064469]
["bitfinex-derivatives","BTCF0:USTF0",1738824358314,0.2032843,98360.0,98359.0,0.24181145]
["bitfinex-derivatives","BTCF0:USTF0",1738824359712,0.2042843,98360.0,98359.0,0.24181145]
["bitfinex-derivatives","BTCF0:USTF0",1738824360419,0.2052843,98360.0,98359.0,0.24181145]
["bitfinex-derivatives","BTCF0:USTF0",1738824360908,0.3740843,98360.0,98359.0,0.24181145]
["bitfinex-derivatives","BTCF0:USTF0",1738824361107,0.3740843,98360.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824361108,0.1708,98360.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824361319,0.2033029,98351.0,98341.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1738824361511,0.6096629,98351.0,98341.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1738824362309,0.6096629,98351.0,98341.0,0.2034758]
["bitfinex-derivatives","BTCF0:USTF0",1738824362524,0.6096629,98351.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824363918,0.2033215,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824365320,0.5651215,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824366210,0.6116815,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824366416,0.2033566,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824367920,0.2043566,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824368727,0.2053566,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824371427,0.2033752,98316.0,98315.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824372428,0.2033752,98316.0,98315.0,0.20347902]
["bitfinex-derivatives","BTCF0:USTF0",1738824372727,0.2053752,98316.0,98315.0,0.20347902]
["bitfinex-derivatives","BTCF0:USTF0",1738824373229,0.2053752,98316.0,98315.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824375434,0.2053752,98316.0,98315.0,0.20347902]
["bitfinex-derivatives","BTCF0:USTF0",1738824376831,0.002,98316.0,98315.0,0.56427902]
["bitfinex-derivatives","BTCF0:USTF0",1738824377337,0.11921853,98325.0,98315.0,0.56427902]
["bitfinex-derivatives","BTCF0:USTF0",1738824377338,0.3609525,98334.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824377832,0.5642905,98334.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824378030,0.2034905,98334.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824378334,0.2033504,98328.0,98327.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738824378831,0.3608,98331.0,98315.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824379031,0.2033752,98316.0,98315.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824379831,0.2033752,98316.0,98315.0,0.56427902]
["bitfinex-derivatives","BTCF0:USTF0",1738824380322,0.203365,98321.0,98320.0,0.2033628]
["bitfinex-derivatives","BTCF0:USTF0",1738824380735,0.11921853,98325.0,98324.0,0.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1738824380936,0.2033566,98325.0,98324.0,0.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1738824381238,0.001,98328.0,98327.0,0.2033525]
["bitfinex-derivatives","BTCF0:USTF0",1738824381533,0.2033467,98330.0,98329.0,0.2033469]
["bitfinex-derivatives","BTCF0:USTF0",1738824382929,0.0001525,98334.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824384441,0.0011525,98334.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824384941,0.2033463,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824385536,0.0011525,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824385742,0.2033566,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824385940,0.2033566,98325.0,98324.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738824387840,0.2043566,98325.0,98324.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738824388034,0.2053566,98325.0,98324.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738824389144,0.002,98325.0,98324.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738824393829,0.54290075,98349.0,98324.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738824393830,0.18210075,98349.0,98333.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738824394045,0.18210075,98349.0,98341.0,0.5641235]
["bitfinex-derivatives","BTCF0:USTF0",1738824394238,0.18210075,98349.0,98348.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738824394831,0.18262076,98349.0,98348.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738824395034,0.18210075,98349.0,98348.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738824395239,0.18210075,98352.0,98351.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738824395434,0.18210075,98352.0,98351.0,0.5641028]
["bitfinex-derivatives","BTCF0:USTF0",1738824397340,0.18210075,98352.0,98351.0,0.57424445]
["bitfinex-derivatives","BTCF0:USTF0",1738824397535,0.0001525,98358.0,98357.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738824398540,0.0001525,98358.0,98357.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1738824398847,0.0021525,98358.0,98357.0,0.2212904]
["bitfinex-derivatives","BTCF0:USTF0",1738824402445,0.2032632,98371.0,98370.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1738824402646,0.2032632,98371.0,98370.0,0.5640579]
["bitfinex-derivatives","BTCF0:USTF0",1738824403237,0.2032632,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824403644,0.2072632,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824403839,0.2162632,98371.0,98370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738824404947,0.2162632,98371.0,98370.0,0.5650636]
["bitfinex-derivatives","BTCF0:USTF0",1738824405654,0.2162632,98371.0,98370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738824407752,0.2162632,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738824409143,0.3738,98371.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824409352,0.5640801,98362.0,98361.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824410349,0.5640801,98362.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824410350,0.2033132,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824411941,0.0328,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824412145,0.0328,98353.0,98352.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738824412750,0.0001525,98355.0,98354.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1738824412942,0.0001525,98355.0,98354.0,0.5640966]
["bitfinex-derivatives","BTCF0:USTF0",1738824414255,0.0011525,98355.0,98354.0,0.5730966]
["bitfinex-derivatives","BTCF0:USTF0",1738824416056,0.0011525,98355.0,98354.0,0.5820966]
["bitfinex-derivatives","BTCF0:USTF0",1738824416057,0.0021525,98355.0,98354.0,0.5820966]
["bitfinex-derivatives","BTCF0:USTF0",1738824417153,0.0021525,98355.0,98354.0,0.59221426]
["bitfinex-derivatives","BTCF0:USTF0",1738824422657,0.0021525,98355.0,98354.0,0.38891766]
["bitfinex-derivatives","BTCF0:USTF0",1738824422855,0.2054471,98355.0,98354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738824423054,0.2054471,98355.0,98354.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824425253,0.2033173,98344.0,98343.0,0.24086199]
["bitfinex-derivatives","BTCF0:USTF0",1738824426461,0.2043173,98344.0,98343.0,0.24986199]
["bitfinex-derivatives","BTCF0:USTF0",1738824426762,0.2053173,98344.0,98343.0,0.25886199]
["bitfinex-derivatives","BTCF0:USTF0",1738824429661,0.2053173,98344.0,98343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824430266,0.21525571,98344.0,98343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824431567,0.01193841,98344.0,98336.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738824431763,0.5641318,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738824433171,0.5641318,98337.0,98336.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738824433670,0.5651318,98337.0,98336.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738824433859,0.5651318,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738824434062,0.2053318,98337.0,98336.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738824435871,0.2053318,98337.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824435872,0.4136334,98337.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824436077,0.2033794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824437764,0.2043794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824438164,0.2033794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824438381,0.2043794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824439379,0.2053794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824442581,0.2053794,98314.0,98313.0,0.5641814]
["bitfinex-derivatives","BTCF0:USTF0",1738824444882,0.2053794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824447275,0.002,98314.0,98313.0,0.5641814]
["bitfinex-derivatives","BTCF0:USTF0",1738824447990,0.2053794,98314.0,98313.0,0.5641814]
["bitfinex-derivatives","BTCF0:USTF0",1738824448201,0.2053794,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824450483,0.002,98314.0,98306.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1738824450688,0.2033916,98309.0,98306.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1738824451193,0.002,98314.0,98306.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1738824451390,0.2033939,98307.0,98306.0,0.2033952]
["bitfinex-derivatives","BTCF0:USTF0",1738824452290,0.002,98314.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824452491,0.203398,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824453897,0.204398,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824454297,0.204398,98305.0,98304.0,0.37092504]
["bitfinex-derivatives","BTCF0:USTF0",1738824455200,0.001,98305.0,98304.0,0.37092504]
["bitfinex-derivatives","BTCF0:USTF0",1738824455697,0.002,98305.0,98304.0,0.37092504]
["bitfinex-derivatives","BTCF0:USTF0",1738824458185,0.002,98305.0,98304.0,0.57432504]
["bitfinex-derivatives","BTCF0:USTF0",1738824459994,0.205398,98305.0,98304.0,0.57432504]
["bitfinex-derivatives","BTCF0:USTF0",1738824460201,0.205398,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824461497,0.205398,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824468005,0.002,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824468198,0.002,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824468806,0.205398,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824470801,0.205398,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824471001,0.205398,98305.0,98304.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1738824473011,0.205398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824474612,0.204398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824474912,0.205398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824475208,0.204398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824475510,0.205398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824476310,0.204398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824476614,0.002,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824476804,0.001,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824477005,0.002,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824479205,0.205398,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824479710,0.002,98305.0,98304.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1738824480913,0.1520967,98322.0,98304.0,0.54217727]
["bitfinex-derivatives","BTCF0:USTF0",1738824481109,0.1520967,98322.0,98321.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738824481713,0.3554595,98322.0,98321.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738824482011,0.3564595,98322.0,98321.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738824483012,0.3574595,98322.0,98321.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738824483619,0.1540967,98322.0,98321.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738824485317,0.002,98322.0,98321.0,0.21341833]
["bitfinex-derivatives","BTCF0:USTF0",1738824487221,0.1520967,98332.0,98331.0,0.2033442]
["bitfinex-derivatives","BTCF0:USTF0",1738824487421,0.1520967,98332.0,98331.0,0.9249442]
["bitfinex-derivatives","BTCF0:USTF0",1738824488615,0.1530967,98332.0,98331.0,0.9249442]
["bitfinex-derivatives","BTCF0:USTF0",1738824489713,0.1540967,98332.0,98331.0,0.93734728]
["bitfinex-derivatives","BTCF0:USTF0",1738824490126,0.002,98332.0,98331.0,0.93734728]
["bitfinex-derivatives","BTCF0:USTF0",1738824490621,0.2053421,98332.0,98331.0,0.93734728]
["bitfinex-derivatives","BTCF0:USTF0",1738824490823,0.2053421,98332.0,98331.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738824493124,0.2053421,98332.0,98331.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1738824493431,0.002,98332.0,98331.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1738824493721,0.2053421,98332.0,98331.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1738824495627,0.002,98332.0,98331.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1738824496525,0.2053421,98332.0,98331.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1738824497121,0.2053421,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824497924,0.3742421,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824498233,0.2053421,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824499920,0.2033711,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824502030,0.2043711,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824502227,0.2053711,98318.0,98317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738824503635,0.002,98318.0,98317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738824506928,0.002,98318.0,98317.0,0.3740832]
["bitfinex-derivatives","BTCF0:USTF0",1738824507139,0.002,98318.0,98317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738824508729,0.002,98318.0,98317.0,0.5671732]
["bitfinex-derivatives","BTCF0:USTF0",1738824509130,0.002,98318.0,98317.0,0.9279732]
["bitfinex-derivatives","BTCF0:USTF0",1738824513731,0.2053711,98318.0,98317.0,0.9279732]
["bitfinex-derivatives","BTCF0:USTF0",1738824514937,0.2053711,98318.0,98317.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738824516644,0.2053711,98318.0,98317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738824516645,0.2509711,98318.0,98317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738824516831,0.1689,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738824517142,0.733098,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738824517343,0.203398,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738824518245,0.204398,98305.0,98304.0,0.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1738824518844,0.205398,98305.0,98304.0,0.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1738824520645,0.204398,98305.0,98304.0,0.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1738824520839,0.205398,98305.0,98304.0,0.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1738824521543,0.205398,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824524438,0.205398,98305.0,98304.0,0.03050172]
["bitfinex-derivatives","BTCF0:USTF0",1738824524740,0.205398,98305.0,98304.0,0.23390172]
["bitfinex-derivatives","BTCF0:USTF0",1738824525750,0.002,98305.0,98304.0,0.23390172]
["bitfinex-derivatives","BTCF0:USTF0",1738824526362,0.2053979,98305.0,98304.0,0.23390172]
["bitfinex-derivatives","BTCF0:USTF0",1738824530763,0.2053979,98305.0,98304.0,0.03050172]
["bitfinex-derivatives","BTCF0:USTF0",1738824533867,0.5661979,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824538173,0.3161979,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824539169,0.5195958,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824541657,0.5195958,98305.0,98304.0,0.20350172]
["bitfinex-derivatives","BTCF0:USTF0",1738824542072,0.2033979,98305.0,98304.0,0.20350172]
["bitfinex-derivatives","BTCF0:USTF0",1738824542568,0.5641979,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824543968,0.57449313,98305.0,98304.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1738824544176,0.0508518,98301.0,98289.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1738824544470,0.203429,98290.0,98289.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738824544672,0.203429,98290.0,98289.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738824546665,0.203429,98290.0,98289.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738824547259,0.204429,98290.0,98289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738824547474,0.205429,98290.0,98289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738824548774,0.566229,98290.0,98289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738824549671,0.566229,98290.0,98289.0,0.2682311]
["bitfinex-derivatives","BTCF0:USTF0",1738824549672,0.002,98290.0,98289.0,0.2682311]
["bitfinex-derivatives","BTCF0:USTF0",1738824550776,0.002,98290.0,98289.0,0.6290311]
["bitfinex-derivatives","BTCF0:USTF0",1738824552775,0.002,98290.0,98289.0,0.63905852]
["bitfinex-derivatives","BTCF0:USTF0",1738824556775,0.00015258,98299.0,98298.0,0.2034124]
["bitfinex-derivatives","BTCF0:USTF0",1738824557078,0.00015258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824557775,0.00015258,98299.0,98298.0,0.5652124]
["bitfinex-derivatives","BTCF0:USTF0",1738824558081,0.00115258,98299.0,98298.0,0.5652124]
["bitfinex-derivatives","BTCF0:USTF0",1738824558980,0.3608,98329.0,98314.0,0.2033793]
["bitfinex-derivatives","BTCF0:USTF0",1738824559171,0.11921853,98320.0,98314.0,0.5641793]
["bitfinex-derivatives","BTCF0:USTF0",1738824559970,0.1520967,98330.0,98329.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738824560479,0.3554429,98330.0,98329.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738824561078,0.3634429,98330.0,98329.0,0.2346483]
["bitfinex-derivatives","BTCF0:USTF0",1738824561276,0.1600967,98330.0,98329.0,0.2346483]
["bitfinex-derivatives","BTCF0:USTF0",1738824561580,0.1690967,98330.0,98329.0,0.2346483]
["bitfinex-derivatives","BTCF0:USTF0",1738824562276,0.017,98330.0,98329.0,0.2346483]
["bitfinex-derivatives","BTCF0:USTF0",1738824562981,0.2203462,98330.0,98329.0,0.2346483]
["bitfinex-derivatives","BTCF0:USTF0",1738824563277,0.2033773,98318.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824563475,0.2033773,98315.0,98314.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738824563675,0.2033773,98315.0,98314.0,0.2337793]
["bitfinex-derivatives","BTCF0:USTF0",1738824564180,0.3608,98328.0,98314.0,0.2337793]
["bitfinex-derivatives","BTCF0:USTF0",1738824564181,0.3608,98328.0,98314.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738824564380,0.001,98318.0,98314.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738824564685,0.001,98318.0,98317.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1738824565869,0.3608,98328.0,98317.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1738824566070,0.001,98315.0,98314.0,0.2397793]
["bitfinex-derivatives","BTCF0:USTF0",1738824566783,0.2033544,98327.0,98326.0,0.2033511]
["bitfinex-derivatives","BTCF0:USTF0",1738824567576,0.00015258,98339.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824567972,0.203358,98327.0,98326.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738824569276,0.211358,98327.0,98326.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738824569880,0.017,98327.0,98326.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738824574302,0.2203524,98327.0,98326.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738824574481,0.017,98327.0,98326.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738824577285,0.00015258,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824577490,0.00015258,98339.0,98338.0,0.2033297]
["bitfinex-derivatives","BTCF0:USTF0",1738824577690,0.00015258,98339.0,98338.0,0.3002297]
["bitfinex-derivatives","BTCF0:USTF0",1738824578591,0.00915258,98339.0,98338.0,0.3002297]
["bitfinex-derivatives","BTCF0:USTF0",1738824579185,0.00015258,98339.0,98338.0,0.3002297]
["bitfinex-derivatives","BTCF0:USTF0",1738824579386,0.00115258,98339.0,98338.0,0.3022297]
["bitfinex-derivatives","BTCF0:USTF0",1738824580190,0.01015258,98339.0,98338.0,0.3022297]
["bitfinex-derivatives","BTCF0:USTF0",1738824580802,0.00152588,98350.0,98349.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1738824581796,0.00152588,98350.0,98349.0,0.564107]
["bitfinex-derivatives","BTCF0:USTF0",1738824581997,0.00852588,98350.0,98349.0,0.565107]
["bitfinex-derivatives","BTCF0:USTF0",1738824582595,0.21183078,98350.0,98349.0,0.5755447]
["bitfinex-derivatives","BTCF0:USTF0",1738824582992,0.21183078,98350.0,98349.0,0.565107]
["bitfinex-derivatives","BTCF0:USTF0",1738824583204,0.22083078,98350.0,98349.0,0.566107]
["bitfinex-derivatives","BTCF0:USTF0",1738824585900,0.01752588,98350.0,98349.0,0.57635415]
["bitfinex-derivatives","BTCF0:USTF0",1738824593501,0.01752588,98350.0,98349.0,0.21555415]
["bitfinex-derivatives","BTCF0:USTF0",1738824598811,0.22083078,98350.0,98349.0,0.21555415]
["bitfinex-derivatives","BTCF0:USTF0",1738824599114,0.22083078,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824599308,0.22083078,98350.0,98349.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1738824609709,0.22083078,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824610911,0.22083078,98350.0,98334.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1738824610912,0.20334,98335.0,98334.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1738824612112,0.20434,98335.0,98334.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1738824613017,0.20434,98335.0,98334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738824613318,0.20534,98335.0,98334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824615719,0.002,98335.0,98312.0,0.24099286]
["bitfinex-derivatives","BTCF0:USTF0",1738824615921,0.2033814,98313.0,98312.0,0.24099286]
["bitfinex-derivatives","BTCF0:USTF0",1738824616824,0.2033814,98313.0,98312.0,0.24999286]
["bitfinex-derivatives","BTCF0:USTF0",1738824617014,0.2033814,98313.0,98312.0,0.25899286]
["bitfinex-derivatives","BTCF0:USTF0",1738824617527,0.2043814,98313.0,98312.0,0.24999286]
["bitfinex-derivatives","BTCF0:USTF0",1738824617719,0.2053814,98313.0,98312.0,0.25899286]
["bitfinex-derivatives","BTCF0:USTF0",1738824619426,0.2053814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824623921,0.2053814,98313.0,98312.0,0.2213835]
["bitfinex-derivatives","BTCF0:USTF0",1738824628126,0.3742814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824628330,0.2053814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824630821,0.2053814,98313.0,98312.0,0.2213835]
["bitfinex-derivatives","BTCF0:USTF0",1738824633731,0.2053814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824642932,0.5661814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824647029,0.5661814,98313.0,98312.0,0.2213834]
["bitfinex-derivatives","BTCF0:USTF0",1738824650135,0.5661814,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824653546,0.61563748,98313.0,98312.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824653849,0.2034,98304.0,98303.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824654044,0.5642,98304.0,98303.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824655047,0.5652,98304.0,98303.0,0.00315258]
["bitfinex-derivatives","BTCF0:USTF0",1738824655850,0.5662,98304.0,98303.0,0.00815258]
["bitfinex-derivatives","BTCF0:USTF0",1738824657141,0.61565608,98304.0,98303.0,0.00815258]
["bitfinex-derivatives","BTCF0:USTF0",1738824657447,0.61465608,98304.0,98303.0,0.00315258]
["bitfinex-derivatives","BTCF0:USTF0",1738824657640,0.61565608,98304.0,98303.0,0.00315258]
["bitfinex-derivatives","BTCF0:USTF0",1738824660442,0.61565608,98304.0,98303.0,0.20655468]
["bitfinex-derivatives","BTCF0:USTF0",1738824661552,0.5662,98304.0,98303.0,0.20655468]
["bitfinex-derivatives","BTCF0:USTF0",1738824662656,0.5662,98304.0,98303.0,0.00315258]
["bitfinex-derivatives","BTCF0:USTF0",1738824668957,0.3628,98304.0,98295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738824669154,0.5642165,98296.0,98295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738824670662,0.5642165,98296.0,98295.0,0.2363186]
["bitfinex-derivatives","BTCF0:USTF0",1738824671057,0.5652165,98296.0,98295.0,0.2363186]
["bitfinex-derivatives","BTCF0:USTF0",1738824671458,0.5662165,98296.0,98295.0,0.2363186]
["bitfinex-derivatives","BTCF0:USTF0",1738824673666,0.5662165,98296.0,98295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738824675555,0.5662165,98296.0,98295.0,0.2363186]
["bitfinex-derivatives","BTCF0:USTF0",1738824677356,0.5662165,98296.0,98295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738824678458,0.2034352,98287.0,98286.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824679754,0.2044352,98287.0,98286.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824679952,0.2054352,98287.0,98286.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824681367,0.2054352,98287.0,98286.0,0.20358978]
["bitfinex-derivatives","BTCF0:USTF0",1738824681967,0.002,98287.0,98286.0,0.20358978]
["bitfinex-derivatives","BTCF0:USTF0",1738824705788,0.2054351,98287.0,98286.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824711095,0.5662351,98287.0,98286.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824711288,0.3628,98287.0,98280.0,0.18044079]
["bitfinex-derivatives","BTCF0:USTF0",1738824711488,0.2034475,98281.0,98280.0,0.18044079]
["bitfinex-derivatives","BTCF0:USTF0",1738824711802,0.2034579,98276.0,98275.0,0.24099286]
["bitfinex-derivatives","BTCF0:USTF0",1738824711989,0.5642579,98276.0,98275.0,0.24099286]
["bitfinex-derivatives","BTCF0:USTF0",1738824713001,0.3608,98276.0,98262.0,0.2034854]
["bitfinex-derivatives","BTCF0:USTF0",1738824713195,0.2034723,98269.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824714002,0.36336001,98276.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824714205,0.2034827,98264.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824716201,0.2044827,98264.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824716701,0.2054827,98264.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824718805,0.002,98264.0,98263.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1738824723805,0.00015258,98279.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824724002,0.00015258,98279.0,98278.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1738824724210,0.15236098,98290.0,98289.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1738824724406,0.15236098,98290.0,98289.0,0.564231]
["bitfinex-derivatives","BTCF0:USTF0",1738824725298,0.15336098,98290.0,98289.0,0.564231]
["bitfinex-derivatives","BTCF0:USTF0",1738824725500,0.001,98290.0,98289.0,0.564231]
["bitfinex-derivatives","BTCF0:USTF0",1738824726001,0.15236098,98294.0,98289.0,0.37119337]
["bitfinex-derivatives","BTCF0:USTF0",1738824726209,0.15236098,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824727803,0.15336098,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824728402,0.10346098,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824728599,0.10446098,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824729603,0.002,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824739117,0.002,98294.0,98293.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1738824741404,0.002,98294.0,98293.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738824743209,0.00015258,98299.0,98298.0,0.2034124]
["bitfinex-derivatives","BTCF0:USTF0",1738824743410,0.00015258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824744721,0.00115258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824745214,0.00215258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824752812,0.20556288,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824753013,0.00215258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824754221,0.20556288,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824755625,0.00215258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824758223,0.00215258,98299.0,98298.0,0.6096524]
["bitfinex-derivatives","BTCF0:USTF0",1738824758416,0.00215258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824761127,0.00215258,98299.0,98298.0,0.2034124]
["bitfinex-derivatives","BTCF0:USTF0",1738824761319,0.00215258,98299.0,98298.0,0.5642124]
["bitfinex-derivatives","BTCF0:USTF0",1738824764019,0.00215258,98299.0,98298.0,0.6096524]
["bitfinex-derivatives","BTCF0:USTF0",1738824766729,0.0635,98319.0,98298.0,0.6096524]
["bitfinex-derivatives","BTCF0:USTF0",1738824766730,0.152527,98320.0,98319.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738824768335,0.154527,98320.0,98319.0,0.2346689]
["bitfinex-derivatives","BTCF0:USTF0",1738824768627,0.18219756,98328.0,98327.0,0.2033523]
["bitfinex-derivatives","BTCF0:USTF0",1738824768829,0.18219756,98328.0,98327.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738824769928,0.19119756,98328.0,98327.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738824770129,0.20019756,98328.0,98327.0,0.5641523]
["bitfinex-derivatives","BTCF0:USTF0",1738824771033,0.20019756,98328.0,98327.0,0.93506518]
["bitfinex-derivatives","BTCF0:USTF0",1738824774033,0.018,98328.0,98327.0,0.93506518]
["bitfinex-derivatives","BTCF0:USTF0",1738824776529,0.018,98328.0,98327.0,0.94506518]
["bitfinex-derivatives","BTCF0:USTF0",1738824779427,0.2213503,98328.0,98327.0,0.74171288]
["bitfinex-derivatives","BTCF0:USTF0",1738824779632,0.2213503,98328.0,98327.0,0.38091288]
["bitfinex-derivatives","BTCF0:USTF0",1738824779834,0.2213503,98328.0,98327.0,0.58426518]
["bitfinex-derivatives","BTCF0:USTF0",1738824780837,0.018,98328.0,98327.0,0.58426518]
["bitfinex-derivatives","BTCF0:USTF0",1738824788648,0.3608,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824790041,0.3698,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824790245,0.3788,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824790547,0.018,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824792440,0.2213027,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824792641,0.018,98351.0,98341.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824792844,0.2033084,98349.0,98348.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824793744,0.012,98351.0,98341.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738824793947,0.012,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824794336,0.009,98351.0,98350.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738824795049,0.0311,98355.0,98352.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738824795250,0.2032966,98354.0,98352.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738824795452,0.0311,98355.0,98352.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738824796646,0.01852572,98353.0,98352.0,0.2043007]
["bitfinex-derivatives","BTCF0:USTF0",1738824798148,0.22182432,98353.0,98352.0,0.01096943]
["bitfinex-derivatives","BTCF0:USTF0",1738824801155,0.01852572,98353.0,98352.0,0.21427013]
["bitfinex-derivatives","BTCF0:USTF0",1738824805849,0.00015258,98360.0,98359.0,0.2032862]
["bitfinex-derivatives","BTCF0:USTF0",1738824806054,0.00015258,98360.0,98359.0,0.5640862]
["bitfinex-derivatives","BTCF0:USTF0",1738824807359,0.00115258,98360.0,98359.0,0.5730862]
["bitfinex-derivatives","BTCF0:USTF0",1738824808662,0.00215258,98360.0,98359.0,0.5820862]
["bitfinex-derivatives","BTCF0:USTF0",1738824815160,0.0318,98390.0,98359.0,0.429621]
["bitfinex-derivatives","BTCF0:USTF0",1738824815462,0.0318,98390.0,98386.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1738824815663,0.2032243,98389.0,98386.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1738824815866,0.5640268,98388.0,98386.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1738824816159,0.2404284,98387.0,98386.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1738824816362,0.0372,98387.0,98382.0,0.2032385]
["bitfinex-derivatives","BTCF0:USTF0",1738824816556,0.2032366,98383.0,98382.0,0.2032385]
["bitfinex-derivatives","BTCF0:USTF0",1738824817364,0.2032366,98383.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738824817659,0.2032366,98383.0,98381.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738824817963,0.0402,98387.0,98381.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738824818155,0.2032387,98382.0,98381.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738824819169,0.2032387,98382.0,98381.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1738824819665,0.2032387,98382.0,98381.0,0.2052393]
["bitfinex-derivatives","BTCF0:USTF0",1738824820766,0.2102387,98382.0,98381.0,0.2052393]
["bitfinex-derivatives","BTCF0:USTF0",1738824822061,0.2102387,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824826466,0.22061629,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824830674,0.203247,98378.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738824831877,0.210247,98378.0,98377.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738824832077,0.210247,98378.0,98377.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1738824833677,0.210247,98378.0,98377.0,0.20540148]
["bitfinex-derivatives","BTCF0:USTF0",1738824843678,0.210247,98378.0,98377.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1738824847086,0.210247,98378.0,98377.0,0.20540148]
["bitfinex-derivatives","BTCF0:USTF0",1738824851392,0.210247,98378.0,98377.0,0.56620148]
["bitfinex-derivatives","BTCF0:USTF0",1738824851686,0.007,98378.0,98377.0,0.56620148]
["bitfinex-derivatives","BTCF0:USTF0",1738824851892,0.210247,98378.0,98377.0,0.56620148]
["bitfinex-derivatives","BTCF0:USTF0",1738824854090,0.007,98378.0,98377.0,0.56620148]
["bitfinex-derivatives","BTCF0:USTF0",1738824855295,0.210247,98378.0,98377.0,0.56620148]
["bitfinex-derivatives","BTCF0:USTF0",1738824856897,0.210247,98378.0,98377.0,0.57645172]
["bitfinex-derivatives","BTCF0:USTF0",1738824860799,0.007,98378.0,98377.0,0.57645172]
["bitfinex-derivatives","BTCF0:USTF0",1738824861797,0.210247,98378.0,98377.0,0.57645172]
["bitfinex-derivatives","BTCF0:USTF0",1738824867087,0.007,98378.0,98377.0,0.57645172]
["bitfinex-derivatives","BTCF0:USTF0",1738824867898,0.3608,98386.0,98377.0,0.37320272]
["bitfinex-derivatives","BTCF0:USTF0",1738824868101,0.2032283,98388.0,98387.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738824868602,0.35558412,98392.0,98391.0,0.2032201]
["bitfinex-derivatives","BTCF0:USTF0",1738824868900,0.15236582,98392.0,98391.0,0.2032201]
["bitfinex-derivatives","BTCF0:USTF0",1738824869302,0.35558382,98392.0,98391.0,0.2032201]
["bitfinex-derivatives","BTCF0:USTF0",1738824871094,0.35558382,98392.0,98391.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738824871701,0.15236582,98392.0,98391.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738824873502,0.2032123,98395.0,98394.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738824874597,0.00067249,98396.0,98395.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1738824874803,0.00152521,98397.0,98396.0,0.2032098]
["bitfinex-derivatives","BTCF0:USTF0",1738824874997,0.25236582,98400.0,98399.0,0.2032036]
["bitfinex-derivatives","BTCF0:USTF0",1738824875300,0.25236582,98400.0,98399.0,0.5640036]
["bitfinex-derivatives","BTCF0:USTF0",1738824877098,0.25236582,98400.0,98399.0,0.5650036]
["bitfinex-derivatives","BTCF0:USTF0",1738824877301,0.25236582,98400.0,98399.0,0.5740036]
["bitfinex-derivatives","BTCF0:USTF0",1738824877601,0.25236582,98400.0,98399.0,0.5820036]
["bitfinex-derivatives","BTCF0:USTF0",1738824877809,0.00015248,98409.0,98408.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1738824878105,0.00015248,98409.0,98408.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738824879004,0.00015248,98409.0,98408.0,0.572985]
["bitfinex-derivatives","BTCF0:USTF0",1738824880210,0.00015248,98409.0,98408.0,0.581985]
["bitfinex-derivatives","BTCF0:USTF0",1738824891712,0.0015247,98427.0,98426.0,0.2031479]
["bitfinex-derivatives","BTCF0:USTF0",1738824892499,0.2046705,98427.0,98426.0,0.2031479]
["bitfinex-derivatives","BTCF0:USTF0",1738824893609,0.2056705,98427.0,98426.0,0.2041479]
["bitfinex-derivatives","BTCF0:USTF0",1738824894115,0.2056705,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824897016,0.0025247,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824897204,0.2056705,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824897909,0.2056705,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824900013,0.2056705,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824900414,0.2056705,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824900616,0.2041458,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824900817,0.2041458,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824903718,0.2041458,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824904519,0.2041458,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824905811,0.001,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824907118,0.2041458,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824908723,0.001,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824913226,0.2041458,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824921625,0.2041458,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738824926436,0.2041458,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824930529,0.001,98427.0,98426.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738824931224,0.001,98427.0,98426.0,0.2687479]
["bitfinex-derivatives","BTCF0:USTF0",1738824935336,0.001,98427.0,98426.0,0.44934017]
["bitfinex-derivatives","BTCF0:USTF0",1738824937428,0.2041458,98427.0,98426.0,0.44934017]
["bitfinex-derivatives","BTCF0:USTF0",1738824938939,0.2041458,98427.0,98426.0,0.2687479]
["bitfinex-derivatives","BTCF0:USTF0",1738824948138,0.2041458,98427.0,98426.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738824949147,0.2031458,98427.0,98426.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738824949348,0.2031458,98427.0,98426.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738824953954,0.2031458,98427.0,98426.0,0.2847479]
["bitfinex-derivatives","BTCF0:USTF0",1738824956244,0.23059947,98436.0,98434.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738824956245,0.2031355,98435.0,98434.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738824957853,0.35549161,98435.0,98434.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738824958053,0.35549161,98435.0,98434.0,0.2121293]
["bitfinex-derivatives","BTCF0:USTF0",1738824958459,0.35549161,98435.0,98434.0,0.2211293]
["bitfinex-derivatives","BTCF0:USTF0",1738824961759,0.2031355,98435.0,98434.0,0.2211293]
["bitfinex-derivatives","BTCF0:USTF0",1738824963256,0.2031355,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824965653,0.25253067,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824966761,0.25128067,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824969164,0.2018855,98435.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824970468,0.2018855,98435.0,98434.0,0.2211314]
["bitfinex-derivatives","BTCF0:USTF0",1738824973572,0.35431705,98435.0,98434.0,0.2211314]
["bitfinex-derivatives","BTCF0:USTF0",1738824976063,0.2018855,98435.0,98434.0,0.2211314]
["bitfinex-derivatives","BTCF0:USTF0",1738824977862,0.00010111,98436.0,98434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738824978067,0.00010111,98436.0,98435.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738824978262,0.00010111,98436.0,98435.0,0.2339293]
["bitfinex-derivatives","BTCF0:USTF0",1738824979973,0.15243155,98440.0,98439.0,0.203121]
["bitfinex-derivatives","BTCF0:USTF0",1738824981867,0.15343155,98440.0,98439.0,0.203121]
["bitfinex-derivatives","BTCF0:USTF0",1738824982272,0.15343155,98440.0,98439.0,0.204121]
["bitfinex-derivatives","BTCF0:USTF0",1738824982470,0.18210023,98448.0,98439.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738824982771,0.15217774,98464.0,98463.0,0.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1738824982976,0.15217774,98464.0,98463.0,0.5944715]
["bitfinex-derivatives","BTCF0:USTF0",1738824983178,0.15217774,98464.0,98463.0,0.6249715]
["bitfinex-derivatives","BTCF0:USTF0",1738824984980,0.15317774,98464.0,98463.0,0.6249715]
["bitfinex-derivatives","BTCF0:USTF0",1738824985481,0.15317774,98464.0,98463.0,0.6259715]
["bitfinex-derivatives","BTCF0:USTF0",1738824985676,0.15317774,98464.0,98463.0,0.6576715]
["bitfinex-derivatives","BTCF0:USTF0",1738824986074,0.15317774,98464.0,98463.0,0.66778537]
["bitfinex-derivatives","BTCF0:USTF0",1738824987772,0.001,98464.0,98463.0,0.66778537]
["bitfinex-derivatives","BTCF0:USTF0",1738824991982,0.001,98464.0,98463.0,0.63608537]
["bitfinex-derivatives","BTCF0:USTF0",1738824993086,0.2040695,98464.0,98463.0,0.63608537]
["bitfinex-derivatives","BTCF0:USTF0",1738824997390,0.2040695,98464.0,98463.0,0.60548537]
["bitfinex-derivatives","BTCF0:USTF0",1738825001997,0.001,98464.0,98463.0,0.60548537]
["bitfinex-derivatives","BTCF0:USTF0",1738825003689,0.0605,98486.0,98463.0,0.40241387]
["bitfinex-derivatives","BTCF0:USTF0",1738825003896,0.203042,98481.0,98480.0,0.2030358]
["bitfinex-derivatives","BTCF0:USTF0",1738825004983,0.203042,98481.0,98480.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1738825005996,0.203042,98481.0,98480.0,0.2050358]
["bitfinex-derivatives","BTCF0:USTF0",1738825007694,0.0303,98486.0,98480.0,0.2050358]
["bitfinex-derivatives","BTCF0:USTF0",1738825007695,0.2030285,98484.0,98483.0,0.2030262]
["bitfinex-derivatives","BTCF0:USTF0",1738825008787,0.2030285,98484.0,98483.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1738825009596,0.2030385,98479.0,98478.0,0.21321427]
["bitfinex-derivatives","BTCF0:USTF0",1738825009797,0.2030385,98479.0,98478.0,0.01017477]
["bitfinex-derivatives","BTCF0:USTF0",1738825009992,0.2030446,98476.0,98475.0,0.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1738825011490,0.2030446,98476.0,98475.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738825012097,0.2030446,98476.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825013002,0.2030446,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825014595,0.2030446,98476.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825014790,0.2030446,98476.0,98475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738825015189,0.2030446,98476.0,98475.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1738825015393,0.2030446,98476.0,98475.0,0.2040468]
["bitfinex-derivatives","BTCF0:USTF0",1738825015593,0.2030446,98476.0,98475.0,0.2210468]
["bitfinex-derivatives","BTCF0:USTF0",1738825018687,0.2030446,98476.0,98475.0,0.2120468]
["bitfinex-derivatives","BTCF0:USTF0",1738825018893,0.2030446,98476.0,98475.0,0.2210468]
["bitfinex-derivatives","BTCF0:USTF0",1738825019395,0.2030446,98476.0,98475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738825020501,0.04512,98476.0,98470.0,0.18019365]
["bitfinex-derivatives","BTCF0:USTF0",1738825020709,0.04512,98476.0,98464.0,0.01032983]
["bitfinex-derivatives","BTCF0:USTF0",1738825020710,0.2030653,98466.0,98464.0,0.01032983]
["bitfinex-derivatives","BTCF0:USTF0",1738825021202,0.2030653,98466.0,98459.0,0.30059227]
["bitfinex-derivatives","BTCF0:USTF0",1738825021597,0.2030757,98461.0,98460.0,0.30059227]
["bitfinex-derivatives","BTCF0:USTF0",1738825023106,0.2030757,98461.0,98460.0,0.30959227]
["bitfinex-derivatives","BTCF0:USTF0",1738825024403,0.8648757,98461.0,98460.0,0.02465344]
["bitfinex-derivatives","BTCF0:USTF0",1738825024601,0.2030901,98454.0,98453.0,0.35844673]
["bitfinex-derivatives","BTCF0:USTF0",1738825025808,0.2040901,98454.0,98453.0,0.36744673]
["bitfinex-derivatives","BTCF0:USTF0",1738825026108,0.2031087,98445.0,98444.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825028194,0.2051087,98445.0,98444.0,0.00915231]
["bitfinex-derivatives","BTCF0:USTF0",1738825033195,0.1707,98445.0,98444.0,0.00915231]
["bitfinex-derivatives","BTCF0:USTF0",1738825033401,0.002,98445.0,98444.0,0.21226301]
["bitfinex-derivatives","BTCF0:USTF0",1738825033799,0.2051087,98445.0,98444.0,0.00915231]
["bitfinex-derivatives","BTCF0:USTF0",1738825036713,0.2031252,98437.0,98430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738825037809,0.2041252,98437.0,98436.0,0.01052373]
["bitfinex-derivatives","BTCF0:USTF0",1738825038017,0.2051252,98437.0,98436.0,0.01352373]
["bitfinex-derivatives","BTCF0:USTF0",1738825039710,0.002,98437.0,98436.0,0.01352373]
["bitfinex-derivatives","BTCF0:USTF0",1738825061130,0.01214427,98437.0,98436.0,0.01352373]
["bitfinex-derivatives","BTCF0:USTF0",1738825063723,0.002,98437.0,98436.0,0.01352373]
["bitfinex-derivatives","BTCF0:USTF0",1738825086643,0.1522279,98444.0,98436.0,0.04622373]
["bitfinex-derivatives","BTCF0:USTF0",1738825086830,0.1013279,98444.0,98443.0,0.5639128]
["bitfinex-derivatives","BTCF0:USTF0",1738825087031,0.18186169,98450.0,98449.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1738825088637,0.18286169,98450.0,98449.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1738825088835,0.18286169,98450.0,98449.0,0.2101004]
["bitfinex-derivatives","BTCF0:USTF0",1738825089042,0.18386169,98450.0,98449.0,0.2101004]
["bitfinex-derivatives","BTCF0:USTF0",1738825090046,0.002,98450.0,98449.0,0.2101004]
["bitfinex-derivatives","BTCF0:USTF0",1738825090235,0.001,98450.0,98449.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1738825090440,0.002,98450.0,98449.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1738825092548,0.002,98450.0,98449.0,0.22207573]
["bitfinex-derivatives","BTCF0:USTF0",1738825092941,0.00015231,98454.0,98453.0,0.2030922]
["bitfinex-derivatives","BTCF0:USTF0",1738825093146,0.00015231,98454.0,98453.0,0.5638922]
["bitfinex-derivatives","BTCF0:USTF0",1738825094443,0.00015231,98454.0,98453.0,0.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1738825094444,0.00115231,98454.0,98453.0,0.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1738825094949,0.00215231,98454.0,98453.0,0.5728922]
["bitfinex-derivatives","BTCF0:USTF0",1738825104454,0.20524241,98454.0,98453.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738825104750,0.00215231,98454.0,98453.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738825107452,0.00215231,98454.0,98453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738825111549,0.00215231,98454.0,98453.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738825116655,0.00215231,98454.0,98453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738825124361,0.00215231,98454.0,98453.0,0.2120922]
["bitfinex-derivatives","BTCF0:USTF0",1738825126664,0.00215231,98454.0,98453.0,0.5728922]
["bitfinex-derivatives","BTCF0:USTF0",1738825126966,0.15224086,98465.0,98453.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738825127154,0.15224086,98465.0,98464.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738825127468,0.15224086,98473.0,98464.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738825127655,0.15224086,98473.0,98465.0,0.01587174]
["bitfinex-derivatives","BTCF0:USTF0",1738825127963,0.15224086,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825128760,0.15224086,98473.0,98472.0,0.37667152]
["bitfinex-derivatives","BTCF0:USTF0",1738825129655,0.15324086,98473.0,98472.0,0.38167152]
["bitfinex-derivatives","BTCF0:USTF0",1738825130275,0.15424086,98473.0,98472.0,0.38767152]
["bitfinex-derivatives","BTCF0:USTF0",1738825130656,0.15424086,98473.0,98472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738825130857,0.15424086,98473.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825131166,0.3608,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825132168,0.3608,98460.0,98459.0,0.00515231]
["bitfinex-derivatives","BTCF0:USTF0",1738825132765,0.3608,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825132967,0.3628,98460.0,98459.0,0.00515231]
["bitfinex-derivatives","BTCF0:USTF0",1738825133866,0.3618,98460.0,98459.0,0.00515231]
["bitfinex-derivatives","BTCF0:USTF0",1738825134055,0.3628,98460.0,98459.0,0.00515231]
["bitfinex-derivatives","BTCF0:USTF0",1738825134965,0.002,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825141777,0.2050778,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825141962,0.002,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825145765,0.2050778,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825146874,0.002,98460.0,98459.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825155376,0.002,98460.0,98453.0,0.18071249]
["bitfinex-derivatives","BTCF0:USTF0",1738825155377,0.2030901,98454.0,98453.0,0.18071249]
["bitfinex-derivatives","BTCF0:USTF0",1738825155582,0.203119,98440.0,98431.0,0.35948673]
["bitfinex-derivatives","BTCF0:USTF0",1738825155780,0.563919,98440.0,98431.0,0.35844673]
["bitfinex-derivatives","BTCF0:USTF0",1738825157583,0.564919,98440.0,98439.0,0.30225131]
["bitfinex-derivatives","BTCF0:USTF0",1738825157776,0.565919,98440.0,98439.0,0.30225131]
["bitfinex-derivatives","BTCF0:USTF0",1738825158180,0.565919,98440.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825163180,0.3628,98440.0,98430.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738825163487,0.3628,98440.0,98413.0,0.30125131]
["bitfinex-derivatives","BTCF0:USTF0",1738825163488,0.2031677,98417.0,98413.0,0.30125131]
["bitfinex-derivatives","BTCF0:USTF0",1738825163683,0.2031715,98415.0,98413.0,0.30125131]
["bitfinex-derivatives","BTCF0:USTF0",1738825164885,0.2041715,98415.0,98413.0,0.30125131]
["bitfinex-derivatives","BTCF0:USTF0",1738825165279,0.2041715,98415.0,98406.0,0.01011756]
["bitfinex-derivatives","BTCF0:USTF0",1738825165483,0.2041715,98415.0,98405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738825166377,0.2031715,98415.0,98405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738825166577,0.002,98415.0,98405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738825166784,0.002,98415.0,98413.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738825167284,0.001,98415.0,98413.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738825167489,0.002,98415.0,98413.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1738825167685,0.002,98415.0,98414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738825169883,0.002,98415.0,98414.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738825173388,0.002,98415.0,98414.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738825174898,0.002,98415.0,98414.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1738825179203,0.3608,98441.0,98414.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1738825179404,0.3608,98441.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825179603,0.3608,98441.0,98433.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738825180206,0.3608,98441.0,98440.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738825180600,0.3618,98441.0,98440.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738825181104,0.3608,98441.0,98440.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738825181305,0.3618,98441.0,98440.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738825182005,0.3628,98441.0,98440.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738825182709,0.3608,98441.0,98433.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738825182907,0.3628,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825183804,0.3628,98441.0,98433.0,0.10733425]
["bitfinex-derivatives","BTCF0:USTF0",1738825183805,0.3618,98441.0,98433.0,0.10933425]
["bitfinex-derivatives","BTCF0:USTF0",1738825184001,0.002,98441.0,98433.0,0.47213425]
["bitfinex-derivatives","BTCF0:USTF0",1738825184399,0.001,98441.0,98433.0,0.47013425]
["bitfinex-derivatives","BTCF0:USTF0",1738825184601,0.002,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825185509,0.002,98441.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738825185903,0.002,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825186611,0.002,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825200717,0.002,98441.0,98433.0,0.01023425]
["bitfinex-derivatives","BTCF0:USTF0",1738825200908,0.3608,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825201123,0.2031438,98428.0,98427.0,0.30140371]
["bitfinex-derivatives","BTCF0:USTF0",1738825201422,0.2031438,98428.0,98427.0,0.20160371]
["bitfinex-derivatives","BTCF0:USTF0",1738825203120,0.3728438,98428.0,98427.0,0.20160371]
["bitfinex-derivatives","BTCF0:USTF0",1738825203321,0.001,98428.0,98427.0,0.20160371]
["bitfinex-derivatives","BTCF0:USTF0",1738825203820,0.002,98428.0,98427.0,0.20160371]
["bitfinex-derivatives","BTCF0:USTF0",1738825204216,0.2051438,98428.0,98427.0,0.20160371]
["bitfinex-derivatives","BTCF0:USTF0",1738825204820,0.2031623,98419.0,98418.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825206319,0.2041623,98419.0,98418.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825207624,0.2051623,98419.0,98418.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825208018,0.002,98419.0,98418.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825217335,0.002,98419.0,98418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738825217732,0.1707,98419.0,98389.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738825217939,0.2032058,98398.0,98389.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738825218238,0.062,98397.0,98381.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738825218534,0.2501518,98405.0,98394.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1738825219036,0.2501518,98405.0,98395.0,0.2032106]
["bitfinex-derivatives","BTCF0:USTF0",1738825219237,0.04696,98405.0,98390.0,0.72047913]
["bitfinex-derivatives","BTCF0:USTF0",1738825219425,0.04696,98405.0,98398.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1738825220030,0.04696,98405.0,98390.0,0.57528532]
["bitfinex-derivatives","BTCF0:USTF0",1738825220229,0.11887577,98400.0,98390.0,0.57420532]
["bitfinex-derivatives","BTCF0:USTF0",1738825220723,0.11887577,98400.0,98394.0,0.2032124]
["bitfinex-derivatives","BTCF0:USTF0",1738825220926,0.2521524,98405.0,98395.0,0.2032104]
["bitfinex-derivatives","BTCF0:USTF0",1738825221745,0.001,98400.0,98395.0,0.2032104]
["bitfinex-derivatives","BTCF0:USTF0",1738825221942,0.2042027,98400.0,98390.0,0.37098402]
["bitfinex-derivatives","BTCF0:USTF0",1738825222238,0.32307847,98400.0,98390.0,0.37098402]
["bitfinex-derivatives","BTCF0:USTF0",1738825222441,0.32307847,98400.0,98390.0,0.57420522]
["bitfinex-derivatives","BTCF0:USTF0",1738825222841,0.32207847,98400.0,98390.0,0.57420522]
["bitfinex-derivatives","BTCF0:USTF0",1738825223139,0.32307847,98400.0,98390.0,0.57420522]
["bitfinex-derivatives","BTCF0:USTF0",1738825224742,0.32407847,98400.0,98390.0,0.57420522]
["bitfinex-derivatives","BTCF0:USTF0",1738825225448,0.12087577,98400.0,98394.0,0.2032128]
["bitfinex-derivatives","BTCF0:USTF0",1738825225651,0.12087577,98400.0,98395.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1738825226940,0.12087577,98400.0,98390.0,0.37098402]
["bitfinex-derivatives","BTCF0:USTF0",1738825227145,0.002,98400.0,98398.0,0.2032042]
["bitfinex-derivatives","BTCF0:USTF0",1738825227350,0.002,98400.0,98399.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738825228442,0.001,98400.0,98399.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738825228639,0.002,98400.0,98399.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738825234155,0.2032036,98399.0,98391.0,0.234619]
["bitfinex-derivatives","BTCF0:USTF0",1738825235157,0.2032036,98399.0,98391.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1738825235353,0.001,98399.0,98392.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1738825235748,0.002,98399.0,98392.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1738825236054,0.002,98399.0,98394.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1738825236845,0.002,98399.0,98391.0,0.24104443]
["bitfinex-derivatives","BTCF0:USTF0",1738825237049,0.2032181,98392.0,98391.0,0.24104443]
["bitfinex-derivatives","BTCF0:USTF0",1738825238252,0.2042181,98392.0,98391.0,0.24104443]
["bitfinex-derivatives","BTCF0:USTF0",1738825239352,0.2052181,98392.0,98391.0,0.24104443]
["bitfinex-derivatives","BTCF0:USTF0",1738825240260,0.002,98392.0,98391.0,0.24104443]
["bitfinex-derivatives","BTCF0:USTF0",1738825240654,0.002,98392.0,98391.0,0.27324443]
["bitfinex-derivatives","BTCF0:USTF0",1738825241362,0.002,98392.0,98391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738825251064,0.002,98392.0,98391.0,0.04808423]
["bitfinex-derivatives","BTCF0:USTF0",1738825251265,0.002,98392.0,98391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738825251766,0.002,98392.0,98391.0,0.04808423]
["bitfinex-derivatives","BTCF0:USTF0",1738825252156,0.002,98392.0,98391.0,0.04808427]
["bitfinex-derivatives","BTCF0:USTF0",1738825253267,0.002,98392.0,98391.0,0.04808428]
["bitfinex-derivatives","BTCF0:USTF0",1738825253767,0.002,98392.0,98391.0,0.05833031]
["bitfinex-derivatives","BTCF0:USTF0",1738825253967,0.002,98392.0,98391.0,0.04244603]
["bitfinex-derivatives","BTCF0:USTF0",1738825254156,0.002,98392.0,98391.0,0.01024603]
["bitfinex-derivatives","BTCF0:USTF0",1738825254157,0.205218,98392.0,98391.0,0.01024603]
["bitfinex-derivatives","BTCF0:USTF0",1738825254357,0.205218,98392.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825254765,0.566018,98392.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825254962,0.095,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825256359,0.56553801,98392.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825256559,0.001,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825257663,0.002,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825258471,0.001,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825259166,0.002,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825264864,0.002,98391.0,98390.0,0.2033746]
["bitfinex-derivatives","BTCF0:USTF0",1738825265374,0.002,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825265567,0.2052201,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825269477,0.002,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825271866,0.002,98391.0,98390.0,0.0957524]
["bitfinex-derivatives","BTCF0:USTF0",1738825274278,0.002,98391.0,98390.0,0.0626524]
["bitfinex-derivatives","BTCF0:USTF0",1738825274778,0.002,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825275774,0.002,98391.0,98390.0,0.18179863]
["bitfinex-derivatives","BTCF0:USTF0",1738825276877,0.04892,98391.0,98390.0,0.18179863]
["bitfinex-derivatives","BTCF0:USTF0",1738825280281,0.04892,98391.0,98390.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738825282273,0.04892,98391.0,98372.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825282473,0.11887577,98382.0,98372.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825283677,0.11887577,98382.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825283875,0.2032408,98381.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825284078,0.2032497,98377.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825284679,0.11887577,98382.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825285085,0.11987577,98382.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825285285,0.3608,98375.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825286086,0.001,98377.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825286385,0.3608,98381.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825286586,0.001,98375.0,98374.0,0.18164623]
["bitfinex-derivatives","BTCF0:USTF0",1738825287285,0.001,98375.0,98373.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738825287486,0.001,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825287886,0.002,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825288191,0.001,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825288393,0.001,98377.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825288582,0.001,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825289182,0.002,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825289588,0.001,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825291289,0.002,98375.0,98374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738825292893,0.002,98375.0,98370.0,0.24174438]
["bitfinex-derivatives","BTCF0:USTF0",1738825294093,0.205254,98375.0,98370.0,0.24174438]
["bitfinex-derivatives","BTCF0:USTF0",1738825294479,0.002,98375.0,98370.0,0.24174438]
["bitfinex-derivatives","BTCF0:USTF0",1738825294679,0.2032598,98372.0,98370.0,0.24174438]
["bitfinex-derivatives","BTCF0:USTF0",1738825294895,0.3608,98373.0,98370.0,0.24174438]
["bitfinex-derivatives","BTCF0:USTF0",1738825295992,0.001,98372.0,98370.0,0.44500608]
["bitfinex-derivatives","BTCF0:USTF0",1738825297697,0.001,98372.0,98371.0,0.18142755]
["bitfinex-derivatives","BTCF0:USTF0",1738825298599,0.002,98372.0,98371.0,0.18142755]
["bitfinex-derivatives","BTCF0:USTF0",1738825298981,0.002,98372.0,98371.0,0.54222755]
["bitfinex-derivatives","BTCF0:USTF0",1738825301982,0.002,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825303695,0.002,98372.0,98371.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1738825303893,0.00015247,98387.0,98372.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1738825304194,0.00015247,98387.0,98384.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738825304395,0.00015247,98387.0,98385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738825305094,0.00115247,98387.0,98385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738825305295,0.00215247,98387.0,98385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738825305794,0.00115247,98387.0,98385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738825306094,0.00215247,98387.0,98385.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738825306894,0.00215247,98387.0,98385.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738825308091,0.00215247,98387.0,98385.0,0.04154734]
["bitfinex-derivatives","BTCF0:USTF0",1738825309900,0.00215247,98387.0,98385.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738825310304,0.00215247,98387.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825311394,0.20538217,98387.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825311594,0.0333,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825312294,0.0649,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825313510,0.0659,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825313904,0.0669,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825317506,0.002,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825334414,0.002,98386.0,98385.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738825338124,0.002,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825344027,0.002,98386.0,98385.0,0.18365657]
["bitfinex-derivatives","BTCF0:USTF0",1738825350729,0.002,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825353127,0.002,98386.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738825355136,0.15224086,98408.0,98396.0,0.2032098]
["bitfinex-derivatives","BTCF0:USTF0",1738825355822,0.15224086,98408.0,98396.0,0.2662098]
["bitfinex-derivatives","BTCF0:USTF0",1738825356234,0.36095247,98406.0,98396.0,0.2662098]
["bitfinex-derivatives","BTCF0:USTF0",1738825356434,0.00252506,98397.0,98396.0,0.2672098]
["bitfinex-derivatives","BTCF0:USTF0",1738825356732,0.00352506,98397.0,98396.0,0.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1738825357235,0.00352506,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825358739,0.002,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825359538,0.002,98397.0,98396.0,0.01222733]
["bitfinex-derivatives","BTCF0:USTF0",1738825372645,0.002,98397.0,98396.0,0.19359806]
["bitfinex-derivatives","BTCF0:USTF0",1738825376044,0.002,98397.0,98396.0,0.01222733]
["bitfinex-derivatives","BTCF0:USTF0",1738825384047,0.002,98397.0,98396.0,0.37302733]
["bitfinex-derivatives","BTCF0:USTF0",1738825395651,0.0975,98397.0,98396.0,0.37302733]
["bitfinex-derivatives","BTCF0:USTF0",1738825395952,0.0975,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825400857,0.2032366,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825401056,0.5640366,98383.0,98375.0,0.01023947]
["bitfinex-derivatives","BTCF0:USTF0",1738825401668,0.5640366,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825401669,0.2032449,98379.0,98378.0,0.24200908]
["bitfinex-derivatives","BTCF0:USTF0",1738825402856,0.2052449,98379.0,98378.0,0.24600908]
["bitfinex-derivatives","BTCF0:USTF0",1738825406367,0.2052449,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825407667,0.002,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825414068,0.033,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825415273,0.04321886,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825415969,0.10611886,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738825426492,0.46691886,98379.0,98361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738825426692,0.5640676,98368.0,98361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738825426895,0.2032865,98359.0,98356.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738825427996,0.2032898,98358.0,98356.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738825428191,0.2032898,98358.0,98356.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1738825429195,0.2032898,98358.0,98356.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738825429594,0.031,98357.0,98348.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738825429794,0.5641069,98349.0,98348.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738825429994,0.5641069,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825431097,0.5651069,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825431499,0.57635707,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825432600,0.5661069,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825434691,0.3628,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825435997,0.5661069,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825439210,0.7832069,98349.0,98348.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1738825439394,0.11918551,98337.0,98324.0,0.01009921]
["bitfinex-derivatives","BTCF0:USTF0",1738825439706,0.2033455,98331.0,98320.0,0.2033663]
["bitfinex-derivatives","BTCF0:USTF0",1738825439897,0.11918551,98330.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825440506,0.11918551,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825440705,0.3608,98332.0,98325.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1738825440907,0.3608,98332.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825441102,0.001,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825441309,0.002,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825442807,0.001,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825443806,0.002,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825444213,0.002,98330.0,98324.0,0.2521674]
["bitfinex-derivatives","BTCF0:USTF0",1738825444408,0.002,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825445312,0.002,98330.0,98326.0,0.2033528]
["bitfinex-derivatives","BTCF0:USTF0",1738825446503,0.001,98330.0,98326.0,0.2033528]
["bitfinex-derivatives","BTCF0:USTF0",1738825446713,0.002,98330.0,98326.0,0.2033528]
["bitfinex-derivatives","BTCF0:USTF0",1738825446902,0.002,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825447211,0.2053481,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825447416,0.2053481,98330.0,98324.0,0.2521665]
["bitfinex-derivatives","BTCF0:USTF0",1738825448101,0.2043481,98330.0,98324.0,0.2521665]
["bitfinex-derivatives","BTCF0:USTF0",1738825448309,0.002,98330.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825448905,0.2033559,98326.0,98324.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1738825449107,0.2033559,98326.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825450019,0.2043559,98326.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825450503,0.2053559,98326.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825454009,0.3608,98325.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825454214,0.4229,98325.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825456106,0.4239,98325.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825457216,0.4249,98325.0,98324.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738825459411,0.43509131,98325.0,98302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738825459613,0.2033902,98309.0,98302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738825460715,0.2043902,98309.0,98302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738825460922,0.2033928,98308.0,98302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738825462212,0.2033949,98307.0,98302.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738825462516,0.2033949,98307.0,98302.0,0.07164626]
["bitfinex-derivatives","BTCF0:USTF0",1738825463220,0.2033949,98307.0,98302.0,0.07977626]
["bitfinex-derivatives","BTCF0:USTF0",1738825463619,0.2043949,98307.0,98302.0,0.07977626]
["bitfinex-derivatives","BTCF0:USTF0",1738825464127,0.2053949,98307.0,98302.0,0.07977626]
["bitfinex-derivatives","BTCF0:USTF0",1738825465120,0.2033972,98306.0,98302.0,0.07977626]
["bitfinex-derivatives","BTCF0:USTF0",1738825465622,0.002,98307.0,98302.0,0.07977626]
["bitfinex-derivatives","BTCF0:USTF0",1738825466314,0.2034015,98304.0,98302.0,0.12046626]
["bitfinex-derivatives","BTCF0:USTF0",1738825466517,0.2034015,98304.0,98302.0,0.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1738825467611,0.3608,98303.0,98302.0,0.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1738825467818,0.3912,98303.0,98302.0,0.05916626]
["bitfinex-derivatives","BTCF0:USTF0",1738825468020,0.3912,98303.0,98291.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825468224,0.5642248,98292.0,98291.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825468614,0.2034413,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825469319,0.5642251,98292.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825469619,0.2034281,98291.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825469828,0.3608,98292.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825470014,0.001,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825470417,0.002,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825471022,0.001,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825471728,0.002,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825472123,0.001,98284.0,98283.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825472613,0.2044413,98284.0,98283.0,0.26818763]
["bitfinex-derivatives","BTCF0:USTF0",1738825473017,0.2054413,98284.0,98283.0,0.26818763]
["bitfinex-derivatives","BTCF0:USTF0",1738825473825,0.2054413,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825475123,0.20537101,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825476619,0.00192971,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825476832,0.00192971,98284.0,98283.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1738825477128,0.00192971,98284.0,98283.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1738825478732,0.00192971,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825481133,0.001,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825481338,0.002,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825483926,0.01229062,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825485726,0.002,98284.0,98283.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738825487633,0.002,98284.0,98283.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1738825499148,0.002,98284.0,98283.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1738825499845,0.00015255,98293.0,98283.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1738825500152,0.00015255,98293.0,98292.0,0.5642247]
["bitfinex-derivatives","BTCF0:USTF0",1738825500956,0.00115255,98293.0,98292.0,0.5642247]
["bitfinex-derivatives","BTCF0:USTF0",1738825501155,0.00215255,98293.0,98292.0,0.5642247]
["bitfinex-derivatives","BTCF0:USTF0",1738825503658,0.00215255,98293.0,98292.0,0.57444361]
["bitfinex-derivatives","BTCF0:USTF0",1738825511570,0.00215255,98293.0,98292.0,0.58257361]
["bitfinex-derivatives","BTCF0:USTF0",1738825525885,0.00215255,98293.0,98292.0,0.26246361]
["bitfinex-derivatives","BTCF0:USTF0",1738825526072,0.00215255,98293.0,98292.0,0.05903891]
["bitfinex-derivatives","BTCF0:USTF0",1738825526273,0.00215255,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825529577,0.01244303,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825535186,0.00215255,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825544202,0.36295255,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825554096,0.00215255,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825556405,0.36295255,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825561199,0.3732286,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825566213,0.42269946,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825567919,0.45689946,98293.0,98292.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1738825572812,0.45689946,98293.0,98272.0,0.18258733]
["bitfinex-derivatives","BTCF0:USTF0",1738825573015,0.2034516,98279.0,98272.0,0.18258733]
["bitfinex-derivatives","BTCF0:USTF0",1738825573915,0.2034516,98279.0,98274.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1738825574114,0.2044516,98279.0,98278.0,0.10887382]
["bitfinex-derivatives","BTCF0:USTF0",1738825575914,0.2054516,98279.0,98278.0,0.10887382]
["bitfinex-derivatives","BTCF0:USTF0",1738825577321,0.002,98279.0,98278.0,0.10887382]
["bitfinex-derivatives","BTCF0:USTF0",1738825589225,0.002,98279.0,98278.0,0.35163145]
["bitfinex-derivatives","BTCF0:USTF0",1738825592028,0.002,98279.0,98278.0,0.71243145]
["bitfinex-derivatives","BTCF0:USTF0",1738825593426,0.002,98279.0,98278.0,0.46967382]
["bitfinex-derivatives","BTCF0:USTF0",1738825595013,0.002,98279.0,98278.0,0.49510382]
["bitfinex-derivatives","BTCF0:USTF0",1738825597829,0.00015255,98293.0,98278.0,0.49510382]
["bitfinex-derivatives","BTCF0:USTF0",1738825598015,0.00015255,98293.0,98292.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1738825598932,0.00115255,98293.0,98292.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1738825599327,0.00215255,98293.0,98292.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1738825603233,0.20557515,98293.0,98292.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1738825603927,0.20557515,98293.0,98292.0,0.01935954]
["bitfinex-derivatives","BTCF0:USTF0",1738825605739,0.20557515,98293.0,98292.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1738825606442,0.20557515,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825607738,0.21583732,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825612932,0.26530693,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825619044,0.62610693,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825620337,0.26530693,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825620547,0.62610693,98293.0,98292.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1738825621440,0.42268433,98293.0,98272.0,0.18241291]
["bitfinex-derivatives","BTCF0:USTF0",1738825621639,0.203464,98273.0,98272.0,0.18241291]
["bitfinex-derivatives","BTCF0:USTF0",1738825622442,0.203464,98273.0,98272.0,0.19257869]
["bitfinex-derivatives","BTCF0:USTF0",1738825623042,0.204464,98273.0,98272.0,0.19357869]
["bitfinex-derivatives","BTCF0:USTF0",1738825623436,0.205464,98273.0,98272.0,0.19357869]
["bitfinex-derivatives","BTCF0:USTF0",1738825624036,0.205464,98273.0,98272.0,0.01116578]
["bitfinex-derivatives","BTCF0:USTF0",1738825624631,0.205464,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825626950,0.2034764,98267.0,98266.0,0.28345763]
["bitfinex-derivatives","BTCF0:USTF0",1738825627138,0.5642764,98267.0,98266.0,0.24275763]
["bitfinex-derivatives","BTCF0:USTF0",1738825627740,0.5779,98267.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825627939,0.0349,98266.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825628247,0.2035116,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825629051,0.2035116,98250.0,98242.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738825629246,0.2035116,98250.0,98245.0,0.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1738825629544,0.3608,98249.0,98245.0,0.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1738825629750,0.3608,98249.0,98244.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1738825629751,0.203522,98245.0,98244.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1738825629936,0.3608,98249.0,98244.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1738825630136,0.3608,98249.0,98245.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738825630540,0.3608,98249.0,98245.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1738825631748,0.3608,98249.0,98245.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1738825632146,0.3618,98249.0,98245.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1738825633045,0.3628,98249.0,98245.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1738825634247,0.2035197,98247.0,98245.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1738825635348,0.36332001,98249.0,98245.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1738825635742,0.001,98247.0,98245.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1738825635944,0.002,98247.0,98246.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1738825636947,0.001,98247.0,98246.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1738825637455,0.002,98247.0,98246.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1738825643459,0.002,98247.0,98246.0,0.5643199]
["bitfinex-derivatives","BTCF0:USTF0",1738825648853,0.00015264,98273.0,98272.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1738825649160,0.2034664,98272.0,98265.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1738825650758,0.001,98272.0,98270.0,0.2034694]
["bitfinex-derivatives","BTCF0:USTF0",1738825652660,0.002,98272.0,98270.0,0.2034694]
["bitfinex-derivatives","BTCF0:USTF0",1738825652863,0.2034681,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825653560,0.2034681,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738825653864,0.2034681,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738825654052,0.2044681,98271.0,98270.0,0.01328392]
["bitfinex-derivatives","BTCF0:USTF0",1738825654248,0.2054681,98271.0,98270.0,0.01328392]
["bitfinex-derivatives","BTCF0:USTF0",1738825658971,0.2054681,98271.0,98270.0,0.03872392]
["bitfinex-derivatives","BTCF0:USTF0",1738825660664,0.2054681,98271.0,98270.0,0.07942392]
["bitfinex-derivatives","BTCF0:USTF0",1738825663867,0.2054681,98271.0,98270.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738825667675,0.5662681,98271.0,98270.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738825668175,0.61574894,98271.0,98270.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738825668372,0.25494894,98271.0,98270.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738825668572,0.61574894,98271.0,98270.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738825669173,0.61574894,98271.0,98270.0,0.0151838]
["bitfinex-derivatives","BTCF0:USTF0",1738825669372,0.2034847,98263.0,98262.0,0.01005036]
["bitfinex-derivatives","BTCF0:USTF0",1738825669666,0.032,98270.0,98251.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1738825669978,0.032,98270.0,98251.0,0.00997998]
["bitfinex-derivatives","BTCF0:USTF0",1738825669979,0.2035072,98253.0,98251.0,0.00997998]
["bitfinex-derivatives","BTCF0:USTF0",1738825670276,0.2035105,98251.0,98248.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738825670473,0.3608,98260.0,98248.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738825670870,0.2035113,98251.0,98248.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738825671866,0.2035137,98249.0,98248.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738825672979,0.2035137,98249.0,98248.0,0.04394767]
["bitfinex-derivatives","BTCF0:USTF0",1738825673579,0.2055137,98249.0,98248.0,0.04394767]
["bitfinex-derivatives","BTCF0:USTF0",1738825674480,0.002,98249.0,98248.0,0.24746337]
["bitfinex-derivatives","BTCF0:USTF0",1738825681698,0.002,98249.0,98248.0,0.60826337]
["bitfinex-derivatives","BTCF0:USTF0",1738825695705,0.002,98249.0,98248.0,0.57466337]
["bitfinex-derivatives","BTCF0:USTF0",1738825696517,0.002,98249.0,98248.0,0.37114767]
["bitfinex-derivatives","BTCF0:USTF0",1738825696805,0.002,98249.0,98248.0,0.01034767]
["bitfinex-derivatives","BTCF0:USTF0",1738825696996,0.002,98249.0,98245.0,0.24379053]
["bitfinex-derivatives","BTCF0:USTF0",1738825697504,0.002,98249.0,98245.0,0.25376557]
["bitfinex-derivatives","BTCF0:USTF0",1738825699207,0.2035164,98248.0,98245.0,0.00997504]
["bitfinex-derivatives","BTCF0:USTF0",1738825699402,0.2035189,98247.0,98242.0,0.2035272]
["bitfinex-derivatives","BTCF0:USTF0",1738825699907,0.002,98249.0,98242.0,0.21349306]
["bitfinex-derivatives","BTCF0:USTF0",1738825700104,0.002,98249.0,98242.0,0.25420306]
["bitfinex-derivatives","BTCF0:USTF0",1738825700511,0.001,98247.0,98242.0,0.25420306]
["bitfinex-derivatives","BTCF0:USTF0",1738825700906,0.2035249,98244.0,98242.0,0.05067586]
["bitfinex-derivatives","BTCF0:USTF0",1738825702805,0.2045249,98244.0,98242.0,0.05067586]
["bitfinex-derivatives","BTCF0:USTF0",1738825704112,0.2055249,98244.0,98242.0,0.05067586]
["bitfinex-derivatives","BTCF0:USTF0",1738825704813,0.2035261,98243.0,98242.0,0.25420196]
["bitfinex-derivatives","BTCF0:USTF0",1738825706407,0.2055261,98243.0,98242.0,0.25420196]
["bitfinex-derivatives","BTCF0:USTF0",1738825707408,0.2055261,98243.0,98242.0,0.05067586]
["bitfinex-derivatives","BTCF0:USTF0",1738825710217,0.2055261,98243.0,98242.0,0.25420406]
["bitfinex-derivatives","BTCF0:USTF0",1738825715218,0.002,98243.0,98242.0,0.25420406]
["bitfinex-derivatives","BTCF0:USTF0",1738825725735,0.00015264,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825727029,0.00115264,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825728532,0.00215264,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825730436,0.20565804,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825732733,0.20565804,98253.0,98252.0,0.21371549]
["bitfinex-derivatives","BTCF0:USTF0",1738825734134,0.35813796,98253.0,98252.0,0.21371549]
["bitfinex-derivatives","BTCF0:USTF0",1738825739246,0.35813796,98253.0,98252.0,0.01020809]
["bitfinex-derivatives","BTCF0:USTF0",1738825739548,0.2035116,98250.0,98249.0,0.2035126]
["bitfinex-derivatives","BTCF0:USTF0",1738825739847,0.15463256,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825740845,0.15363256,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825741246,0.00115264,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738825741544,0.00115264,98253.0,98240.0,0.11009292]
["bitfinex-derivatives","BTCF0:USTF0",1738825741545,0.169,98252.0,98240.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1738825741740,0.2035535,98230.0,98217.0,0.42712759]
["bitfinex-derivatives","BTCF0:USTF0",1738825741942,0.3608,98233.0,98217.0,0.42712759]
["bitfinex-derivatives","BTCF0:USTF0",1738825742144,0.2035595,98227.0,98221.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1738825742545,0.36095264,98233.0,98220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738825742746,0.36095264,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825742947,0.2035614,98226.0,98220.0,0.43909292]
["bitfinex-derivatives","BTCF0:USTF0",1738825743150,0.36095264,98233.0,98220.0,0.43909292]
["bitfinex-derivatives","BTCF0:USTF0",1738825743151,0.36195264,98233.0,98220.0,0.43909292]
["bitfinex-derivatives","BTCF0:USTF0",1738825743351,0.2035639,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825743941,0.2035659,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825744247,0.2035699,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825745440,0.002,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825745848,0.2055717,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825746047,0.2035717,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825747163,0.2045717,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825747643,0.2055717,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825748950,0.2055717,98221.0,98220.0,0.37091383]
["bitfinex-derivatives","BTCF0:USTF0",1738825751553,0.2055717,98221.0,98220.0,0.41163383]
["bitfinex-derivatives","BTCF0:USTF0",1738825752858,0.2055717,98221.0,98212.0,0.35025383]
["bitfinex-derivatives","BTCF0:USTF0",1738825753051,0.2055717,98221.0,98212.0,0.34913383]
["bitfinex-derivatives","BTCF0:USTF0",1738825753251,0.2035781,98218.0,98212.0,0.34913383]
["bitfinex-derivatives","BTCF0:USTF0",1738825754246,0.2035882,98213.0,98212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738825754447,0.5643882,98213.0,98212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738825754648,0.5643882,98213.0,98212.0,0.04143085]
["bitfinex-derivatives","BTCF0:USTF0",1738825756359,0.5653882,98213.0,98212.0,0.04143085]
["bitfinex-derivatives","BTCF0:USTF0",1738825756765,0.3618,98213.0,98212.0,0.04143085]
["bitfinex-derivatives","BTCF0:USTF0",1738825756966,0.2036131,98201.0,98200.0,0.28376629]
["bitfinex-derivatives","BTCF0:USTF0",1738825757259,0.3608,98203.0,98200.0,0.28272629]
["bitfinex-derivatives","BTCF0:USTF0",1738825757454,0.3608,98203.0,98200.0,0.29277347]
["bitfinex-derivatives","BTCF0:USTF0",1738825757651,0.3608,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825758053,0.3608,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825758259,0.33269842,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825758561,0.33269842,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825758562,0.33369842,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825758951,0.33269842,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825759154,0.33369842,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825759561,0.33469842,98203.0,98202.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738825759962,0.33469842,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825760165,0.53830772,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825761067,0.33469842,98203.0,98200.0,0.31366148]
["bitfinex-derivatives","BTCF0:USTF0",1738825761265,0.33469842,98203.0,98201.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738825768963,0.33469842,98203.0,98202.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1738825770865,0.33469842,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825770866,0.2036131,98201.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825771060,0.33469842,98203.0,98202.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1738825771265,0.33469842,98203.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825771570,0.2036131,98201.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825772571,0.2046131,98201.0,98200.0,0.11004718]
["bitfinex-derivatives","BTCF0:USTF0",1738825773870,0.2046131,98201.0,97534.0,0.12576334]
["bitfinex-derivatives","BTCF0:USTF0",1738825773871,0.002,98201.0,98170.0,0.07829292]
["bitfinex-derivatives","BTCF0:USTF0",1738825774070,0.2036356,98191.0,98181.0,0.2036546]
["bitfinex-derivatives","BTCF0:USTF0",1738825774372,0.3608,98192.0,98168.0,0.01281189]
["bitfinex-derivatives","BTCF0:USTF0",1738825774573,0.2036469,98185.0,98179.0,0.2036571]
["bitfinex-derivatives","BTCF0:USTF0",1738825774962,0.3608,98184.0,98179.0,0.2036571]
["bitfinex-derivatives","BTCF0:USTF0",1738825775166,0.2036599,98179.0,98175.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1738825775362,0.2036599,98179.0,98170.0,0.07829292]
["bitfinex-derivatives","BTCF0:USTF0",1738825775964,0.2036599,98179.0,98174.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1738825776174,0.5644484,98184.0,98171.0,0.2036745]
["bitfinex-derivatives","BTCF0:USTF0",1738825776370,0.2036506,98183.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825776975,0.001,98179.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825777270,0.002,98179.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825777672,0.001,98179.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825777873,0.2056506,98183.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825778376,0.3608,98182.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825778579,0.001,98179.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825779570,0.002,98179.0,98178.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738825779968,0.001,98179.0,98178.0,0.21647613]
["bitfinex-derivatives","BTCF0:USTF0",1738825780376,0.2036739,98172.0,98170.0,0.07829292]
["bitfinex-derivatives","BTCF0:USTF0",1738825780682,0.001,98179.0,98170.0,0.01297133]
["bitfinex-derivatives","BTCF0:USTF0",1738825780683,0.002,98179.0,98170.0,0.01297133]
["bitfinex-derivatives","BTCF0:USTF0",1738825780979,0.002,98179.0,98178.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738825782672,0.001,98179.0,98178.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738825783281,0.001,98179.0,98169.0,0.12921272]
["bitfinex-derivatives","BTCF0:USTF0",1738825783282,0.00060001,98182.0,98181.0,0.2036546]
["bitfinex-derivatives","BTCF0:USTF0",1738825783574,0.00015272,98190.0,98189.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1738825786278,0.00115272,98190.0,98189.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1738825786975,0.00215272,98190.0,98189.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1738825788070,0.00215272,98190.0,98189.0,0.21652008]
["bitfinex-derivatives","BTCF0:USTF0",1738825791470,0.20578862,98190.0,98189.0,0.01288208]
["bitfinex-derivatives","BTCF0:USTF0",1738825791669,0.2036387,98189.0,98186.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1738825791974,0.00215272,98190.0,98186.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738825792179,0.00215272,98190.0,98189.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1738825792672,0.2036401,98188.0,98186.0,0.63938307]
["bitfinex-derivatives","BTCF0:USTF0",1738825792872,0.2036401,98188.0,98186.0,0.63866307]
["bitfinex-derivatives","BTCF0:USTF0",1738825794582,0.2046401,98188.0,98186.0,0.63866307]
["bitfinex-derivatives","BTCF0:USTF0",1738825794787,0.2046401,98188.0,98187.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738825795588,0.002,98188.0,98187.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738825796171,0.001,98188.0,98187.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738825796486,0.002,98188.0,98187.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738825800586,0.2056401,98188.0,98187.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738825800780,0.2056401,98188.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825800781,0.002,98188.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825800983,0.2036422,98187.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825802072,0.002,98188.0,98187.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1738825803079,0.001,98188.0,98187.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1738825803788,0.20564,98188.0,98187.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1738825804290,0.20564,98188.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825804291,0.2036421,98187.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825805488,0.2046421,98187.0,98186.0,0.07421937]
["bitfinex-derivatives","BTCF0:USTF0",1738825806580,0.2056421,98187.0,98186.0,0.27786357]
["bitfinex-derivatives","BTCF0:USTF0",1738825806779,0.002,98187.0,98186.0,0.27786357]
["bitfinex-derivatives","BTCF0:USTF0",1738825813078,0.002,98187.0,98186.0,0.30332357]
["bitfinex-derivatives","BTCF0:USTF0",1738825816394,0.001,98187.0,98186.0,0.30332357]
["bitfinex-derivatives","BTCF0:USTF0",1738825816595,0.002,98187.0,98186.0,0.30332357]
["bitfinex-derivatives","BTCF0:USTF0",1738825817294,0.15012052,98202.0,98186.0,0.09967937]
["bitfinex-derivatives","BTCF0:USTF0",1738825817489,0.15183689,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738825817795,0.0804083,98209.0,98202.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1738825817996,0.0804083,98209.0,98208.0,0.2035986]
["bitfinex-derivatives","BTCF0:USTF0",1738825818188,0.00152816,98215.0,98203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738825818391,0.00015279,98218.0,98206.0,0.0509003]
["bitfinex-derivatives","BTCF0:USTF0",1738825818599,0.00015279,98218.0,98217.0,0.2035799]
["bitfinex-derivatives","BTCF0:USTF0",1738825820799,0.00115279,98218.0,98217.0,0.2125799]
["bitfinex-derivatives","BTCF0:USTF0",1738825821101,0.00115279,98218.0,98217.0,0.22528573]
["bitfinex-derivatives","BTCF0:USTF0",1738825821296,0.00215279,98218.0,98217.0,0.23428573]
["bitfinex-derivatives","BTCF0:USTF0",1738825822694,0.00115279,98218.0,98217.0,0.22528573]
["bitfinex-derivatives","BTCF0:USTF0",1738825822896,0.00215279,98218.0,98217.0,0.23428573]
["bitfinex-derivatives","BTCF0:USTF0",1738825824499,0.00215279,98218.0,98217.0,0.27968573]
["bitfinex-derivatives","BTCF0:USTF0",1738825824904,0.203529,98242.0,98222.0,0.0508921]
["bitfinex-derivatives","BTCF0:USTF0",1738825825111,0.2035328,98240.0,98235.0,0.2035423]
["bitfinex-derivatives","BTCF0:USTF0",1738825825408,0.2035328,98240.0,98236.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738825826410,0.2045328,98240.0,98236.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738825826611,0.1545328,98240.0,98236.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738825827507,0.1535328,98240.0,98236.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1738825827713,0.1555328,98240.0,98236.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1738825828118,0.1555328,98240.0,98236.0,0.8385394]
["bitfinex-derivatives","BTCF0:USTF0",1738825828411,0.001,98240.0,98236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738825828611,0.2035385,98237.0,98236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738825829013,0.2035385,98237.0,98236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738825829315,0.2035385,98237.0,98236.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738825829818,0.2045385,98237.0,98236.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738825830016,0.2055385,98237.0,98236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738825831017,0.2055385,98237.0,98236.0,0.2215405]
["bitfinex-derivatives","BTCF0:USTF0",1738825832922,0.2055385,98237.0,98236.0,0.23456922]
["bitfinex-derivatives","BTCF0:USTF0",1738825835425,0.002,98237.0,98236.0,0.23456922]
["bitfinex-derivatives","BTCF0:USTF0",1738825841523,0.2055385,98237.0,98236.0,0.03102872]
["bitfinex-derivatives","BTCF0:USTF0",1738825843423,0.2035468,98233.0,98232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738825843622,0.203555,98229.0,98228.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825843928,0.203555,98229.0,98228.0,0.01025699]
["bitfinex-derivatives","BTCF0:USTF0",1738825844122,0.203555,98229.0,98228.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825845134,0.204555,98229.0,98228.0,0.0011527]
["bitfinex-derivatives","BTCF0:USTF0",1738825845529,0.566355,98229.0,98228.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1738825846733,0.57670952,98229.0,98228.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1738825848237,0.62620921,98229.0,98228.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1738825848828,0.62620921,98229.0,98228.0,0.00062429]
["bitfinex-derivatives","BTCF0:USTF0",1738825850245,0.77381793,98229.0,98228.0,0.00062429]
["bitfinex-derivatives","BTCF0:USTF0",1738825851040,0.2035698,98222.0,98221.0,0.2035711]
["bitfinex-derivatives","BTCF0:USTF0",1738825852634,0.2045698,98222.0,98221.0,0.2035711]
["bitfinex-derivatives","BTCF0:USTF0",1738825853335,0.2055698,98222.0,98221.0,0.2035711]
["bitfinex-derivatives","BTCF0:USTF0",1738825854037,0.002,98222.0,98211.0,0.07499958]
["bitfinex-derivatives","BTCF0:USTF0",1738825854243,0.2035799,98217.0,98216.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738825854742,0.002,98222.0,98211.0,0.07499958]
["bitfinex-derivatives","BTCF0:USTF0",1738825854743,0.2035903,98212.0,98211.0,0.07499958]
["bitfinex-derivatives","BTCF0:USTF0",1738825854942,0.5643903,98212.0,98211.0,0.04269958]
["bitfinex-derivatives","BTCF0:USTF0",1738825855148,0.5643903,98212.0,98211.0,0.01009958]
["bitfinex-derivatives","BTCF0:USTF0",1738825855439,0.0508988,98210.0,98197.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1738825855648,0.3608,98198.0,98197.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1738825855939,0.5644193,98198.0,98197.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1738825857144,0.5654193,98198.0,98197.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1738825857331,0.5664193,98198.0,98197.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1738825860141,0.3628,98198.0,98186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738825860447,0.3628,98198.0,98166.0,0.5435975]
["bitfinex-derivatives","BTCF0:USTF0",1738825860448,0.2036525,98182.0,98173.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1738825860651,0.2036525,98182.0,98174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738825860952,0.2036525,98182.0,98177.0,0.2036615]
["bitfinex-derivatives","BTCF0:USTF0",1738825861141,0.2036525,98182.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825862649,0.3608,98187.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825862650,0.5644431,98187.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825862842,0.3608,98187.0,98181.0,0.21519822]
["bitfinex-derivatives","BTCF0:USTF0",1738825863153,0.002,98182.0,98181.0,0.21519822]
["bitfinex-derivatives","BTCF0:USTF0",1738825863647,0.001,98182.0,98181.0,0.21519822]
["bitfinex-derivatives","BTCF0:USTF0",1738825863849,0.2036452,98186.0,98181.0,0.21519822]
["bitfinex-derivatives","BTCF0:USTF0",1738825864446,0.36340001,98187.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825864747,0.001,98182.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825865340,0.002,98182.0,98181.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1738825866448,0.001,98182.0,98181.0,0.0015276]
["bitfinex-derivatives","BTCF0:USTF0",1738825867338,0.002,98182.0,98181.0,0.0015276]
["bitfinex-derivatives","BTCF0:USTF0",1738825867951,0.3628,98182.0,98181.0,0.0015276]
["bitfinex-derivatives","BTCF0:USTF0",1738825870551,0.3628,98182.0,98174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738825870748,0.203667,98175.0,98174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738825870948,0.2036551,98181.0,98180.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738825872754,0.2046551,98181.0,98180.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738825873638,0.002,98181.0,98180.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738825877549,0.3608,98199.0,98189.0,0.11946466]
["bitfinex-derivatives","BTCF0:USTF0",1738825877744,0.3608,98199.0,98190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738825877945,0.3608,98199.0,98198.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738825878755,0.3618,98199.0,98198.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738825878954,0.3628,98199.0,98198.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738825879554,0.002,98199.0,98198.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738825879755,0.002,98199.0,98198.0,0.21372508]
["bitfinex-derivatives","BTCF0:USTF0",1738825880657,0.002,98199.0,98198.0,0.24822508]
["bitfinex-derivatives","BTCF0:USTF0",1738825891157,0.002,98199.0,98198.0,0.04460578]
["bitfinex-derivatives","BTCF0:USTF0",1738825891559,0.002,98199.0,98198.0,0.24822508]
["bitfinex-derivatives","BTCF0:USTF0",1738825901357,0.002,98199.0,98198.0,0.60902508]
["bitfinex-derivatives","BTCF0:USTF0",1738825907964,0.3608,98220.0,98198.0,0.40540578]
["bitfinex-derivatives","BTCF0:USTF0",1738825908163,0.3608,98220.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738825908662,0.2035906,98212.0,98208.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1738825908863,0.2035906,98212.0,98209.0,0.203596]
["bitfinex-derivatives","BTCF0:USTF0",1738825909472,0.56552648,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825910763,0.56652648,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738825910965,0.36195278,98220.0,98213.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1738825911164,0.2035797,98218.0,98213.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1738825911669,0.2035797,98218.0,98206.0,0.18240323]
["bitfinex-derivatives","BTCF0:USTF0",1738825911967,0.2035797,98218.0,98214.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1738825912176,0.2045797,98218.0,98214.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1738825912765,0.3608,98215.0,98214.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1738825914570,0.3618,98215.0,98214.0,0.2045855]
["bitfinex-derivatives","BTCF0:USTF0",1738825914769,0.3628,98215.0,98214.0,0.2045855]
["bitfinex-derivatives","BTCF0:USTF0",1738825917174,0.3628,98215.0,98214.0,0.21703368]
["bitfinex-derivatives","BTCF0:USTF0",1738825926078,0.5663841,98215.0,98214.0,0.01344818]
["bitfinex-derivatives","BTCF0:USTF0",1738825928775,0.71873613,98215.0,98214.0,0.01344818]
["bitfinex-derivatives","BTCF0:USTF0",1738825932378,0.5663841,98215.0,98214.0,0.01344818]
["bitfinex-derivatives","BTCF0:USTF0",1738825932572,0.5663841,98215.0,98214.0,0.21703428]
["bitfinex-derivatives","BTCF0:USTF0",1738825938784,0.61588439,98215.0,98214.0,0.21703428]
["bitfinex-derivatives","BTCF0:USTF0",1738825940190,0.61588439,98215.0,98214.0,0.01344818]
["bitfinex-derivatives","BTCF0:USTF0",1738825941095,0.41230029,98215.0,98214.0,0.21703428]
["bitfinex-derivatives","BTCF0:USTF0",1738825943184,0.05150029,98215.0,98214.0,0.57783428]
["bitfinex-derivatives","BTCF0:USTF0",1738825943382,0.21020662,98230.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738825943587,0.21020662,98230.0,98229.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1738825944584,0.21220662,98230.0,98229.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1738825946791,0.21220662,98230.0,98229.0,0.212555]
["bitfinex-derivatives","BTCF0:USTF0",1738825947089,0.002,98230.0,98229.0,0.39551323]
["bitfinex-derivatives","BTCF0:USTF0",1738825949594,0.002,98230.0,98229.0,0.40829076]
["bitfinex-derivatives","BTCF0:USTF0",1738825950396,0.002,98230.0,98229.0,0.45365076]
["bitfinex-derivatives","BTCF0:USTF0",1738825951288,0.002,98230.0,98229.0,0.27069253]
["bitfinex-derivatives","BTCF0:USTF0",1738825956693,0.002,98230.0,98229.0,0.27669253]
["bitfinex-derivatives","BTCF0:USTF0",1738825958399,0.0001527,98239.0,98238.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738825960001,0.0011527,98239.0,98238.0,0.2125364]
["bitfinex-derivatives","BTCF0:USTF0",1738825960701,0.0021527,98239.0,98238.0,0.2175364]
["bitfinex-derivatives","BTCF0:USTF0",1738825972906,0.0021527,98239.0,98238.0,0.2628564]
["bitfinex-derivatives","BTCF0:USTF0",1738825976100,0.0021527,98239.0,98238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738825976407,0.566487,98239.0,98238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738825976711,0.0021527,98239.0,98238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738825976907,0.0021527,98239.0,98238.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738825977500,0.205687,98239.0,98238.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738825977909,0.566487,98239.0,98238.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738825982306,0.927287,98239.0,98238.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738825982709,0.2035488,98232.0,98231.0,0.18295823]
["bitfinex-derivatives","BTCF0:USTF0",1738825982904,0.2035488,98232.0,98231.0,0.13305823]
["bitfinex-derivatives","BTCF0:USTF0",1738825983918,0.2035488,98232.0,98231.0,0.13905823]
["bitfinex-derivatives","BTCF0:USTF0",1738825984113,0.5045488,98232.0,98231.0,0.01365823]
["bitfinex-derivatives","BTCF0:USTF0",1738825984420,0.203553,98230.0,98229.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825984608,0.564353,98230.0,98229.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825985113,0.8779,98230.0,98219.0,0.2106045]
["bitfinex-derivatives","BTCF0:USTF0",1738825985312,0.5643737,98220.0,98219.0,0.2106045]
["bitfinex-derivatives","BTCF0:USTF0",1738825985811,0.8643737,98220.0,98219.0,0.2106045]
["bitfinex-derivatives","BTCF0:USTF0",1738825986501,0.8653737,98220.0,98219.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1738825986708,0.8663737,98220.0,98219.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1738825987011,1.0354737,98220.0,98219.0,0.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1738825987214,1.0354737,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738825987918,0.8663737,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738825988909,0.2035924,98211.0,98210.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825989111,0.5643924,98211.0,98210.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825989317,0.8643924,98211.0,98210.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825990020,0.8653924,98211.0,98210.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738825990219,0.8663924,98211.0,98210.0,0.0091527]
["bitfinex-derivatives","BTCF0:USTF0",1738825990418,1.0834924,98211.0,98210.0,0.0091527]
["bitfinex-derivatives","BTCF0:USTF0",1738825994221,1.0834924,98211.0,98210.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738825995721,0.203638,98189.0,98188.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738825995924,0.925238,98189.0,98188.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738825996814,0.927238,98189.0,98188.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738825998426,0.927238,98189.0,98188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738825999223,0.927238,98189.0,98182.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738825999224,0.2036504,98183.0,98182.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826000423,0.2046504,98183.0,98182.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826001022,0.001,98183.0,98174.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826001219,0.564467,98175.0,98174.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826002631,0.564467,98175.0,98174.0,0.07302424]
["bitfinex-derivatives","BTCF0:USTF0",1738826003130,0.565467,98175.0,98174.0,0.07302424]
["bitfinex-derivatives","BTCF0:USTF0",1738826003326,0.3618,98175.0,98174.0,0.07302424]
["bitfinex-derivatives","BTCF0:USTF0",1738826004121,0.3628,98175.0,98174.0,0.07302424]
["bitfinex-derivatives","BTCF0:USTF0",1738826005224,0.203694,98162.0,98161.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826005423,0.564494,98162.0,98161.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826006627,0.565494,98162.0,98161.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826006931,0.566494,98162.0,98161.0,0.00972424]
["bitfinex-derivatives","BTCF0:USTF0",1738826009327,0.566494,98162.0,98145.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1738826009328,0.6628,98162.0,98145.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1738826009530,0.5645272,98146.0,98145.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1738826010833,0.5655272,98146.0,98145.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1738826011435,0.3618,98146.0,98136.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1738826011635,0.3608,98138.0,98135.0,0.2037496]
["bitfinex-derivatives","BTCF0:USTF0",1738826011839,0.3608,98138.0,98122.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738826012034,0.3608,98138.0,98122.0,0.0774204]
["bitfinex-derivatives","BTCF0:USTF0",1738826012228,0.2037467,98137.0,98134.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1738826012831,0.3628,98138.0,98134.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1738826013025,0.2037487,98136.0,98134.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1738826013431,0.2037538,98134.0,98128.0,0.2037643]
["bitfinex-derivatives","BTCF0:USTF0",1738826013637,0.36232001,98138.0,98128.0,0.2037643]
["bitfinex-derivatives","BTCF0:USTF0",1738826013638,0.2037569,98132.0,98128.0,0.2037643]
["bitfinex-derivatives","BTCF0:USTF0",1738826014435,0.2037569,98132.0,98130.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826016036,0.2047569,98132.0,98130.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826016233,0.2057569,98132.0,98130.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826016637,0.002,98132.0,98130.0,0.20381304]
["bitfinex-derivatives","BTCF0:USTF0",1738826016840,0.00015279,98151.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826017029,0.3608,98159.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826017231,0.03231389,98156.0,98155.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1738826017444,0.2037087,98155.0,98146.0,0.2037264]
["bitfinex-derivatives","BTCF0:USTF0",1738826017944,0.03231389,98156.0,98142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738826018145,0.03231389,98156.0,98153.0,0.2037119]
["bitfinex-derivatives","BTCF0:USTF0",1738826018543,0.36095279,98159.0,98153.0,0.2037119]
["bitfinex-derivatives","BTCF0:USTF0",1738826018744,0.36095279,98159.0,98154.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1738826018932,0.36095279,98159.0,98142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738826019132,0.36095279,98159.0,98157.0,0.2037042]
["bitfinex-derivatives","BTCF0:USTF0",1738826020138,0.36195279,98159.0,98157.0,0.2037042]
["bitfinex-derivatives","BTCF0:USTF0",1738826020342,0.36295279,98159.0,98158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826021545,0.36195279,98159.0,98158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826021741,0.36295279,98159.0,98158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826022136,0.36195279,98159.0,98158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826022344,0.36295279,98159.0,98158.0,0.04364235]
["bitfinex-derivatives","BTCF0:USTF0",1738826023543,0.36295279,98159.0,98158.0,0.07474235]
["bitfinex-derivatives","BTCF0:USTF0",1738826025850,0.00215279,98159.0,98158.0,0.07474235]
["bitfinex-derivatives","BTCF0:USTF0",1738826028248,0.00215279,98159.0,98158.0,0.04384235]
["bitfinex-derivatives","BTCF0:USTF0",1738826029146,0.00215279,98159.0,98158.0,0.01274235]
["bitfinex-derivatives","BTCF0:USTF0",1738826029445,0.20585299,98159.0,98158.0,0.01274235]
["bitfinex-derivatives","BTCF0:USTF0",1738826029645,0.56665299,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738826035248,0.61618521,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738826036155,0.61618521,98159.0,98158.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826036952,0.41248501,98159.0,98158.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1738826037159,0.61618521,98159.0,98158.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1738826039343,0.61618521,98159.0,98158.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826041146,0.56665299,98159.0,98158.0,2.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826045459,0.2037138,98153.0,98151.0,0.21548659]
["bitfinex-derivatives","BTCF0:USTF0",1738826045671,0.3608,98152.0,98151.0,0.21548659]
["bitfinex-derivatives","BTCF0:USTF0",1738826046262,0.5645147,98152.0,98151.0,0.21548659]
["bitfinex-derivatives","BTCF0:USTF0",1738826046750,0.5645147,98152.0,98151.0,0.01177009]
["bitfinex-derivatives","BTCF0:USTF0",1738826046949,0.3608,98152.0,98143.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738826047161,0.2037186,98151.0,98148.0,0.2037229]
["bitfinex-derivatives","BTCF0:USTF0",1738826047466,0.3618,98152.0,98143.0,0.04364913]
["bitfinex-derivatives","BTCF0:USTF0",1738826047762,0.3618,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826047966,0.3628,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826048465,0.3618,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826048652,0.001,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826049055,0.002,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826050254,0.002,98152.0,98151.0,0.5645168]
["bitfinex-derivatives","BTCF0:USTF0",1738826052669,0.002,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826056267,0.002,98152.0,98149.0,0.2037191]
["bitfinex-derivatives","BTCF0:USTF0",1738826056454,0.002,98152.0,98144.0,0.24414355]
["bitfinex-derivatives","BTCF0:USTF0",1738826056660,0.002,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826058169,0.001,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826058370,0.002,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826059157,0.001,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826059354,0.002,98152.0,98151.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738826068184,0.00015279,98159.0,98158.0,0.2037023]
["bitfinex-derivatives","BTCF0:USTF0",1738826068374,0.00015279,98159.0,98158.0,0.5645023]
["bitfinex-derivatives","BTCF0:USTF0",1738826068881,0.00015279,98159.0,98158.0,0.5683123]
["bitfinex-derivatives","BTCF0:USTF0",1738826069382,0.00115279,98159.0,98158.0,0.6326123]
["bitfinex-derivatives","BTCF0:USTF0",1738826070167,0.00215279,98159.0,98158.0,0.6336123]
["bitfinex-derivatives","BTCF0:USTF0",1738826070368,0.00215279,98159.0,98158.0,0.2541923]
["bitfinex-derivatives","BTCF0:USTF0",1738826070683,0.00215279,98159.0,98158.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1738826070879,0.20585299,98159.0,98158.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1738826071274,0.20585299,98159.0,98158.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1738826072175,0.2037292,98145.0,98138.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826072385,0.5645292,98145.0,98138.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826073068,0.2037419,98139.0,98137.0,0.24567192]
["bitfinex-derivatives","BTCF0:USTF0",1738826073284,0.0315,98138.0,98137.0,0.24567192]
["bitfinex-derivatives","BTCF0:USTF0",1738826074586,0.0315,98138.0,98137.0,0.24667192]
["bitfinex-derivatives","BTCF0:USTF0",1738826074883,0.3923,98138.0,98137.0,0.19677192]
["bitfinex-derivatives","BTCF0:USTF0",1738826075274,0.4243,98138.0,98137.0,0.19677192]
["bitfinex-derivatives","BTCF0:USTF0",1738826075676,0.4253,98138.0,98137.0,0.19677192]
["bitfinex-derivatives","BTCF0:USTF0",1738826076584,0.4253,98138.0,98137.0,0.19577192]
["bitfinex-derivatives","BTCF0:USTF0",1738826076779,0.4263,98138.0,98137.0,0.19577192]
["bitfinex-derivatives","BTCF0:USTF0",1738826077683,0.2037583,98131.0,98130.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1738826078787,0.2047583,98131.0,98130.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1738826079788,0.2057583,98131.0,98130.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1738826080381,0.2057583,98131.0,98130.0,0.20396753]
["bitfinex-derivatives","BTCF0:USTF0",1738826086882,0.002,98131.0,98130.0,0.20396753]
["bitfinex-derivatives","BTCF0:USTF0",1738826089389,0.2057583,98131.0,98130.0,0.00020713]
["bitfinex-derivatives","BTCF0:USTF0",1738826091589,0.002,98131.0,98130.0,0.20396753]
["bitfinex-derivatives","BTCF0:USTF0",1738826093388,0.002,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826094194,0.2057583,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826094594,0.002,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826095797,0.00194584,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826098708,0.36274584,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826101113,0.00194584,98131.0,98130.0,0.20391319]
["bitfinex-derivatives","BTCF0:USTF0",1738826101415,0.15265233,98140.0,98130.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738826101601,0.15265233,98140.0,98139.0,0.2037417]
["bitfinex-derivatives","BTCF0:USTF0",1738826103014,0.15365233,98140.0,98139.0,0.2037417]
["bitfinex-derivatives","BTCF0:USTF0",1738826103214,0.15465233,98140.0,98139.0,0.2037417]
["bitfinex-derivatives","BTCF0:USTF0",1738826103999,0.15465233,98140.0,98139.0,0.2047417]
["bitfinex-derivatives","BTCF0:USTF0",1738826104614,0.15465233,98140.0,98139.0,0.21639387]
["bitfinex-derivatives","BTCF0:USTF0",1738826105513,0.002,98140.0,98139.0,0.21639387]
["bitfinex-derivatives","BTCF0:USTF0",1738826108616,0.002,98140.0,98139.0,0.26267387]
["bitfinex-derivatives","BTCF0:USTF0",1738826110920,0.3608,98150.0,98149.0,0.2037209]
["bitfinex-derivatives","BTCF0:USTF0",1738826112003,0.3618,98150.0,98149.0,0.2037209]
["bitfinex-derivatives","BTCF0:USTF0",1738826112213,0.001,98150.0,98149.0,0.2037209]
["bitfinex-derivatives","BTCF0:USTF0",1738826112419,0.002,98150.0,98149.0,0.2057209]
["bitfinex-derivatives","BTCF0:USTF0",1738826116115,0.002,98150.0,98149.0,0.21734349]
["bitfinex-derivatives","BTCF0:USTF0",1738826117518,0.3608,98158.0,98149.0,0.01362259]
["bitfinex-derivatives","BTCF0:USTF0",1738826117820,0.3608,98158.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738826118520,0.3618,98158.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738826118823,0.001,98158.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738826119018,0.002,98158.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738826119225,0.002,98158.0,98157.0,0.5645043]
["bitfinex-derivatives","BTCF0:USTF0",1738826119520,0.51345233,98174.0,98173.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738826121924,0.51445233,98174.0,98173.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1738826122128,0.3618,98174.0,98173.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1738826123020,0.001,98174.0,98173.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1738826123519,0.001,98174.0,98173.0,0.21919636]
["bitfinex-derivatives","BTCF0:USTF0",1738826124818,0.002,98174.0,98173.0,0.22019636]
["bitfinex-derivatives","BTCF0:USTF0",1738826125425,0.001,98174.0,98173.0,0.22019636]
["bitfinex-derivatives","BTCF0:USTF0",1738826125621,0.002,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826126327,0.2056691,98174.0,98173.0,0.02252526]
["bitfinex-derivatives","BTCF0:USTF0",1738826126515,0.5664691,98174.0,98173.0,0.02252526]
["bitfinex-derivatives","BTCF0:USTF0",1738826130930,0.2056691,98174.0,98173.0,0.02252526]
["bitfinex-derivatives","BTCF0:USTF0",1738826133728,0.2056691,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826144531,0.002,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826161353,0.3628,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826161647,0.002,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826165961,0.2056691,98174.0,98173.0,0.02252526]
["bitfinex-derivatives","BTCF0:USTF0",1738826166159,0.2056691,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826167552,0.002,98174.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826172152,0.15265233,98176.0,98173.0,0.22619636]
["bitfinex-derivatives","BTCF0:USTF0",1738826172153,0.15265233,98176.0,98175.0,0.203667]
["bitfinex-derivatives","BTCF0:USTF0",1738826172764,0.15265233,98176.0,98175.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1738826173257,0.15265233,98176.0,98175.0,0.239867]
["bitfinex-derivatives","BTCF0:USTF0",1738826173466,0.15365233,98176.0,98175.0,0.239867]
["bitfinex-derivatives","BTCF0:USTF0",1738826173663,0.15465233,98176.0,98175.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1738826174165,0.11934033,98176.0,98175.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1738826174460,0.00015279,98183.0,98182.0,0.2036525]
["bitfinex-derivatives","BTCF0:USTF0",1738826174655,0.00015279,98183.0,98182.0,0.6098125]
["bitfinex-derivatives","BTCF0:USTF0",1738826175659,0.00015279,98183.0,98182.0,0.6138125]
["bitfinex-derivatives","BTCF0:USTF0",1738826176163,0.15268068,98186.0,98182.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1738826176363,0.15268068,98186.0,98185.0,0.2036462]
["bitfinex-derivatives","BTCF0:USTF0",1738826177664,0.15368068,98186.0,98185.0,0.2116462]
["bitfinex-derivatives","BTCF0:USTF0",1738826178163,0.15468068,98186.0,98185.0,0.2116462]
["bitfinex-derivatives","BTCF0:USTF0",1738826179170,0.15468068,98186.0,98185.0,0.2166462]
["bitfinex-derivatives","BTCF0:USTF0",1738826179759,0.10838596,98186.0,98185.0,0.2166462]
["bitfinex-derivatives","BTCF0:USTF0",1738826180263,0.002,98186.0,98185.0,0.2166462]
["bitfinex-derivatives","BTCF0:USTF0",1738826180458,0.00152833,98190.0,98189.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1738826181756,0.00152833,98190.0,98189.0,0.208638]
["bitfinex-derivatives","BTCF0:USTF0",1738826181953,0.00015279,98195.0,98194.0,0.2036276]
["bitfinex-derivatives","BTCF0:USTF0",1738826182163,0.392,98211.0,98210.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1738826182164,0.3608,98211.0,98210.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1738826183264,0.3608,98211.0,98210.0,0.2125944]
["bitfinex-derivatives","BTCF0:USTF0",1738826183764,0.3608,98211.0,98210.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1738826184063,0.5643923,98211.0,98210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738826185259,0.5643923,98211.0,98210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738826187071,0.5643923,98211.0,98210.0,0.22859611]
["bitfinex-derivatives","BTCF0:USTF0",1738826194074,0.2035923,98211.0,98210.0,0.22859611]
["bitfinex-derivatives","BTCF0:USTF0",1738826196375,0.3608,98213.0,98210.0,0.02500171]
["bitfinex-derivatives","BTCF0:USTF0",1738826196569,0.3608,98213.0,98212.0,0.2035903]
["bitfinex-derivatives","BTCF0:USTF0",1738826198672,0.3608,98213.0,98212.0,0.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1738826199078,0.3608,98213.0,98212.0,0.2175903]
["bitfinex-derivatives","BTCF0:USTF0",1738826201973,0.00015279,98220.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738826203170,0.00015279,98220.0,98219.0,0.2125758]
["bitfinex-derivatives","BTCF0:USTF0",1738826204079,0.00015279,98220.0,98219.0,0.2165758]
["bitfinex-derivatives","BTCF0:USTF0",1738826206377,0.00015279,98220.0,98219.0,0.5773758]
["bitfinex-derivatives","BTCF0:USTF0",1738826208178,0.0314,98240.0,98233.0,0.2035467]
["bitfinex-derivatives","BTCF0:USTF0",1738826208685,0.00152761,98234.0,98233.0,0.2035467]
["bitfinex-derivatives","BTCF0:USTF0",1738826209972,0.00152761,98234.0,98233.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1738826210869,0.00152761,98234.0,98233.0,0.2145467]
["bitfinex-derivatives","BTCF0:USTF0",1738826212286,0.00152761,98234.0,98233.0,0.22560228]
["bitfinex-derivatives","BTCF0:USTF0",1738826212984,0.15241753,98240.0,98233.0,0.02205558]
["bitfinex-derivatives","BTCF0:USTF0",1738826213184,0.15241753,98240.0,98235.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1738826214485,0.15241753,98240.0,98239.0,0.2035343]
["bitfinex-derivatives","BTCF0:USTF0",1738826215681,0.15241753,98240.0,98239.0,0.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1738826216581,0.0001527,98243.0,98239.0,0.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1738826216786,0.2035322,98240.0,98239.0,0.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1738826217091,0.2035322,98240.0,98239.0,0.2135343]
["bitfinex-derivatives","BTCF0:USTF0",1738826217587,0.2035322,98240.0,98239.0,0.2155343]
["bitfinex-derivatives","BTCF0:USTF0",1738826218393,0.2035322,98240.0,98239.0,0.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1738826218688,0.2035322,98240.0,98239.0,0.2155343]
["bitfinex-derivatives","BTCF0:USTF0",1738826232303,0.2036787,98243.0,98242.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1738826233411,0.2036787,98243.0,98242.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1738826234397,0.2036787,98243.0,98242.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1738826242295,0.25316706,98243.0,98242.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1738826246006,0.25316706,98243.0,98242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738826248412,0.2035447,98234.0,98233.0,0.01105558]
["bitfinex-derivatives","BTCF0:USTF0",1738826248704,0.2035488,98232.0,98231.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738826250300,0.2035488,98232.0,98231.0,0.2075492]
["bitfinex-derivatives","BTCF0:USTF0",1738826251001,0.2035488,98232.0,98231.0,0.2165492]
["bitfinex-derivatives","BTCF0:USTF0",1738826252005,0.2035488,98232.0,98231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738826252712,0.25303716,98232.0,98231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738826253311,0.25303716,98232.0,98231.0,0.2165509]
["bitfinex-derivatives","BTCF0:USTF0",1738826253511,0.25303716,98232.0,98231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738826256709,0.2035488,98232.0,98231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738826257008,0.0301,98233.0,98224.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826257210,0.5643633,98225.0,98224.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826258312,0.5643633,98225.0,98224.0,0.0091527]
["bitfinex-derivatives","BTCF0:USTF0",1738826259113,0.5643633,98225.0,98224.0,0.0131527]
["bitfinex-derivatives","BTCF0:USTF0",1738826260710,0.75668975,98225.0,98224.0,0.0131527]
["bitfinex-derivatives","BTCF0:USTF0",1738826261909,0.2036151,98201.0,98194.0,0.18245473]
["bitfinex-derivatives","BTCF0:USTF0",1738826262104,0.3608,98200.0,98194.0,0.18245473]
["bitfinex-derivatives","BTCF0:USTF0",1738826262508,0.2036255,98195.0,98194.0,0.18245473]
["bitfinex-derivatives","BTCF0:USTF0",1738826263104,0.56493541,98200.0,98199.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1738826263306,0.5644154,98200.0,98199.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1738826263616,0.5644154,98200.0,98199.0,0.2166172]
["bitfinex-derivatives","BTCF0:USTF0",1738826263617,0.5654154,98200.0,98199.0,0.2166172]
["bitfinex-derivatives","BTCF0:USTF0",1738826263803,0.5654154,98200.0,98199.0,0.2116172]
["bitfinex-derivatives","BTCF0:USTF0",1738826264009,0.5644154,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738826264717,0.5654154,98200.0,98199.0,0.2116172]
["bitfinex-derivatives","BTCF0:USTF0",1738826265112,0.5654154,98200.0,98199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826265817,0.5654154,98200.0,98199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738826267025,0.3618,98200.0,98191.0,0.01123285]
["bitfinex-derivatives","BTCF0:USTF0",1738826267211,0.2036248,98196.0,98188.0,0.2036394]
["bitfinex-derivatives","BTCF0:USTF0",1738826267413,0.2036248,98196.0,98194.0,0.2036267]
["bitfinex-derivatives","BTCF0:USTF0",1738826268116,0.2036255,98195.0,98194.0,0.2036267]
["bitfinex-derivatives","BTCF0:USTF0",1738826269214,0.36232001,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738826269421,0.3618,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738826269812,0.3608,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738826270314,0.3608,98200.0,98199.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1738826270508,0.3618,98200.0,98199.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1738826270710,0.3618,98200.0,98199.0,0.21828906]
["bitfinex-derivatives","BTCF0:USTF0",1738826271317,0.001,98200.0,98199.0,0.21828906]
["bitfinex-derivatives","BTCF0:USTF0",1738826277517,0.001,98200.0,98199.0,0.57908906]
["bitfinex-derivatives","BTCF0:USTF0",1738826281431,0.001,98200.0,98199.0,0.21828906]
["bitfinex-derivatives","BTCF0:USTF0",1738826293531,0.0001527,98204.0,98203.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1738826295833,0.0011527,98204.0,98203.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1738826296330,0.15217537,98215.0,98199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826296529,0.15217537,98215.0,98214.0,0.5643861]
["bitfinex-derivatives","BTCF0:USTF0",1738826296739,0.0301,98234.0,98216.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738826297540,0.0001527,98226.0,98216.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738826298428,0.0001527,98226.0,98216.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1738826299243,0.00252788,98217.0,98216.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1738826299429,0.00252788,98217.0,98216.0,0.239282]
["bitfinex-derivatives","BTCF0:USTF0",1738826299836,0.00252788,98217.0,98216.0,0.237282]
["bitfinex-derivatives","BTCF0:USTF0",1738826300024,0.00252788,98217.0,98216.0,0.240282]
["bitfinex-derivatives","BTCF0:USTF0",1738826301940,0.00252788,98217.0,98216.0,0.25139904]
["bitfinex-derivatives","BTCF0:USTF0",1738826302942,0.18261044,98240.0,98216.0,0.04781704]
["bitfinex-derivatives","BTCF0:USTF0",1738826303139,0.18261044,98240.0,98235.0,0.2035409]
["bitfinex-derivatives","BTCF0:USTF0",1738826303443,0.2035369,98238.0,98237.0,0.2035384]
["bitfinex-derivatives","BTCF0:USTF0",1738826305742,0.2045369,98238.0,98237.0,0.2045384]
["bitfinex-derivatives","BTCF0:USTF0",1738826306245,0.2045369,98238.0,98237.0,0.2055384]
["bitfinex-derivatives","BTCF0:USTF0",1738826308238,0.2045369,98238.0,98237.0,0.2161875]
["bitfinex-derivatives","BTCF0:USTF0",1738826319350,0.2045369,98238.0,98228.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826319351,0.001,98238.0,98228.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826319539,0.001,98238.0,98205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738826319540,0.3608,98229.0,98205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738826319741,0.3608,98219.0,98206.0,0.0509006]
["bitfinex-derivatives","BTCF0:USTF0",1738826320047,0.3608,98219.0,98218.0,0.2035778]
["bitfinex-derivatives","BTCF0:USTF0",1738826321352,0.3608,98219.0,98218.0,0.2065778]
["bitfinex-derivatives","BTCF0:USTF0",1738826321749,0.3618,98219.0,98218.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1738826321951,0.5653757,98219.0,98218.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1738826322943,0.2045757,98219.0,98218.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1738826323846,0.2045757,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826326952,0.2045757,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826327150,0.001,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826356670,0.2045757,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826358977,0.25407512,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826362985,0.61487512,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826364283,0.61487512,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826365591,0.41129942,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826366398,0.51439786,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826366795,0.15359786,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826370303,0.001,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826381008,0.001,98219.0,98218.0,0.39003243]
["bitfinex-derivatives","BTCF0:USTF0",1738826384904,0.001,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826392121,0.001,98219.0,98218.0,0.5683777]
["bitfinex-derivatives","BTCF0:USTF0",1738826392807,0.2045756,98219.0,98218.0,0.5683777]
["bitfinex-derivatives","BTCF0:USTF0",1738826394111,0.2045756,98219.0,98218.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738826394419,0.2045756,98219.0,98218.0,0.5683777]
["bitfinex-derivatives","BTCF0:USTF0",1738826398113,0.2045756,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826399918,0.5653756,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826401021,0.2035881,98213.0,98212.0,0.22269327]
["bitfinex-derivatives","BTCF0:USTF0",1738826401220,0.2344798,98218.0,98217.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1738826401414,0.0309,98218.0,98217.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1738826401720,0.0309,98218.0,98212.0,0.22269327]
["bitfinex-derivatives","BTCF0:USTF0",1738826401721,0.2035881,98213.0,98212.0,0.22269327]
["bitfinex-derivatives","BTCF0:USTF0",1738826402220,0.5035881,98213.0,98212.0,0.17279327]
["bitfinex-derivatives","BTCF0:USTF0",1738826402420,0.2035881,98213.0,98212.0,0.17679327]
["bitfinex-derivatives","BTCF0:USTF0",1738826403118,0.2035881,98213.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738826404320,0.0306,98217.0,98216.0,0.2035819]
["bitfinex-derivatives","BTCF0:USTF0",1738826406322,0.0316,98217.0,98212.0,0.01042153]
["bitfinex-derivatives","BTCF0:USTF0",1738826406522,0.2035881,98213.0,98212.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738826407611,0.2035881,98213.0,98212.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1738826408119,0.2045881,98213.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826408425,0.2035943,98210.0,98209.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1738826409523,0.2045943,98210.0,98209.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1738826410225,0.2045943,98210.0,98209.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1738826411415,0.001,98210.0,98209.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1738826415626,0.2045943,98210.0,98209.0,0.0128532]
["bitfinex-derivatives","BTCF0:USTF0",1738826415823,0.2045943,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826416138,0.5653943,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826417716,0.57606715,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826421323,0.93686715,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826421831,0.9261943,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826423432,1.2261943,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826423627,0.9261943,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826423925,0.93673382,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826425529,0.98624291,98210.0,98209.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738826426530,0.98624291,98210.0,98209.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1738826428828,0.78264861,98210.0,98199.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738826429029,0.564415,98200.0,98199.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738826430226,0.565415,98200.0,98199.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738826430631,0.2036337,98191.0,98190.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826430833,0.5644337,98191.0,98190.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738826431029,0.5644337,98191.0,98170.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826431030,0.6608,98191.0,98170.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826431234,0.5644752,98171.0,98170.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826433636,0.5654752,98171.0,98170.0,0.30382655]
["bitfinex-derivatives","BTCF0:USTF0",1738826434941,0.2036939,98162.0,98161.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738826435129,0.5644939,98162.0,98161.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738826435331,0.3608,98162.0,98161.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738826436234,0.3618,98162.0,98161.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738826438936,0.5654939,98162.0,98161.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738826442839,0.5654939,98162.0,98161.0,0.20384868]
["bitfinex-derivatives","BTCF0:USTF0",1738826443746,0.5654939,98162.0,98161.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1738826444444,0.3618,98162.0,98161.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1738826446842,0.5654938,98162.0,98161.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1738826449949,0.5654938,98162.0,98161.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1738826453148,0.2046938,98162.0,98161.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1738826453359,0.001,98162.0,98161.0,0.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1738826453739,0.15199284,98179.0,98161.0,0.01073539]
["bitfinex-derivatives","BTCF0:USTF0",1738826454038,0.15199284,98179.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738826454354,0.2036586,98179.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738826455255,0.2046586,98179.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738826459258,0.001,98179.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738826461057,0.2036689,98175.0,98174.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738826461854,0.2036689,98174.0,98173.0,0.04291237]
["bitfinex-derivatives","BTCF0:USTF0",1738826463259,0.2046689,98174.0,98173.0,0.04391237]
["bitfinex-derivatives","BTCF0:USTF0",1738826464062,0.2046689,98174.0,98173.0,0.24758337]
["bitfinex-derivatives","BTCF0:USTF0",1738826464262,0.001,98174.0,98173.0,0.24758337]
["bitfinex-derivatives","BTCF0:USTF0",1738826472472,0.2046689,98174.0,98173.0,0.01151237]
["bitfinex-derivatives","BTCF0:USTF0",1738826475871,0.2046689,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738826481569,0.4365869,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738826482864,0.4365869,98174.0,98173.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826484172,0.2046689,98174.0,98173.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826486875,0.2046689,98174.0,98173.0,0.01033371]
["bitfinex-derivatives","BTCF0:USTF0",1738826490982,0.2046689,98174.0,98173.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826493282,0.5654689,98174.0,98173.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826494084,0.61499477,98174.0,98173.0,5.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738826494785,0.61499477,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826495678,0.61499477,98174.0,98173.0,0.20367592]
["bitfinex-derivatives","BTCF0:USTF0",1738826496772,0.83209477,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826498786,0.84258089,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826507990,0.98435362,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826511882,0.84258089,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826518988,0.98450542,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826522886,1.34530542,98174.0,98173.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738826527393,0.2036744,98162.0,98150.0,0.01074316]
["bitfinex-derivatives","BTCF0:USTF0",1738826527593,0.5644744,98162.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826527793,0.5644744,98162.0,98156.0,0.2036866]
["bitfinex-derivatives","BTCF0:USTF0",1738826528393,0.5644744,98162.0,98157.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1738826528793,0.5654744,98162.0,98157.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1738826529196,0.001,98162.0,98161.0,0.20382928]
["bitfinex-derivatives","BTCF0:USTF0",1738826529395,0.001,98162.0,98161.0,0.21434805]
["bitfinex-derivatives","BTCF0:USTF0",1738826529699,0.1914504,98174.0,98173.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1738826529902,0.1914504,98174.0,98173.0,0.5644516]
["bitfinex-derivatives","BTCF0:USTF0",1738826530100,0.1914504,98174.0,98173.0,0.5644116]
["bitfinex-derivatives","BTCF0:USTF0",1738826530994,0.1924504,98174.0,98173.0,0.5644116]
["bitfinex-derivatives","BTCF0:USTF0",1738826532700,0.001,98174.0,98173.0,0.5644116]
["bitfinex-derivatives","BTCF0:USTF0",1738826535601,0.001,98174.0,98173.0,0.57504392]
["bitfinex-derivatives","BTCF0:USTF0",1738826542098,0.00152843,98187.0,98186.0,0.2036246]
["bitfinex-derivatives","BTCF0:USTF0",1738826542301,0.00152843,98187.0,98186.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1738826543703,0.00252843,98187.0,98186.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1738826544210,0.00252843,98187.0,98186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738826544390,0.20615093,98187.0,98186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738826545497,0.20615093,98187.0,98186.0,0.5664245]
["bitfinex-derivatives","BTCF0:USTF0",1738826547506,0.20615093,98187.0,98186.0,0.57689484]
["bitfinex-derivatives","BTCF0:USTF0",1738826550901,0.20615093,98187.0,98186.0,0.37327034]
["bitfinex-derivatives","BTCF0:USTF0",1738826551498,0.20615093,98187.0,98186.0,0.57689524]
["bitfinex-derivatives","BTCF0:USTF0",1738826552308,0.00252843,98187.0,98186.0,0.57689524]
["bitfinex-derivatives","BTCF0:USTF0",1738826557602,0.001,98187.0,98186.0,0.57689524]
["bitfinex-derivatives","BTCF0:USTF0",1738826559108,0.001,98187.0,98186.0,0.60759524]
["bitfinex-derivatives","BTCF0:USTF0",1738826563509,0.00015278,98196.0,98195.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738826563811,0.00015278,98196.0,98195.0,0.5644064]
["bitfinex-derivatives","BTCF0:USTF0",1738826564613,0.15253161,98202.0,98201.0,0.2035939]
["bitfinex-derivatives","BTCF0:USTF0",1738826565710,0.03,98214.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826565711,0.15253161,98207.0,98206.0,0.2035835]
["bitfinex-derivatives","BTCF0:USTF0",1738826565913,0.15253161,98207.0,98206.0,0.5643835]
["bitfinex-derivatives","BTCF0:USTF0",1738826566909,0.15353161,98207.0,98206.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1738826568613,0.15353161,98207.0,98206.0,0.5683835]
["bitfinex-derivatives","BTCF0:USTF0",1738826569811,0.001,98207.0,98206.0,0.5683835]
["bitfinex-derivatives","BTCF0:USTF0",1738826571522,0.001,98207.0,98206.0,0.57870697]
["bitfinex-derivatives","BTCF0:USTF0",1738826571814,0.2045817,98207.0,98206.0,0.57870697]
["bitfinex-derivatives","BTCF0:USTF0",1738826574316,0.001,98207.0,98206.0,0.57870697]
["bitfinex-derivatives","BTCF0:USTF0",1738826580818,0.001,98207.0,98206.0,0.21790697]
["bitfinex-derivatives","BTCF0:USTF0",1738826581016,0.001,98207.0,98206.0,0.57870697]
["bitfinex-derivatives","BTCF0:USTF0",1738826581216,0.3608,98228.0,98225.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738826582022,0.15253161,98232.0,98225.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738826582725,0.00452788,98226.0,98225.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1738826583527,0.00152788,98226.0,98225.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738826583724,0.00252788,98226.0,98225.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1738826584027,0.001,98226.0,98225.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1738826584218,0.001,98226.0,98225.0,0.21671633]
["bitfinex-derivatives","BTCF0:USTF0",1738826585022,0.00015278,98235.0,98234.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1738826585727,0.00015278,98235.0,98234.0,0.2367259]
["bitfinex-derivatives","BTCF0:USTF0",1738826586124,0.00215278,98235.0,98234.0,0.2367259]
["bitfinex-derivatives","BTCF0:USTF0",1738826586329,0.00315278,98235.0,98234.0,0.2437259]
["bitfinex-derivatives","BTCF0:USTF0",1738826586928,0.00115278,98235.0,98234.0,0.2437259]
["bitfinex-derivatives","BTCF0:USTF0",1738826587429,0.00115278,98235.0,98234.0,0.2457259]
["bitfinex-derivatives","BTCF0:USTF0",1738826589934,0.00115278,98235.0,98234.0,0.2783259]
["bitfinex-derivatives","BTCF0:USTF0",1738826591032,0.20467668,98235.0,98234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738826592126,0.00115278,98235.0,98234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738826592427,0.20467648,98235.0,98234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738826594637,0.20467648,98235.0,98234.0,0.2125259]
["bitfinex-derivatives","BTCF0:USTF0",1738826610552,0.20467648,98235.0,98234.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1738826613157,0.00115278,98235.0,98234.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1738826613345,0.00115278,98235.0,98234.0,0.3075259]
["bitfinex-derivatives","BTCF0:USTF0",1738826624047,0.20467578,98235.0,98234.0,0.3075259]
["bitfinex-derivatives","BTCF0:USTF0",1738826626660,0.20467578,98235.0,98234.0,0.6683259]
["bitfinex-derivatives","BTCF0:USTF0",1738826633058,0.20467578,98235.0,98234.0,0.6356259]
["bitfinex-derivatives","BTCF0:USTF0",1738826641374,0.20467578,98235.0,98234.0,0.81883121]
["bitfinex-derivatives","BTCF0:USTF0",1738826644971,0.20467578,98235.0,98234.0,0.6356259]
["bitfinex-derivatives","BTCF0:USTF0",1738826648470,0.00115278,98235.0,98234.0,0.6356259]
["bitfinex-derivatives","BTCF0:USTF0",1738826649771,0.20467578,98235.0,98234.0,0.6356259]
["bitfinex-derivatives","BTCF0:USTF0",1738826654876,0.00115278,98235.0,98234.0,0.6356259]
["bitfinex-derivatives","BTCF0:USTF0",1738826655479,0.15253161,98247.0,98234.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1738826655781,0.00204716,98261.0,98258.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1738826655979,0.00152715,98261.0,98258.0,0.5642754]
["bitfinex-derivatives","BTCF0:USTF0",1738826656178,0.00152715,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826656477,0.00152715,98261.0,98260.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1738826658269,0.00152715,98261.0,98260.0,0.2124711]
["bitfinex-derivatives","BTCF0:USTF0",1738826659275,0.00152715,98261.0,98260.0,0.2227284]
["bitfinex-derivatives","BTCF0:USTF0",1738826664778,0.00152715,98261.0,98260.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1738826664979,0.00152715,98261.0,98260.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1738826666582,0.00152715,98261.0,98260.0,0.2227284]
["bitfinex-derivatives","BTCF0:USTF0",1738826666782,0.00152715,98261.0,98260.0,0.2237284]
["bitfinex-derivatives","BTCF0:USTF0",1738826670685,0.00010008,98269.0,98268.0,0.2034547]
["bitfinex-derivatives","BTCF0:USTF0",1738826670988,0.00010008,98269.0,98268.0,0.5642547]
["bitfinex-derivatives","BTCF0:USTF0",1738826672989,0.00010008,98269.0,98268.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1738826673992,0.20355268,98269.0,98268.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1738826676991,0.00010008,98269.0,98268.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1738826678694,0.20355248,98269.0,98268.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1738826679694,0.20355248,98269.0,98268.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738826683997,0.20355248,98269.0,98268.0,0.5722544]
["bitfinex-derivatives","BTCF0:USTF0",1738826684993,0.20355248,98269.0,98268.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738826685784,0.20355248,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826690497,0.20355248,98269.0,98268.0,0.01851247]
["bitfinex-derivatives","BTCF0:USTF0",1738826691995,0.20355248,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826695103,0.35564999,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826697790,0.71644999,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826699404,0.56435248,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826701704,0.56440132,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826709611,0.20360132,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826709816,0.56440132,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826714809,0.61387706,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826715013,0.41042466,98269.0,98268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738826715208,0.41042466,98269.0,98268.0,0.2114544]
["bitfinex-derivatives","BTCF0:USTF0",1738826715419,0.04962466,98269.0,98268.0,0.2114544]
["bitfinex-derivatives","BTCF0:USTF0",1738826718906,0.00014892,98269.0,98268.0,0.2114544]
["bitfinex-derivatives","BTCF0:USTF0",1738826722511,0.00014892,98269.0,98268.0,0.39470346]
["bitfinex-derivatives","BTCF0:USTF0",1738826725417,0.15214784,98286.0,98284.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1738826725618,0.15214784,98286.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738826725812,0.15214784,98287.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738826726012,0.15214784,98287.0,98286.0,0.2034171]
["bitfinex-derivatives","BTCF0:USTF0",1738826727712,0.15214784,98287.0,98286.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738826727922,0.15414784,98287.0,98286.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738826728826,0.002,98287.0,98286.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738826729126,0.002,98287.0,98286.0,0.2382171]
["bitfinex-derivatives","BTCF0:USTF0",1738826731912,0.002,98287.0,98286.0,0.24831553]
["bitfinex-derivatives","BTCF0:USTF0",1738826733029,0.203404,98293.0,98286.0,0.04489843]
["bitfinex-derivatives","BTCF0:USTF0",1738826733327,0.203404,98293.0,98288.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1738826734520,0.203404,98293.0,98288.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1738826735023,0.204404,98293.0,98288.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1738826735426,0.204404,98293.0,98290.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1738826736515,0.2034054,98292.0,98290.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1738826736721,0.2034054,98292.0,98290.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1738826737726,0.2044054,98292.0,98290.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1738826737928,0.2044054,98292.0,98290.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1738826738425,0.001,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826739520,0.15214784,98299.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826740023,0.15214784,98299.0,98295.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1738826740227,0.2033953,98297.0,98295.0,0.2033967]
["bitfinex-derivatives","BTCF0:USTF0",1738826740929,0.15314784,98299.0,98291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738826741230,0.2034047,98292.0,98291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738826741431,0.2034047,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826741731,0.35653834,98299.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826742122,0.35653834,98299.0,98293.0,0.2034013]
["bitfinex-derivatives","BTCF0:USTF0",1738826742629,0.002,98297.0,98293.0,0.2034013]
["bitfinex-derivatives","BTCF0:USTF0",1738826742821,0.002,98297.0,98295.0,0.2033964]
["bitfinex-derivatives","BTCF0:USTF0",1738826743221,0.2043905,98299.0,98295.0,0.2033964]
["bitfinex-derivatives","BTCF0:USTF0",1738826744033,0.002,98297.0,98295.0,0.2033964]
["bitfinex-derivatives","BTCF0:USTF0",1738826744222,0.002,98297.0,98295.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1738826745831,0.2033905,98299.0,98295.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1738826746133,0.2053905,98299.0,98295.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1738826746523,0.2053905,98299.0,98297.0,0.2033937]
["bitfinex-derivatives","BTCF0:USTF0",1738826746827,0.2033905,98299.0,98297.0,0.2033937]
["bitfinex-derivatives","BTCF0:USTF0",1738826747430,0.2053905,98299.0,98297.0,0.2033937]
["bitfinex-derivatives","BTCF0:USTF0",1738826748633,0.002,98299.0,98297.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1738826748834,0.1,98300.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738826749136,0.1,98300.0,98299.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1738826750030,0.102,98300.0,98299.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1738826750731,0.102,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826752232,0.1,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826752429,0.102,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826756646,0.102,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826763145,0.4628,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826763641,0.51226159,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826772659,0.69489937,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826773968,0.89828747,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826774871,0.89828747,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826775673,0.89828747,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826776271,0.71564969,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826777463,0.35484969,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826780470,0.3053881,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826783575,0.102,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826785581,0.3053881,98300.0,98299.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738826790686,0.3053881,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826793885,0.3053881,98300.0,98299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738826798989,0.45761179,98300.0,98299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738826805791,0.3053881,98300.0,98299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738826808894,0.3053881,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738826809083,0.2034067,98291.0,98290.0,0.18324906]
["bitfinex-derivatives","BTCF0:USTF0",1738826810297,0.2044067,98291.0,98290.0,0.18324906]
["bitfinex-derivatives","BTCF0:USTF0",1738826810497,0.2044067,98291.0,98290.0,0.18924906]
["bitfinex-derivatives","BTCF0:USTF0",1738826813095,0.35688251,98291.0,98290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738826814602,0.36701,98291.0,98290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738826817092,0.21453419,98291.0,98290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738826817499,0.57533419,98291.0,98290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738826821097,0.2034253,98282.0,98281.0,0.0328886]
["bitfinex-derivatives","BTCF0:USTF0",1738826821296,0.5642253,98282.0,98281.0,0.0328886]
["bitfinex-derivatives","BTCF0:USTF0",1738826821905,0.5642253,98282.0,98274.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738826821906,0.2034336,98278.0,98274.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738826822502,0.2034336,98278.0,98268.0,0.24375122]
["bitfinex-derivatives","BTCF0:USTF0",1738826823906,0.2034336,98278.0,98277.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1738826824409,0.2034336,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826826603,0.25289739,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826829009,0.26309549,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826830502,0.2136317,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826848620,0.26311088,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826848821,0.40141167,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826849233,0.61851167,98278.0,98277.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826849731,0.61851167,98278.0,98277.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1738826851529,0.77924605,98278.0,98277.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1738826851729,0.2034522,98269.0,98268.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826851927,0.5642522,98269.0,98268.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826852938,0.5642522,98269.0,98268.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826853228,0.7331522,98269.0,98268.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826853424,0.5642522,98269.0,98268.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826854631,0.5652522,98269.0,98268.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1738826854828,0.5652522,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826856430,0.61473138,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826857327,0.05047918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826857833,0.05047918,98269.0,98268.0,0.0370824]
["bitfinex-derivatives","BTCF0:USTF0",1738826860237,0.001,98269.0,98268.0,0.0370824]
["bitfinex-derivatives","BTCF0:USTF0",1738826869633,0.3618,98269.0,98268.0,0.0370824]
["bitfinex-derivatives","BTCF0:USTF0",1738826869840,0.3618,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826873741,0.59378158,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826880743,0.41127918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826892466,0.98917918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826892660,1.02017918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826892865,1.18907918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826893170,1.02017918,98269.0,98268.0,0.0069824]
["bitfinex-derivatives","BTCF0:USTF0",1738826893370,1.02017918,98269.0,98259.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826893668,0.5642708,98260.0,98259.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826895067,0.5652708,98260.0,98259.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738826895968,0.75060568,98260.0,98259.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738826896867,0.96770568,98260.0,98259.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738826897072,0.96770568,98260.0,98259.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1738826898873,0.97783726,98260.0,98259.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1738826899766,0.61703726,98260.0,98259.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1738826899971,1.33863726,98260.0,98259.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1738826902964,1.50753726,98260.0,98259.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1738826906265,1.50753726,98260.0,98259.0,0.00114441]
["bitfinex-derivatives","BTCF0:USTF0",1738826909571,0.1689,98259.0,98243.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826909773,0.9251038,98244.0,98243.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738826910076,0.2035162,98238.0,98237.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738826911481,0.2045162,98238.0,98237.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738826914680,0.4216162,98238.0,98237.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738826915074,0.4216162,98238.0,98228.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826915281,0.5643349,98229.0,98228.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738826917286,0.3618,98229.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738826917589,0.3608,98217.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738826918679,0.3618,98217.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738826923889,0.37218799,98217.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738826928689,0.5238102,98217.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738826929482,0.7273705,98217.0,98215.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1738826930688,0.5238102,98217.0,98215.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1738826931293,0.37218799,98217.0,98215.0,0.00961401]
["bitfinex-derivatives","BTCF0:USTF0",1738826932797,0.37218799,98217.0,98216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738826934390,0.37118799,98217.0,98216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738826934592,0.37218799,98217.0,98216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738826942002,0.001,98217.0,98216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738826942296,0.15162221,98219.0,98217.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1738826942683,0.05182221,98219.0,98217.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1738826942884,0.0001527,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738826944297,0.0011527,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738826944499,0.0011527,98226.0,98225.0,0.21360505]
["bitfinex-derivatives","BTCF0:USTF0",1738826953404,0.2035473,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826955898,0.2045473,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826956804,0.001,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826977421,0.2045472,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826987631,0.2045472,98223.0,98217.0,0.2347592]
["bitfinex-derivatives","BTCF0:USTF0",1738826987832,0.001,98223.0,98217.0,0.5955592]
["bitfinex-derivatives","BTCF0:USTF0",1738826988031,0.2035495,98222.0,98217.0,0.5955592]
["bitfinex-derivatives","BTCF0:USTF0",1738826988732,0.2035495,98222.0,98218.0,0.2035573]
["bitfinex-derivatives","BTCF0:USTF0",1738826989428,0.2035518,98221.0,98218.0,0.2035573]
["bitfinex-derivatives","BTCF0:USTF0",1738826989636,0.2035518,98221.0,98220.0,0.2035534]
["bitfinex-derivatives","BTCF0:USTF0",1738826989831,0.001,98222.0,98217.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1738826990134,0.2035576,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738826991835,0.2035576,98218.0,98217.0,0.5643596]
["bitfinex-derivatives","BTCF0:USTF0",1738826992228,0.2045576,98218.0,98217.0,0.5643596]
["bitfinex-derivatives","BTCF0:USTF0",1738826992533,0.001,98218.0,98217.0,0.5643596]
["bitfinex-derivatives","BTCF0:USTF0",1738826994040,0.15183331,98225.0,98224.0,0.2035451]
["bitfinex-derivatives","BTCF0:USTF0",1738826995243,0.15183331,98225.0,98224.0,0.2347451]
["bitfinex-derivatives","BTCF0:USTF0",1738826996038,0.15283331,98225.0,98224.0,0.2357451]
["bitfinex-derivatives","BTCF0:USTF0",1738826998050,0.001,98225.0,98224.0,0.2357451]
["bitfinex-derivatives","BTCF0:USTF0",1738826998541,0.0001527,98226.0,98224.0,0.2357451]
["bitfinex-derivatives","BTCF0:USTF0",1738826998851,0.35532901,98248.0,98224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738826999045,0.35532901,98248.0,98247.0,0.2034974]
["bitfinex-derivatives","BTCF0:USTF0",1738827000049,0.35632901,98248.0,98247.0,0.2034974]
["bitfinex-derivatives","BTCF0:USTF0",1738827000560,0.35532901,98248.0,98247.0,0.2034974]
["bitfinex-derivatives","BTCF0:USTF0",1738827000848,0.15283331,98248.0,98247.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738827001437,0.001,98248.0,98247.0,0.21492546]
["bitfinex-derivatives","BTCF0:USTF0",1738827002040,0.002,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827002248,0.0325,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827002438,0.0325,98248.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827002644,0.2034989,98247.0,98246.0,0.2034977]
["bitfinex-derivatives","BTCF0:USTF0",1738827003756,0.2044989,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827008360,0.001,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827008549,0.001,98247.0,98246.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1738827009053,0.001,98247.0,98246.0,0.5672996]
["bitfinex-derivatives","BTCF0:USTF0",1738827009454,0.0001527,98257.0,98256.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1738827009655,0.0001527,98257.0,98256.0,0.5642788]
["bitfinex-derivatives","BTCF0:USTF0",1738827010658,0.0021527,98257.0,98256.0,0.5642788]
["bitfinex-derivatives","BTCF0:USTF0",1738827012352,0.0001527,98257.0,98256.0,0.5642788]
["bitfinex-derivatives","BTCF0:USTF0",1738827012557,0.0001527,98257.0,98256.0,0.5652788]
["bitfinex-derivatives","BTCF0:USTF0",1738827013050,0.0001527,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827013258,0.0011527,98257.0,98256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738827013654,0.0011527,98257.0,98256.0,0.37421263]
["bitfinex-derivatives","BTCF0:USTF0",1738827015360,0.0011527,98257.0,98256.0,0.01341263]
["bitfinex-derivatives","BTCF0:USTF0",1738827019051,0.00060001,98268.0,98256.0,0.37421263]
["bitfinex-derivatives","BTCF0:USTF0",1738827019259,0.15183331,98274.0,98273.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1738827019463,0.0890436,98274.0,98273.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1738827019652,0.00152679,98286.0,98281.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1738827019847,0.18149556,98282.0,98281.0,0.5642271]
["bitfinex-derivatives","BTCF0:USTF0",1738827020051,0.10104002,98300.0,98290.0,0.2034085]
["bitfinex-derivatives","BTCF0:USTF0",1738827020247,0.1,98300.0,98290.0,0.5642085]
["bitfinex-derivatives","BTCF0:USTF0",1738827020457,0.21315634,98291.0,98290.0,0.5642085]
["bitfinex-derivatives","BTCF0:USTF0",1738827021058,0.21315634,98291.0,98290.0,0.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1738827022266,0.21415634,98291.0,98290.0,0.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1738827022960,0.21415634,98291.0,98290.0,0.57764781]
["bitfinex-derivatives","BTCF0:USTF0",1738827026162,0.0011527,98291.0,98290.0,0.57764781]
["bitfinex-derivatives","BTCF0:USTF0",1738827026763,0.1,98300.0,98290.0,0.37423931]
["bitfinex-derivatives","BTCF0:USTF0",1738827026961,0.1,98300.0,98299.0,0.2033898]
["bitfinex-derivatives","BTCF0:USTF0",1738827027967,0.00015262,98309.0,98308.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738827028267,0.0327,98322.0,98309.0,0.2033683]
["bitfinex-derivatives","BTCF0:USTF0",1738827028466,0.2033526,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827029871,0.2033526,98317.0,98316.0,0.37102316]
["bitfinex-derivatives","BTCF0:USTF0",1738827030764,0.2033526,98317.0,98316.0,0.37502316]
["bitfinex-derivatives","BTCF0:USTF0",1738827031069,0.2033526,98317.0,98316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738827031757,0.2033878,98300.0,98299.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738827032271,0.5641878,98300.0,98299.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738827033470,0.5651878,98300.0,98299.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738827033869,0.5641878,98300.0,98299.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738827034175,0.5651878,98300.0,98299.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1738827034672,0.5651878,98300.0,98299.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738827035267,0.5651878,98300.0,98299.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738827039573,0.2043878,98300.0,98299.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738827039872,0.001,98300.0,98299.0,0.00915262]
["bitfinex-derivatives","BTCF0:USTF0",1738827051085,0.38545944,98317.0,98316.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738827051286,0.18158573,98317.0,98316.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738827052181,0.203363,98312.0,98310.0,0.5641663]
["bitfinex-derivatives","BTCF0:USTF0",1738827053486,0.203363,98312.0,98310.0,0.5681663]
["bitfinex-derivatives","BTCF0:USTF0",1738827055591,0.203354,98317.0,98316.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738827056791,0.204354,98317.0,98316.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738827057298,0.204354,98317.0,98316.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1738827059695,0.203354,98317.0,98316.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738827059889,0.204354,98317.0,98316.0,0.2143547]
["bitfinex-derivatives","BTCF0:USTF0",1738827061097,0.204354,98317.0,98316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738827063497,0.001,98317.0,98316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738827064087,0.001,98317.0,98316.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738827067793,0.2043526,98317.0,98316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738827067995,0.001,98317.0,98316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738827071104,0.00015212,98326.0,98325.0,0.2033361]
["bitfinex-derivatives","BTCF0:USTF0",1738827071307,0.15197464,98342.0,98341.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1738827071604,0.21356365,98359.0,98358.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1738827071905,0.21300364,98359.0,98358.0,0.5640678]
["bitfinex-derivatives","BTCF0:USTF0",1738827072091,0.21300364,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827073001,0.21300364,98359.0,98358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738827076109,0.2032657,98360.0,98358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738827078711,0.2032596,98362.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827079011,0.2032658,98359.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827079698,0.0316,98363.0,98352.0,0.01028008]
["bitfinex-derivatives","BTCF0:USTF0",1738827079899,0.2032844,98350.0,98349.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827080710,0.203274,98356.0,98349.0,0.01015292]
["bitfinex-derivatives","BTCF0:USTF0",1738827080901,0.203274,98356.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827081703,0.203274,98356.0,98349.0,0.00115253]
["bitfinex-derivatives","BTCF0:USTF0",1738827082114,0.0316,98363.0,98349.0,0.00115253]
["bitfinex-derivatives","BTCF0:USTF0",1738827082409,0.2032751,98355.0,98350.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827082609,0.0316,98363.0,98350.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827082809,0.2032768,98354.0,98350.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827083015,0.2032797,98353.0,98350.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827083219,0.2032808,98352.0,98350.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827083406,0.0316,98363.0,98349.0,0.00615253]
["bitfinex-derivatives","BTCF0:USTF0",1738827083715,0.2032844,98350.0,98349.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827084916,0.2032844,98350.0,98349.0,0.00115253]
["bitfinex-derivatives","BTCF0:USTF0",1738827085918,0.2032844,98350.0,98349.0,0.00715253]
["bitfinex-derivatives","BTCF0:USTF0",1738827087414,0.21358902,98350.0,98349.0,0.00615253]
["bitfinex-derivatives","BTCF0:USTF0",1738827087619,0.21358902,98350.0,98326.0,0.36232545]
["bitfinex-derivatives","BTCF0:USTF0",1738827087620,0.2033195,98333.0,98326.0,0.36232545]
["bitfinex-derivatives","BTCF0:USTF0",1738827087817,0.0332,98349.0,98326.0,0.36232545]
["bitfinex-derivatives","BTCF0:USTF0",1738827088019,0.3608,98346.0,98339.0,0.11935453]
["bitfinex-derivatives","BTCF0:USTF0",1738827088414,0.3608,98346.0,98342.0,0.2032996]
["bitfinex-derivatives","BTCF0:USTF0",1738827088617,0.3608,98346.0,98335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738827089126,0.3608,98346.0,98342.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1738827089717,0.3618,98346.0,98342.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1738827090314,0.3618,98346.0,98342.0,0.2112992]
["bitfinex-derivatives","BTCF0:USTF0",1738827090721,0.0321,98345.0,98342.0,0.2112992]
["bitfinex-derivatives","BTCF0:USTF0",1738827091026,0.3618,98346.0,98342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827091209,0.001,98346.0,98344.0,0.2032952]
["bitfinex-derivatives","BTCF0:USTF0",1738827093123,0.001,98346.0,98344.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1738827093621,0.2042934,98346.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827099823,0.001,98346.0,98345.0,0.2032947]
["bitfinex-derivatives","BTCF0:USTF0",1738827100417,0.001,98346.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827100418,0.2042931,98346.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827100821,0.033,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827101929,0.033,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827102437,0.033,98345.0,98342.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1738827103232,0.034,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827103632,0.033,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827103932,0.2032968,98344.0,98342.0,0.2132995]
["bitfinex-derivatives","BTCF0:USTF0",1738827104524,0.034,98345.0,98343.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1738827105734,0.033,98345.0,98343.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1738827106033,0.034,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827106527,0.034,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827106729,0.034,98345.0,98343.0,0.2122978]
["bitfinex-derivatives","BTCF0:USTF0",1738827107936,0.2372947,98345.0,98343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738827108421,0.034,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827108626,0.2372947,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827109329,0.2372947,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827109522,0.2362947,98345.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827109729,0.2372947,98345.0,98343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738827110035,0.2372947,98345.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827110236,0.2362947,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827110536,0.2372947,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827112231,0.2372947,98345.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827112536,0.2372947,98345.0,98343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738827112735,0.2372947,98345.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827113122,0.001,98345.0,98344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738827113334,0.001,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827113538,0.001,98345.0,98344.0,0.21446534]
["bitfinex-derivatives","BTCF0:USTF0",1738827113738,0.001,98345.0,98344.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738827114935,0.2032892,98348.0,98345.0,0.2032939]
["bitfinex-derivatives","BTCF0:USTF0",1738827115246,0.15206502,98353.0,98351.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1738827115544,0.35534372,98353.0,98351.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1738827116638,0.35534372,98353.0,98351.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1738827116839,0.35534372,98353.0,98351.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1738827118744,0.15206502,98353.0,98351.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1738827120548,0.2032792,98353.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827123550,0.3937,98352.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827124847,0.2032947,98345.0,98344.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827125748,0.59750171,98352.0,98344.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827125936,0.5969817,98352.0,98344.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827126137,0.5969817,98352.0,98347.0,0.2032895]
["bitfinex-derivatives","BTCF0:USTF0",1738827126335,0.5969817,98352.0,98349.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1738827127738,0.15206502,98351.0,98349.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1738827128141,0.35534762,98351.0,98349.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1738827128333,0.35534762,98351.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827128844,0.2032894,98348.0,98343.0,0.21353464]
["bitfinex-derivatives","BTCF0:USTF0",1738827129742,0.15206502,98351.0,98343.0,0.21353464]
["bitfinex-derivatives","BTCF0:USTF0",1738827129947,0.2032911,98347.0,98343.0,0.21353464]
["bitfinex-derivatives","BTCF0:USTF0",1738827130632,0.2032911,98347.0,98345.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1738827131736,0.2032911,98347.0,98345.0,0.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1738827135652,0.2032911,98347.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738827138356,0.2032911,98347.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827138654,0.2032911,98347.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827138955,0.2032911,98347.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827139162,0.2032911,98347.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827139660,0.2032911,98347.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738827139955,0.2032911,98347.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827142651,0.2032911,98347.0,98338.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827142652,0.2033071,98339.0,98338.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827142952,0.5641071,98339.0,98338.0,0.18288926]
["bitfinex-derivatives","BTCF0:USTF0",1738827143843,0.6227,98339.0,98333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738827144158,0.6227,98339.0,98296.0,0.42712759]
["bitfinex-derivatives","BTCF0:USTF0",1738827144159,0.2033939,98297.0,98296.0,0.42712759]
["bitfinex-derivatives","BTCF0:USTF0",1738827145658,0.2043939,98297.0,98296.0,0.43612759]
["bitfinex-derivatives","BTCF0:USTF0",1738827145952,0.2043939,98297.0,98296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738827146359,0.2043939,98297.0,98296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738827151661,0.001,98297.0,98296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738827151859,0.001,98297.0,98296.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1738827152956,0.00015253,98306.0,98296.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738827153150,0.10216502,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827153353,0.10216502,98314.0,98313.0,0.19109902]
["bitfinex-derivatives","BTCF0:USTF0",1738827154154,0.00236502,98314.0,98313.0,0.19109902]
["bitfinex-derivatives","BTCF0:USTF0",1738827154360,0.00015223,98323.0,98322.0,0.2033422]
["bitfinex-derivatives","BTCF0:USTF0",1738827154567,0.00015223,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827155655,0.00015223,98323.0,98322.0,0.2033422]
["bitfinex-derivatives","BTCF0:USTF0",1738827156345,0.00015223,98323.0,98322.0,0.2365422]
["bitfinex-derivatives","BTCF0:USTF0",1738827156548,0.00152621,98326.0,98325.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738827158059,0.00152621,98326.0,98325.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1738827158262,0.2032953,98345.0,98340.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1738827158957,0.2032953,98345.0,98343.0,0.2032973]
["bitfinex-derivatives","BTCF0:USTF0",1738827159966,0.3608,98347.0,98346.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1738827160269,0.2032813,98352.0,98347.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1738827160565,0.2032852,98350.0,98348.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738827163560,0.2032852,98350.0,98348.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738827163948,0.2032852,98350.0,98348.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738827165563,0.3608,98356.0,98349.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738827167165,0.3608,98356.0,98349.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1738827168159,0.5640728,98356.0,98349.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1738827168865,0.3608,98356.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827169064,0.2032817,98352.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827170270,0.2032817,98352.0,98348.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738827170573,0.2032817,98352.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827172363,0.2032828,98351.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827172767,0.2032863,98349.0,98348.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738827173277,0.2032863,98349.0,98348.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738827173767,0.2033106,98338.0,98336.0,0.01034509]
["bitfinex-derivatives","BTCF0:USTF0",1738827173963,0.2033128,98337.0,98331.0,0.2362218]
["bitfinex-derivatives","BTCF0:USTF0",1738827175775,0.2033128,98337.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827176078,0.2043128,98337.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827176576,0.2043128,98337.0,98334.0,0.00815253]
["bitfinex-derivatives","BTCF0:USTF0",1738827176761,0.2043128,98337.0,98334.0,0.01822313]
["bitfinex-derivatives","BTCF0:USTF0",1738827176973,0.2043128,98337.0,98334.0,0.00815253]
["bitfinex-derivatives","BTCF0:USTF0",1738827177170,0.001,98337.0,98336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738827177365,0.001,98337.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738827177974,0.001,98337.0,98336.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1738827179169,0.001,98337.0,98336.0,0.2093132]
["bitfinex-derivatives","BTCF0:USTF0",1738827179370,0.2032976,98344.0,98338.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1738827179570,0.2033038,98341.0,98338.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1738827180674,0.2033038,98341.0,98338.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1738827181072,0.2033038,98341.0,98338.0,0.2043079]
["bitfinex-derivatives","BTCF0:USTF0",1738827181375,0.2033038,98341.0,98338.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1738827183480,0.3608,98346.0,98341.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1738827183779,0.5640932,98346.0,98341.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1738827184270,0.2032954,98345.0,98341.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1738827185670,0.2032954,98345.0,98341.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738827185869,0.2032954,98345.0,98341.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1738827186070,0.2032972,98344.0,98341.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1738827186377,0.2032972,98344.0,98341.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1738827186579,0.2032972,98344.0,98341.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1738827187079,0.18211234,98348.0,98341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827187374,0.18211234,98348.0,98346.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1738827188173,0.0305,98349.0,98346.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1738827188981,0.0305,98349.0,98346.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1738827189180,0.2133809,98350.0,98346.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1738827189572,0.2133809,98350.0,98347.0,0.2032903]
["bitfinex-derivatives","BTCF0:USTF0",1738827189773,0.0100961,98350.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738827189974,0.3608,98351.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738827191078,0.04943521,98349.0,98348.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738827191583,0.04943521,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827191769,0.25272151,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827192180,0.04943521,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827192381,0.04943521,98349.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827192878,0.04943521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827193276,0.04943521,98349.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827193679,0.04943521,98350.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827193885,0.04943521,98350.0,98349.0,0.2032863]
["bitfinex-derivatives","BTCF0:USTF0",1738827194189,0.04943521,98350.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827194190,0.2032863,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827195178,0.2042863,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827195678,0.2042863,98349.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827195874,0.2032863,98349.0,98347.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1738827197191,0.04943521,98348.0,98347.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1738827198184,0.04943521,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827198782,0.04943521,98348.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738827198981,0.2032934,98346.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738827199179,0.04943521,98348.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738827199389,0.2032953,98345.0,98340.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1738827200689,0.2032953,98345.0,98339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738827200886,0.2032953,98345.0,98341.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738827201095,0.04943521,98350.0,98346.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1738827201290,0.04943521,98350.0,98339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738827201482,0.04943521,98350.0,98348.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1738827202783,0.04943521,98350.0,98348.0,0.2042877]
["bitfinex-derivatives","BTCF0:USTF0",1738827203290,0.05043521,98350.0,98348.0,0.2042877]
["bitfinex-derivatives","BTCF0:USTF0",1738827206181,0.25371951,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827208087,0.04943521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827208885,0.04943521,98349.0,98343.0,0.21338133]
["bitfinex-derivatives","BTCF0:USTF0",1738827209293,0.05043521,98349.0,98343.0,0.21338133]
["bitfinex-derivatives","BTCF0:USTF0",1738827209795,0.05043521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827210991,0.04943521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827211796,0.05043521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827212193,0.05043521,98349.0,98347.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1738827212992,0.05043521,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827213296,0.05043521,98349.0,98347.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1738827213493,0.05043521,98349.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827213696,0.15738949,98348.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827213995,0.2068247,98348.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827214789,0.2068247,98348.0,98347.0,0.00093371]
["bitfinex-derivatives","BTCF0:USTF0",1738827215388,0.2068247,98348.0,98347.0,0.20422341]
["bitfinex-derivatives","BTCF0:USTF0",1738827215697,0.2068247,98348.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827216195,0.15738949,98348.0,98347.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738827217295,0.15738949,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827219092,0.2068247,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827221800,0.2033153,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827222000,0.07820327,98344.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827222205,0.3608,98341.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827222497,0.5641041,98341.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827222899,0.2033056,98340.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827223201,0.3608,98341.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827223202,0.2033144,98336.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827223394,0.2033144,98336.0,98334.0,0.00415253]
["bitfinex-derivatives","BTCF0:USTF0",1738827224197,0.2033144,98336.0,98334.0,0.00515253]
["bitfinex-derivatives","BTCF0:USTF0",1738827225506,0.2033144,98336.0,98334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738827225703,0.2033144,98336.0,98334.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738827226614,0.20400639,98335.0,98334.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738827229207,0.20400639,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827230808,0.20400639,98335.0,98334.0,0.00099662]
["bitfinex-derivatives","BTCF0:USTF0",1738827232102,0.56480639,98335.0,98334.0,0.00099662]
["bitfinex-derivatives","BTCF0:USTF0",1738827235303,0.41023521,98335.0,98334.0,0.00099662]
["bitfinex-derivatives","BTCF0:USTF0",1738827243211,0.2033339,98326.0,98325.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827244313,0.2033339,98326.0,98290.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738827244314,0.203367,98310.0,98290.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738827244501,0.203367,98310.0,98291.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738827244502,0.2033709,98309.0,98291.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738827244707,0.28158947,98301.0,98291.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738827244907,0.28158947,98301.0,98294.0,0.2033993]
["bitfinex-derivatives","BTCF0:USTF0",1738827246508,0.28258947,98301.0,98294.0,0.2073993]
["bitfinex-derivatives","BTCF0:USTF0",1738827247019,0.28258947,98301.0,98294.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1738827247314,0.43475789,98301.0,98294.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1738827248818,0.2033899,98299.0,98294.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1738827249207,0.2033929,98298.0,98294.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1738827249810,0.203398,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827250019,0.203398,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738827250214,0.203398,98295.0,98294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738827250611,0.203398,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827250810,0.2034042,98292.0,98291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738827251814,0.3608,98296.0,98288.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827252015,0.2034104,98289.0,98288.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827252911,0.2034104,98289.0,98288.0,0.00415253]
["bitfinex-derivatives","BTCF0:USTF0",1738827253419,0.2044104,98289.0,98288.0,0.00415253]
["bitfinex-derivatives","BTCF0:USTF0",1738827255518,0.2538795,98289.0,98288.0,0.00415253]
["bitfinex-derivatives","BTCF0:USTF0",1738827256414,0.2034317,98279.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827256614,0.0504691,98289.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827256615,0.2034336,98278.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827257914,0.2034375,98276.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827259209,0.001,98279.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827259413,0.203442,98274.0,98268.0,0.37122714]
["bitfinex-derivatives","BTCF0:USTF0",1738827259715,0.2034458,98272.0,98269.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738827259919,0.2034497,98270.0,98269.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738827262618,0.2044497,98270.0,98269.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738827263020,0.2034497,98270.0,98269.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738827263325,0.2044497,98270.0,98269.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738827264119,0.2044497,98270.0,98269.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738827267119,0.2034561,98267.0,98265.0,0.01002216]
["bitfinex-derivatives","BTCF0:USTF0",1738827267319,0.2034601,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827267721,0.5642601,98265.0,98263.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827268829,0.5652601,98265.0,98263.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827271131,0.5642601,98265.0,98263.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827271331,0.5652601,98265.0,98263.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827274433,0.04947789,98264.0,98263.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827275327,0.04947789,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827275626,0.2034791,98256.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827277932,0.2044791,98256.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827278134,0.2044791,98256.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738827278135,0.001,98256.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738827278934,0.15178605,98257.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738827279229,0.001,98256.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738827287722,0.15178605,98261.0,98260.0,0.2034704]
["bitfinex-derivatives","BTCF0:USTF0",1738827287932,0.00015261,98283.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827288137,0.00015261,98283.0,98280.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738827288328,0.00015261,98283.0,98281.0,0.2034258]
["bitfinex-derivatives","BTCF0:USTF0",1738827289436,0.00115261,98283.0,98281.0,0.2034258]
["bitfinex-derivatives","BTCF0:USTF0",1738827290735,0.00315261,98283.0,98279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738827290939,0.2034248,98282.0,98279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738827291530,0.2034248,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827292634,0.2064248,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827294041,0.2074248,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827294931,0.004,98282.0,98272.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827295142,0.2034427,98274.0,98272.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827296640,0.0633,98281.0,98272.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827296844,0.2034357,98277.0,98272.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827297042,0.2034289,98280.0,98274.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738827297947,0.2044359,98277.0,98274.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738827298643,0.2034359,98277.0,98274.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738827298942,0.002,98280.0,98272.0,0.01054385]
["bitfinex-derivatives","BTCF0:USTF0",1738827299146,0.002,98280.0,98279.0,0.564231]
["bitfinex-derivatives","BTCF0:USTF0",1738827299337,0.001,98280.0,98279.0,0.564231]
["bitfinex-derivatives","BTCF0:USTF0",1738827299938,0.001,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827300138,0.00015261,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827300851,0.003,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827301246,0.005,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827301460,0.002,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827301754,0.002,98280.0,98279.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738827302146,0.005,98280.0,98279.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738827302457,0.21300364,98299.0,98292.0,0.2034041]
["bitfinex-derivatives","BTCF0:USTF0",1738827302658,0.21300364,98299.0,98292.0,0.6104841]
["bitfinex-derivatives","BTCF0:USTF0",1738827302956,0.21300364,98299.0,98298.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1738827303151,0.21300364,98299.0,98298.0,0.5641917]
["bitfinex-derivatives","BTCF0:USTF0",1738827304263,0.21300364,98299.0,98298.0,0.5651917]
["bitfinex-derivatives","BTCF0:USTF0",1738827304955,0.00015261,98308.0,98307.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1738827305155,0.00015261,98308.0,98307.0,0.5641731]
["bitfinex-derivatives","BTCF0:USTF0",1738827312268,1e-08,98308.0,98307.0,0.5641731]
["bitfinex-derivatives","BTCF0:USTF0",1738827318071,1e-08,98308.0,98307.0,0.8641731]
["bitfinex-derivatives","BTCF0:USTF0",1738827319263,1e-08,98308.0,98307.0,0.5641731]
["bitfinex-derivatives","BTCF0:USTF0",1738827320875,1e-08,98308.0,98307.0,0.6102531]
["bitfinex-derivatives","BTCF0:USTF0",1738827321775,0.00100001,98308.0,98307.0,0.6102531]
["bitfinex-derivatives","BTCF0:USTF0",1738827321971,0.00100001,98308.0,98307.0,0.6122531]
["bitfinex-derivatives","BTCF0:USTF0",1738827324878,0.203321,98333.0,98331.0,0.2033229]
["bitfinex-derivatives","BTCF0:USTF0",1738827326769,0.203321,98333.0,98331.0,0.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1738827328474,0.0306,98339.0,98331.0,0.01105057]
["bitfinex-derivatives","BTCF0:USTF0",1738827328672,0.0306,98339.0,98337.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738827330075,0.0306,98339.0,98337.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1738827330481,0.203309,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827330777,0.0306,98339.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827330980,0.0306,98339.0,98337.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1738827331573,0.001,98338.0,98337.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1738827332270,0.0306,98339.0,98337.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1738827332482,0.0316,98339.0,98337.0,0.2043091]
["bitfinex-derivatives","BTCF0:USTF0",1738827333775,0.0316,98339.0,98337.0,0.20342912]
["bitfinex-derivatives","BTCF0:USTF0",1738827334080,0.001,98338.0,98337.0,0.20342912]
["bitfinex-derivatives","BTCF0:USTF0",1738827334773,0.0316,98339.0,98337.0,0.20342912]
["bitfinex-derivatives","BTCF0:USTF0",1738827335277,0.001,98339.0,98337.0,0.20342912]
["bitfinex-derivatives","BTCF0:USTF0",1738827335476,0.00015261,98342.0,98341.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738827336975,0.00015261,98342.0,98341.0,0.2043028]
["bitfinex-derivatives","BTCF0:USTF0",1738827339487,0.00015261,98342.0,98341.0,0.21427418]
["bitfinex-derivatives","BTCF0:USTF0",1738827343783,0.00015261,98342.0,98341.0,0.57507418]
["bitfinex-derivatives","BTCF0:USTF0",1738827345493,0.36095261,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827345686,0.2033255,98330.0,98329.0,0.18209067]
["bitfinex-derivatives","BTCF0:USTF0",1738827346781,0.2033255,98330.0,98329.0,0.18309067]
["bitfinex-derivatives","BTCF0:USTF0",1738827347188,0.2043255,98330.0,98329.0,0.18509067]
["bitfinex-derivatives","BTCF0:USTF0",1738827347694,0.2033255,98330.0,98329.0,0.18509067]
["bitfinex-derivatives","BTCF0:USTF0",1738827347896,0.2043255,98330.0,98329.0,0.18509067]
["bitfinex-derivatives","BTCF0:USTF0",1738827348898,0.2043255,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738827349793,0.2043255,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827350393,0.2033358,98325.0,98324.0,0.01033514]
["bitfinex-derivatives","BTCF0:USTF0",1738827350597,0.20334,98323.0,98322.0,0.36095261]
["bitfinex-derivatives","BTCF0:USTF0",1738827353298,0.20334,98323.0,98322.0,0.36295261]
["bitfinex-derivatives","BTCF0:USTF0",1738827353494,0.20334,98323.0,98322.0,0.37293112]
["bitfinex-derivatives","BTCF0:USTF0",1738827353691,0.20434,98323.0,98322.0,0.37393112]
["bitfinex-derivatives","BTCF0:USTF0",1738827354501,0.20434,98323.0,98322.0,0.01313112]
["bitfinex-derivatives","BTCF0:USTF0",1738827354696,0.20434,98323.0,98322.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827358103,0.21471028,98323.0,98322.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827360504,0.20434,98323.0,98322.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827374310,0.20434,98323.0,98322.0,0.20649461]
["bitfinex-derivatives","BTCF0:USTF0",1738827375499,0.20434,98323.0,98322.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827376415,0.2033669,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827376708,0.2033669,98310.0,98302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738827376709,0.3608,98317.0,98302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738827376901,0.3608,98317.0,98301.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738827376902,0.2033813,98303.0,98301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738827377103,0.2033875,98300.0,98299.0,0.18209067]
["bitfinex-derivatives","BTCF0:USTF0",1738827378207,0.3608,98306.0,98299.0,0.18209067]
["bitfinex-derivatives","BTCF0:USTF0",1738827378412,0.00015253,98309.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827378709,0.00015253,98309.0,98308.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738827380611,0.00115253,98309.0,98308.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738827381915,0.00115253,98309.0,98308.0,0.21352375]
["bitfinex-derivatives","BTCF0:USTF0",1738827384115,0.2033793,98304.0,98303.0,0.18209067]
["bitfinex-derivatives","BTCF0:USTF0",1738827385318,0.2043793,98304.0,98303.0,0.18209067]
["bitfinex-derivatives","BTCF0:USTF0",1738827387416,0.2043793,98304.0,98293.0,0.01018993]
["bitfinex-derivatives","BTCF0:USTF0",1738827387417,0.35600753,98304.0,98293.0,0.01018993]
["bitfinex-derivatives","BTCF0:USTF0",1738827387617,0.11929571,98303.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827387816,0.32267911,98303.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827388008,0.2033897,98299.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827388209,0.11929571,98303.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827388516,0.203402,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827391014,0.204402,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827395111,0.001,98293.0,98292.0,0.5642041]
["bitfinex-derivatives","BTCF0:USTF0",1738827406119,0.001,98293.0,98292.0,0.74629477]
["bitfinex-derivatives","BTCF0:USTF0",1738827409933,0.001,98293.0,98292.0,0.5642041]
["bitfinex-derivatives","BTCF0:USTF0",1738827412721,0.001,98293.0,98292.0,0.2034041]
["bitfinex-derivatives","BTCF0:USTF0",1738827412934,0.001,98293.0,98292.0,0.9250041]
["bitfinex-derivatives","BTCF0:USTF0",1738827416827,0.001,98293.0,98292.0,1.10761863]
["bitfinex-derivatives","BTCF0:USTF0",1738827420437,0.001,98293.0,98292.0,0.9250041]
["bitfinex-derivatives","BTCF0:USTF0",1738827429537,0.001,98293.0,98292.0,0.5642041]
["bitfinex-derivatives","BTCF0:USTF0",1738827432352,0.001,98303.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738827432543,0.001,98303.0,98302.0,0.5641834]
["bitfinex-derivatives","BTCF0:USTF0",1738827433643,0.033,98314.0,98302.0,0.5641834]
["bitfinex-derivatives","BTCF0:USTF0",1738827433847,0.0619,98326.0,98308.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738827435052,0.00115253,98309.0,98308.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738827436548,0.00115253,98309.0,98308.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1738827438661,0.00115253,98309.0,98308.0,0.21446199]
["bitfinex-derivatives","BTCF0:USTF0",1738827441863,0.00115253,98309.0,98308.0,1.11868832]
["bitfinex-derivatives","BTCF0:USTF0",1738827445270,0.00115253,98309.0,98308.0,0.93606199]
["bitfinex-derivatives","BTCF0:USTF0",1738827446859,0.00115253,98309.0,98308.0,0.57526199]
["bitfinex-derivatives","BTCF0:USTF0",1738827452460,0.00115253,98309.0,98308.0,0.37189099]
["bitfinex-derivatives","BTCF0:USTF0",1738827452771,0.00115253,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827453163,0.06505253,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827455061,0.06505253,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827458573,0.42585253,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827467875,0.203402,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827468377,0.2034061,98291.0,98290.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827468678,0.2034061,98291.0,98290.0,0.0104077]
["bitfinex-derivatives","BTCF0:USTF0",1738827468883,0.2034061,98291.0,98290.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827469982,0.2044061,98291.0,98290.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827480198,0.001,98291.0,98290.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738827480496,0.001,98291.0,98290.0,0.36095253]
["bitfinex-derivatives","BTCF0:USTF0",1738827484996,0.001,98291.0,98290.0,0.72175253]
["bitfinex-derivatives","BTCF0:USTF0",1738827485197,0.15252693,98306.0,98305.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1738827485500,0.15252693,98306.0,98305.0,0.5641772]
["bitfinex-derivatives","BTCF0:USTF0",1738827486504,0.15352693,98306.0,98305.0,0.5641772]
["bitfinex-derivatives","BTCF0:USTF0",1738827487009,0.001,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827494108,0.001,98306.0,98304.0,0.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1738827494301,0.001,98306.0,98304.0,0.5641779]
["bitfinex-derivatives","BTCF0:USTF0",1738827494501,0.2043757,98306.0,98304.0,0.5641779]
["bitfinex-derivatives","BTCF0:USTF0",1738827494902,0.2043757,98306.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827496002,0.2043757,98306.0,98304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827498008,0.2043757,98306.0,98304.0,0.565179]
["bitfinex-derivatives","BTCF0:USTF0",1738827500605,0.001,98306.0,98304.0,0.565179]
["bitfinex-derivatives","BTCF0:USTF0",1738827502400,0.2043756,98306.0,98304.0,0.565179]
["bitfinex-derivatives","BTCF0:USTF0",1738827502810,0.2043756,98306.0,98304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827503000,0.2043756,98306.0,98304.0,0.5651791]
["bitfinex-derivatives","BTCF0:USTF0",1738827504713,0.001,98306.0,98304.0,0.5651791]
["bitfinex-derivatives","BTCF0:USTF0",1738827506219,0.001,98306.0,98305.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738827508607,0.15252693,98307.0,98306.0,0.2033751]
["bitfinex-derivatives","BTCF0:USTF0",1738827509413,0.00015253,98309.0,98308.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738827511714,0.00115253,98309.0,98308.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1738827514506,0.00115253,98309.0,98308.0,0.21435756]
["bitfinex-derivatives","BTCF0:USTF0",1738827522014,0.15367946,98309.0,98308.0,0.21435756]
["bitfinex-derivatives","BTCF0:USTF0",1738827528120,0.00115253,98309.0,98308.0,0.21435756]
["bitfinex-derivatives","BTCF0:USTF0",1738827536833,0.15252693,98330.0,98329.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1738827537130,0.15252693,98330.0,98329.0,0.5641275]
["bitfinex-derivatives","BTCF0:USTF0",1738827538733,0.2033181,98334.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827538930,0.2033181,98334.0,98330.0,0.2033235]
["bitfinex-derivatives","BTCF0:USTF0",1738827540333,0.15252693,98335.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827540334,0.2033255,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827540719,0.2033234,98331.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827541726,0.3608,98332.0,98320.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827542033,0.3608,98332.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827542034,0.2033234,98331.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827543735,0.3608,98332.0,98320.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827544031,0.2033441,98321.0,98320.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827544425,0.2033441,98321.0,98320.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827545136,0.2043441,98321.0,98320.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827547728,0.2699441,98321.0,98320.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827547934,0.28017805,98321.0,98320.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738827548836,0.28017805,98321.0,98320.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1738827549733,0.32962507,98321.0,98320.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1738827551724,0.25379112,98321.0,98320.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1738827553138,0.2043441,98321.0,98320.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1738827554429,0.001,98321.0,98320.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1738827558230,0.001,98321.0,98320.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1738827565943,0.001,98321.0,98320.0,0.39326935]
["bitfinex-derivatives","BTCF0:USTF0",1738827567636,0.001,98321.0,98320.0,0.42626935]
["bitfinex-derivatives","BTCF0:USTF0",1738827570946,0.15207919,98327.0,98321.0,0.2033441]
["bitfinex-derivatives","BTCF0:USTF0",1738827571137,0.15207919,98327.0,98326.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1738827571337,0.15207919,98327.0,98320.0,0.42734935]
["bitfinex-derivatives","BTCF0:USTF0",1738827571338,0.18244589,98333.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827571549,0.18244589,98333.0,98332.0,0.5641213]
["bitfinex-derivatives","BTCF0:USTF0",1738827574851,0.41681915,98345.0,98338.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738827574852,0.18244589,98344.0,98338.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738827576050,0.00115261,98339.0,98338.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738827581256,0.00115261,98339.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827581450,0.203313,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827582947,0.203313,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827583153,0.204313,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827583653,0.204313,98337.0,98335.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1738827583853,0.204313,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827584055,0.001,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827587957,0.001,98337.0,98335.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1738827588253,0.001,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827598352,0.001,98337.0,98335.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1738827598559,0.001,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827599467,0.001,98337.0,98335.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1738827599659,0.001,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827601061,0.2043112,98337.0,98335.0,0.5641144]
["bitfinex-derivatives","BTCF0:USTF0",1738827601259,0.2043112,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827603262,0.2043112,98337.0,98335.0,0.5641141]
["bitfinex-derivatives","BTCF0:USTF0",1738827604761,0.001,98337.0,98332.0,0.01026704]
["bitfinex-derivatives","BTCF0:USTF0",1738827605065,0.2033234,98331.0,98330.0,0.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1738827608563,0.04944555,98331.0,98316.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1738827608768,0.2033446,98321.0,98316.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1738827608968,0.2033446,98321.0,98316.0,0.21349142]
["bitfinex-derivatives","BTCF0:USTF0",1738827610568,0.2043446,98321.0,98316.0,0.21349142]
["bitfinex-derivatives","BTCF0:USTF0",1738827613772,0.001,98321.0,98319.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1738827614071,0.2043454,98321.0,98319.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1738827618579,0.001,98321.0,98319.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1738827624175,0.15198355,98332.0,98331.0,0.2033234]
["bitfinex-derivatives","BTCF0:USTF0",1738827624378,0.15198355,98332.0,98331.0,0.5641234]
["bitfinex-derivatives","BTCF0:USTF0",1738827625586,0.15198355,98332.0,98331.0,0.5651234]
["bitfinex-derivatives","BTCF0:USTF0",1738827626987,0.2171,98335.0,98331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827627287,0.2171,98335.0,98334.0,0.5641172]
["bitfinex-derivatives","BTCF0:USTF0",1738827627683,0.2033057,98340.0,98334.0,0.5641172]
["bitfinex-derivatives","BTCF0:USTF0",1738827628678,0.2033057,98340.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827629587,0.00115261,98339.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827629885,0.00115261,98339.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827630282,0.00115261,98339.0,98336.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738827631079,0.2033098,98338.0,98336.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738827631382,0.2033131,98336.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827632180,0.2033131,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827632785,0.2043131,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827632985,0.2043131,98336.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827633985,0.001,98336.0,98335.0,0.5651152]
["bitfinex-derivatives","BTCF0:USTF0",1738827641192,0.001,98336.0,98335.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1738827647085,0.2043131,98336.0,98335.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1738827651292,0.2043131,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827656192,0.2033379,98324.0,98323.0,0.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1738827657786,0.203342,98322.0,98321.0,0.24364505]
["bitfinex-derivatives","BTCF0:USTF0",1738827660092,0.204342,98322.0,98321.0,0.24364505]
["bitfinex-derivatives","BTCF0:USTF0",1738827661603,0.001,98322.0,98314.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1738827661790,0.2033494,98319.0,98314.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738827662391,0.203352,98318.0,98314.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738827663596,0.001,98319.0,98314.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738827663597,0.2033548,98316.0,98314.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738827664402,0.2033548,98316.0,98311.0,0.0103692]
["bitfinex-derivatives","BTCF0:USTF0",1738827664403,0.2033627,98312.0,98311.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827664701,0.5641627,98312.0,98311.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827665995,0.5651627,98312.0,98311.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827676726,0.2043627,98312.0,98311.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827678423,0.2043627,98312.0,98311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738827680130,0.5043627,98312.0,98311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738827681130,0.7214627,98312.0,98311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738827681335,0.2034082,98290.0,98289.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1738827681519,0.5642082,98290.0,98289.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1738827682834,0.5652082,98290.0,98289.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1738827683220,0.2034268,98281.0,98280.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827685226,0.2044268,98281.0,98280.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827685627,0.001,98281.0,98280.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827690731,0.2044268,98281.0,98280.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827693129,0.4215268,98281.0,98280.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827704650,0.2034703,98260.0,98253.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1738827704847,0.2034827,98254.0,98253.0,0.18284073]
["bitfinex-derivatives","BTCF0:USTF0",1738827706136,0.04476,98254.0,98244.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738827706345,0.1689,98245.0,98242.0,0.27152159]
["bitfinex-derivatives","BTCF0:USTF0",1738827706544,0.2035055,98243.0,98242.0,0.27152159]
["bitfinex-derivatives","BTCF0:USTF0",1738827708636,0.2492655,98243.0,98242.0,0.27152159]
["bitfinex-derivatives","BTCF0:USTF0",1738827709440,0.2035233,98235.0,98233.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738827711844,0.2045233,98235.0,98233.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738827714250,0.001,98235.0,98233.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738827715452,0.2045235,98235.0,98233.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1738827716459,0.2035283,98232.0,98231.0,0.00323033]
["bitfinex-derivatives","BTCF0:USTF0",1738827716662,0.2035387,98227.0,98226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827719158,0.2045387,98227.0,98226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827722057,0.001,98227.0,98226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827722654,0.2045387,98227.0,98226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827722854,0.2045387,98227.0,98217.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738827723068,0.2035656,98214.0,98213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738827723252,0.3608,98218.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827723253,0.2035926,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827725960,0.2045926,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827726463,0.21455807,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827727063,0.01096547,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827727969,0.001,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827728155,0.2045926,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738827728565,0.2036073,98194.0,98191.0,0.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1738827728764,0.2036112,98192.0,98191.0,0.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1738827729959,0.2046112,98192.0,98191.0,0.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1738827732373,0.21490421,98192.0,98191.0,0.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1738827735162,0.001,98192.0,98191.0,0.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1738827739177,0.001,98192.0,98191.0,0.36151724]
["bitfinex-derivatives","BTCF0:USTF0",1738827743776,0.15143917,98205.0,98204.0,0.2035863]
["bitfinex-derivatives","BTCF0:USTF0",1738827743967,0.15143917,98205.0,98204.0,0.5643863]
["bitfinex-derivatives","BTCF0:USTF0",1738827744875,0.2035841,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827745261,0.2035841,98206.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827745570,0.001,98205.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827746067,0.2045841,98206.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827746976,0.2045841,98206.0,98198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738827746977,0.18172701,98211.0,98198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738827747165,0.001,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827748169,0.2045843,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827748669,0.001,98205.0,98198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738827748977,0.2035967,98199.0,98198.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738827749975,0.2035967,98199.0,98198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738827750779,0.001,98205.0,98198.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738827750974,0.2045854,98205.0,98200.0,0.2035937]
["bitfinex-derivatives","BTCF0:USTF0",1738827751370,0.2045854,98205.0,98203.0,0.2035879]
["bitfinex-derivatives","BTCF0:USTF0",1738827751675,0.2035854,98205.0,98204.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827752377,0.2045854,98205.0,98204.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827752782,0.2035854,98205.0,98204.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738827752982,0.2045854,98205.0,98204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738827755775,0.2540882,98205.0,98204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738827759079,0.2045854,98205.0,98204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738827762785,0.2045854,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827765887,0.35630114,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827766074,0.35630004,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827767174,0.36658443,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827767588,0.15271574,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827767793,0.15271574,98205.0,98204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738827769981,0.001,98205.0,98204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738827770678,0.001,98205.0,98204.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738827772590,0.001,98205.0,98204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738827772787,0.001,98205.0,98204.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738827774080,0.001,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827776593,0.15271574,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738827777483,0.15271574,98205.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827779684,0.001,98205.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827799098,0.00015269,98210.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738827799298,0.15171574,98217.0,98216.0,0.2035615]
["bitfinex-derivatives","BTCF0:USTF0",1738827799498,0.16177348,98217.0,98216.0,0.5643615]
["bitfinex-derivatives","BTCF0:USTF0",1738827799902,0.19178475,98217.0,98216.0,0.5643615]
["bitfinex-derivatives","BTCF0:USTF0",1738827801907,0.19278475,98217.0,98216.0,0.5663615]
["bitfinex-derivatives","BTCF0:USTF0",1738827802107,0.19278475,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827803199,0.01105774,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827806507,0.162918,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827814514,0.01105774,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827819220,0.06055471,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827823712,0.16299773,98217.0,98216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738827828616,0.16299773,98217.0,98216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827830725,0.06055665,98217.0,98216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827831826,0.06055665,98217.0,98216.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1738827841231,0.06055665,98217.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827841232,0.203578,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827843447,0.25307691,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827843639,0.25407691,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827847550,0.204578,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827853857,0.001,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827854258,0.15278797,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827858155,0.001,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827860156,0.35536447,98209.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827862253,0.04950234,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827865555,0.0315,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738827868466,0.0315,98208.0,98191.0,0.18304797]
["bitfinex-derivatives","BTCF0:USTF0",1738827868666,0.2036112,98192.0,98191.0,0.18304797]
["bitfinex-derivatives","BTCF0:USTF0",1738827869367,0.2036216,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827870662,0.2046216,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827880171,0.2046216,98187.0,98186.0,0.3623275]
["bitfinex-derivatives","BTCF0:USTF0",1738827880563,0.2036216,98187.0,98186.0,0.3623275]
["bitfinex-derivatives","BTCF0:USTF0",1738827880766,0.2046216,98187.0,98186.0,0.3623275]
["bitfinex-derivatives","BTCF0:USTF0",1738827881576,0.001,98187.0,98186.0,0.5659512]
["bitfinex-derivatives","BTCF0:USTF0",1738827882072,0.001,98187.0,98186.0,0.3623275]
["bitfinex-derivatives","BTCF0:USTF0",1738827886777,0.2036206,98188.0,98186.0,0.3623275]
["bitfinex-derivatives","BTCF0:USTF0",1738827889772,0.2036206,98188.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827894474,0.0324,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827907691,0.2360216,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827908978,0.28553376,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827909486,0.25313376,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827911280,0.2036216,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827921500,0.25313655,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827923791,0.25188655,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827924002,0.61268655,98187.0,98186.0,0.0015275]
["bitfinex-derivatives","BTCF0:USTF0",1738827925502,0.61268655,98187.0,98186.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1738827927202,0.75971945,98187.0,98186.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1738827928500,0.2036465,98175.0,98170.0,0.43918788]
["bitfinex-derivatives","BTCF0:USTF0",1738827928896,0.2036465,98175.0,98170.0,0.44026788]
["bitfinex-derivatives","BTCF0:USTF0",1738827929112,0.2036465,98175.0,98170.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738827929301,0.2036465,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827929807,0.2046465,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827944504,0.001,98175.0,98173.0,0.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1738827949015,0.15196096,98181.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827949016,0.15196096,98181.0,98174.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738827949206,0.15196096,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738827950616,0.15296096,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738827952515,0.15196096,98195.0,98186.0,0.2036233]
["bitfinex-derivatives","BTCF0:USTF0",1738827952719,0.15196096,98195.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738827953017,0.15196096,98195.0,98190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738827954117,0.35556596,98195.0,98190.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738827954711,0.35556596,98195.0,98190.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738827956226,0.203605,98195.0,98190.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738827956420,0.203605,98195.0,98190.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738827956724,0.01007612,98196.0,98190.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738827956923,0.2036112,98192.0,98190.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738827961125,0.2036112,98192.0,98190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738827962921,0.2036112,98192.0,98190.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738827963323,0.2036112,98192.0,98190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738827963528,0.2036112,98192.0,98190.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738827963831,0.15196096,98198.0,98194.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1738827964022,0.15196096,98197.0,98194.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1738827966030,0.15196096,98197.0,98194.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1738827966434,0.2036043,98196.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827968733,0.2036043,98196.0,98191.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738827968929,0.2036043,98196.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738827969927,0.2036043,98196.0,98193.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738827970134,0.00015269,98201.0,98195.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1738827970332,0.00015269,98201.0,98191.0,0.08038788]
["bitfinex-derivatives","BTCF0:USTF0",1738827970540,0.00015269,98201.0,98200.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738827971036,0.15211365,98201.0,98200.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738827971832,0.15311365,98201.0,98200.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738827974732,0.00115269,98201.0,98200.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738827979445,0.00115269,98201.0,98200.0,0.21371158]
["bitfinex-derivatives","BTCF0:USTF0",1738827986038,0.00115269,98201.0,98200.0,0.57451158]
["bitfinex-derivatives","BTCF0:USTF0",1738827990946,0.00115269,98201.0,98200.0,0.21371158]
["bitfinex-derivatives","BTCF0:USTF0",1738827991147,0.00115269,98201.0,98200.0,0.57451158]
["bitfinex-derivatives","BTCF0:USTF0",1738827994041,0.00115269,98201.0,98200.0,0.61947158]
["bitfinex-derivatives","BTCF0:USTF0",1738827994941,0.15196096,98214.0,98200.0,0.62147158]
["bitfinex-derivatives","BTCF0:USTF0",1738827995141,0.18235315,98220.0,98219.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1738827995343,0.18235315,98220.0,98219.0,0.6093552]
["bitfinex-derivatives","BTCF0:USTF0",1738827997049,0.00015277,98229.0,98228.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1738827997348,0.00015277,98229.0,98228.0,0.5643366]
["bitfinex-derivatives","BTCF0:USTF0",1738827998151,0.00115277,98229.0,98228.0,0.5643366]
["bitfinex-derivatives","BTCF0:USTF0",1738827999349,0.00115277,98229.0,98228.0,0.57438258]
["bitfinex-derivatives","BTCF0:USTF0",1738828004661,0.00115277,98229.0,98228.0,0.21358258]
["bitfinex-derivatives","BTCF0:USTF0",1738828004859,0.00115277,98229.0,98228.0,0.57438258]
["bitfinex-derivatives","BTCF0:USTF0",1738828008970,0.00115277,98229.0,98228.0,0.21358258]
["bitfinex-derivatives","BTCF0:USTF0",1738828009271,0.00115277,98229.0,98228.0,0.57438258]
["bitfinex-derivatives","BTCF0:USTF0",1738828022085,0.00015277,98229.0,98228.0,0.57438258]
["bitfinex-derivatives","BTCF0:USTF0",1738828022283,0.00015277,98229.0,98228.0,0.57538258]
["bitfinex-derivatives","BTCF0:USTF0",1738828023581,0.00115277,98229.0,98228.0,0.58138258]
["bitfinex-derivatives","BTCF0:USTF0",1738828028687,0.15217656,98244.0,98243.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1738828028884,0.15217656,98244.0,98243.0,0.5643055]
["bitfinex-derivatives","BTCF0:USTF0",1738828029792,0.0316,98247.0,98246.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1738828031385,0.0316,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828033095,0.18381964,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828037087,0.18381964,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828037697,0.0810814,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828040695,0.0316,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828043900,0.0316,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828045906,0.0810814,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828054903,0.0810814,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828056013,0.2845787,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828058713,0.2845787,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828059816,0.2350973,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828065622,0.28457888,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828067824,0.25297888,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828069627,0.04948158,98247.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828072034,0.04948158,98250.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828072327,0.25297378,98250.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828073328,0.25297378,98250.0,98246.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1738828073525,0.25297378,98250.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828074824,0.04948158,98249.0,98246.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738828075830,0.04948158,98249.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828076031,0.04948158,98249.0,98248.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1738828076831,0.04948158,98249.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828076832,0.2034952,98248.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828077228,0.2034952,98248.0,98243.0,0.565385]
["bitfinex-derivatives","BTCF0:USTF0",1738828077429,0.2034952,98248.0,98243.0,0.564305]
["bitfinex-derivatives","BTCF0:USTF0",1738828078234,0.2034952,98248.0,98244.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1738828078833,0.2034952,98248.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828079541,0.2034952,98248.0,98244.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1738828079943,0.2034952,98248.0,98246.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1738828080244,0.19237322,98252.0,98247.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738828080735,0.19237322,98252.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828080931,0.18208072,98252.0,98250.0,0.2034904]
["bitfinex-derivatives","BTCF0:USTF0",1738828082237,0.18208072,98252.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828082436,0.15217912,98248.0,98243.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738828082634,0.2035035,98244.0,98243.0,0.37091733]
["bitfinex-derivatives","BTCF0:USTF0",1738828083442,0.15217912,98248.0,98243.0,0.57442283]
["bitfinex-derivatives","BTCF0:USTF0",1738828083640,0.15217912,98248.0,98243.0,0.57742283]
["bitfinex-derivatives","BTCF0:USTF0",1738828084438,0.35567482,98248.0,98243.0,0.57742283]
["bitfinex-derivatives","BTCF0:USTF0",1738828084837,0.2034977,98247.0,98243.0,0.57742283]
["bitfinex-derivatives","BTCF0:USTF0",1738828085232,0.2034977,98247.0,98243.0,0.57442283]
["bitfinex-derivatives","BTCF0:USTF0",1738828085437,0.2034977,98247.0,98243.0,0.57742283]
["bitfinex-derivatives","BTCF0:USTF0",1738828086135,0.2035035,98244.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828087042,0.3,98244.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828087235,0.5643221,98235.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828089446,0.5653221,98235.0,98234.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1738828090443,0.70784214,98235.0,98234.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1738828090643,0.75733907,98235.0,98234.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738828091937,0.76765087,98235.0,98234.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738828093843,0.62513083,98235.0,98234.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738828094946,0.62513083,98235.0,98234.0,0.00044314]
["bitfinex-derivatives","BTCF0:USTF0",1738828096853,0.5756339,98235.0,98234.0,0.00044314]
["bitfinex-derivatives","BTCF0:USTF0",1738828097755,0.203529,98232.0,98228.0,0.19924462]
["bitfinex-derivatives","BTCF0:USTF0",1738828099256,0.204529,98232.0,98228.0,0.19924462]
["bitfinex-derivatives","BTCF0:USTF0",1738828099655,0.204529,98232.0,98230.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1738828099862,0.001,98232.0,98230.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1738828100648,0.3608,98234.0,98233.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1738828101857,0.3618,98234.0,98233.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1738828103462,0.3618,98234.0,98225.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828103463,0.3618,98234.0,98227.0,0.2035382]
["bitfinex-derivatives","BTCF0:USTF0",1738828103763,0.2035408,98226.0,98225.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828104859,0.2045408,98226.0,98225.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828105053,0.2045408,98226.0,98225.0,0.20369558]
["bitfinex-derivatives","BTCF0:USTF0",1738828107859,0.001,98226.0,98225.0,0.20369558]
["bitfinex-derivatives","BTCF0:USTF0",1738828112165,0.001,98226.0,98225.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828121859,0.05049414,98226.0,98225.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828123554,0.05049414,98226.0,98225.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1738828123756,0.00060001,98244.0,98225.0,0.46685268]
["bitfinex-derivatives","BTCF0:USTF0",1738828123961,0.2034903,98251.0,98233.0,0.2035264]
["bitfinex-derivatives","BTCF0:USTF0",1738828124171,0.2034915,98250.0,98233.0,0.5643264]
["bitfinex-derivatives","BTCF0:USTF0",1738828124465,0.57447633,98253.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738828124466,0.21367633,98253.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738828124762,0.21315632,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738828126769,0.21415632,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738828127168,0.21315632,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738828127471,0.21515632,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738828130780,0.00215268,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738828133176,0.37099378,98265.0,98250.0,0.01007631]
["bitfinex-derivatives","BTCF0:USTF0",1738828133475,0.37099378,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738828134363,0.37199378,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738828134875,0.37099378,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738828135078,0.37699378,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738828135871,0.37799378,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738828136372,0.2034752,98258.0,98256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738828136573,0.37799378,98265.0,98255.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828136574,0.2034787,98256.0,98255.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828138172,0.2054787,98256.0,98255.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828139680,0.2064787,98256.0,98255.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828150480,0.2035284,98232.0,98218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738828150685,0.2035491,98223.0,98219.0,0.2035546]
["bitfinex-derivatives","BTCF0:USTF0",1738828150983,0.2035491,98223.0,98221.0,0.2035508]
["bitfinex-derivatives","BTCF0:USTF0",1738828152385,0.2035491,98223.0,98221.0,0.2045508]
["bitfinex-derivatives","BTCF0:USTF0",1738828153885,0.2045491,98223.0,98221.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1738828154884,0.001,98223.0,98221.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1738828161700,0.001,98223.0,98221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828161886,0.2045475,98223.0,98221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828163589,0.001,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828164893,0.001,98223.0,98222.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1738828165095,0.01044673,98229.0,98225.0,0.2035411]
["bitfinex-derivatives","BTCF0:USTF0",1738828165396,0.203534,98230.0,98225.0,0.2035411]
["bitfinex-derivatives","BTCF0:USTF0",1738828165586,0.203534,98230.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828165587,0.203534,98230.0,98226.0,0.2035401]
["bitfinex-derivatives","BTCF0:USTF0",1738828165990,0.2035364,98229.0,98226.0,0.2035401]
["bitfinex-derivatives","BTCF0:USTF0",1738828166288,0.2035371,98228.0,98226.0,0.2035401]
["bitfinex-derivatives","BTCF0:USTF0",1738828167500,0.2045371,98228.0,98226.0,0.2055401]
["bitfinex-derivatives","BTCF0:USTF0",1738828168386,0.2045371,98228.0,98226.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1738828168998,0.2045371,98228.0,98226.0,0.2055401]
["bitfinex-derivatives","BTCF0:USTF0",1738828169201,0.2045371,98228.0,98226.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1738828170397,0.2045371,98228.0,98226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828171391,0.2045371,98228.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828171601,0.2035326,98230.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828171899,0.2035388,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828173193,0.3713619,98231.0,98222.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1738828173394,0.2035463,98224.0,98222.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1738828174495,0.2035471,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828175002,0.2035522,98221.0,98218.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738828176101,0.2035522,98221.0,98218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738828177207,0.2045522,98221.0,98218.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738828177501,0.001,98221.0,98218.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738828177697,0.2035551,98220.0,98218.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738828178099,0.001,98221.0,98219.0,0.2035554]
["bitfinex-derivatives","BTCF0:USTF0",1738828180109,0.35552041,98226.0,98218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738828180406,0.35552041,98226.0,98222.0,0.2035478]
["bitfinex-derivatives","BTCF0:USTF0",1738828180610,0.15197871,98224.0,98222.0,0.2035478]
["bitfinex-derivatives","BTCF0:USTF0",1738828182010,0.15197871,98224.0,98222.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1738828183110,0.15197871,98224.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828184104,0.04949407,98224.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828186506,0.25304087,98224.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828188909,0.18210404,98223.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828189114,0.23159811,98223.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828193014,0.04949407,98223.0,98222.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738828195219,0.04949407,98223.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828195607,0.2035456,98224.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828195809,0.2035456,98224.0,98208.0,0.24389804]
["bitfinex-derivatives","BTCF0:USTF0",1738828195810,0.2035761,98209.0,98208.0,0.24389804]
["bitfinex-derivatives","BTCF0:USTF0",1738828196008,0.5643761,98209.0,98208.0,0.19783404]
["bitfinex-derivatives","BTCF0:USTF0",1738828196904,0.57441756,98209.0,98208.0,0.19783404]
["bitfinex-derivatives","BTCF0:USTF0",1738828197117,0.57441756,98209.0,98208.0,0.19883404]
["bitfinex-derivatives","BTCF0:USTF0",1738828197813,0.57541756,98209.0,98208.0,0.20083404]
["bitfinex-derivatives","BTCF0:USTF0",1738828199224,0.57541756,98209.0,98208.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738828199517,0.2036425,98177.0,98175.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738828201011,0.2046425,98177.0,98175.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738828202325,0.001,98177.0,98175.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738828202530,0.001,98177.0,98176.0,0.2036446]
["bitfinex-derivatives","BTCF0:USTF0",1738828204315,0.2046425,98177.0,98175.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738828204511,0.2036529,98172.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828204715,0.48035015,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828204920,0.2036684,98165.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828205521,0.2036684,98165.0,98133.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738828205522,0.203711,98144.0,98133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738828205819,0.203711,98144.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828205820,0.2037982,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828206022,0.3608,98103.0,98100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1738828206328,0.3608,98114.0,98100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1738828206329,0.3608,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828206729,0.3608,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828207023,0.3608,98114.0,98112.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1738828207627,0.3618,98114.0,98112.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1738828208529,0.001,98114.0,98112.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1738828210115,0.00015285,98117.0,98116.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738828212723,0.00115285,98117.0,98116.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738828214235,0.00115285,98117.0,98115.0,0.35050547]
["bitfinex-derivatives","BTCF0:USTF0",1738828214819,0.00115285,98117.0,98116.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738828222023,0.00109869,98117.0,98116.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738828223121,0.00109869,98117.0,98116.0,0.05086713]
["bitfinex-derivatives","BTCF0:USTF0",1738828223331,0.00109869,98117.0,98116.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738828223832,0.00109869,98117.0,98116.0,0.2358692]
["bitfinex-derivatives","BTCF0:USTF0",1738828228126,0.3608,98157.0,98116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738828228332,0.40904,98157.0,98131.0,0.48035015]
["bitfinex-derivatives","BTCF0:USTF0",1738828228527,0.22381939,98143.0,98131.0,0.48035015]
["bitfinex-derivatives","BTCF0:USTF0",1738828228729,0.07210625,98143.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738828229530,0.001,98141.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738828229941,0.2037324,98134.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828230239,0.07210625,98143.0,98131.0,0.56469015]
["bitfinex-derivatives","BTCF0:USTF0",1738828230240,0.2037217,98139.0,98131.0,0.56469015]
["bitfinex-derivatives","BTCF0:USTF0",1738828230828,0.2037217,98139.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828231033,0.2037217,98139.0,98132.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1738828231229,0.2037217,98139.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828231425,0.2047217,98139.0,98134.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1738828231629,0.001,98139.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828231830,0.2037235,98138.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828232032,0.43499593,98138.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828233134,0.23127243,98138.0,98131.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738828233731,0.23127243,98138.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738828233931,0.23227243,98138.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738828234237,0.43599733,98138.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738828234738,0.25426134,98138.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738828235138,0.2037331,98134.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738828236638,0.40684218,98133.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828237240,0.40684218,98133.0,98126.0,0.20358237]
["bitfinex-derivatives","BTCF0:USTF0",1738828237941,0.04953644,98132.0,98129.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1738828238629,0.25327374,98132.0,98121.0,0.2037587]
["bitfinex-derivatives","BTCF0:USTF0",1738828238829,0.25327374,98132.0,98123.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1738828239029,0.25327374,98132.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828239637,0.40684218,98131.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828239945,0.40684218,98131.0,98125.0,0.2037505]
["bitfinex-derivatives","BTCF0:USTF0",1738828240737,0.40784218,98131.0,98125.0,0.2037505]
["bitfinex-derivatives","BTCF0:USTF0",1738828242039,0.2037402,98130.0,98116.0,0.23585896]
["bitfinex-derivatives","BTCF0:USTF0",1738828242240,0.2037491,98126.0,98117.0,0.2037654]
["bitfinex-derivatives","BTCF0:USTF0",1738828242445,0.2037491,98126.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828242644,0.2037491,98126.0,98118.0,0.2037637]
["bitfinex-derivatives","BTCF0:USTF0",1738828242839,0.41772292,98131.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828243036,0.41772292,98131.0,98124.0,0.2037506]
["bitfinex-derivatives","BTCF0:USTF0",1738828243037,0.41720291,98131.0,98124.0,0.2037506]
["bitfinex-derivatives","BTCF0:USTF0",1738828243233,0.2037438,98129.0,98116.0,0.23585886]
["bitfinex-derivatives","BTCF0:USTF0",1738828243436,0.2037438,98129.0,98119.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1738828243741,0.001,98126.0,98119.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1738828244538,0.2037438,98129.0,98119.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1738828246047,0.21487563,98125.0,98119.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1738828246240,0.21487563,98125.0,98116.0,0.03209096]
["bitfinex-derivatives","BTCF0:USTF0",1738828246434,0.21487563,98125.0,98115.0,0.35050547]
["bitfinex-derivatives","BTCF0:USTF0",1738828246435,0.2037692,98116.0,98115.0,0.35050547]
["bitfinex-derivatives","BTCF0:USTF0",1738828247344,0.2037692,98116.0,98102.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1738828247345,0.45686001,98124.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828247645,0.2037847,98109.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828249445,0.2038004,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828250337,0.0641,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828250742,0.21487563,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828250943,0.21587563,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828251346,0.21587563,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828252640,0.21487563,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828253041,0.18235071,98102.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828253449,0.001,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828254646,0.18335071,98102.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828255949,0.15187096,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828256251,0.15287096,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828256543,0.15187096,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828257340,0.15287096,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828259357,0.001,98101.0,98100.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1738828261543,0.001,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828261952,0.0326,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738828263144,0.0645,98101.0,98078.0,0.35982918]
["bitfinex-derivatives","BTCF0:USTF0",1738828263350,0.32337485,98090.0,98083.0,0.2038365]
["bitfinex-derivatives","BTCF0:USTF0",1738828263752,0.11955015,98090.0,98078.0,0.35982918]
["bitfinex-derivatives","BTCF0:USTF0",1738828263953,0.2038345,98085.0,98078.0,0.35982918]
["bitfinex-derivatives","BTCF0:USTF0",1738828264150,0.11955015,98090.0,98085.0,0.2038322]
["bitfinex-derivatives","BTCF0:USTF0",1738828264352,0.0308,98092.0,98090.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738828264557,0.2038084,98098.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828264861,0.2038084,98098.0,98080.0,0.11955015]
["bitfinex-derivatives","BTCF0:USTF0",1738828265054,0.2038084,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828265952,0.21379447,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828266358,0.21379447,98098.0,98091.0,0.2038211]
["bitfinex-derivatives","BTCF0:USTF0",1738828266557,0.21379447,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828266558,0.18235071,98095.0,98094.0,0.2038147]
["bitfinex-derivatives","BTCF0:USTF0",1738828267351,0.38616501,98095.0,98088.0,0.2038271]
["bitfinex-derivatives","BTCF0:USTF0",1738828267753,0.38716501,98095.0,98088.0,0.2038271]
["bitfinex-derivatives","BTCF0:USTF0",1738828268054,0.18335071,98095.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828268254,0.2038223,98091.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828269854,0.2048223,98091.0,98085.0,0.2038318]
["bitfinex-derivatives","BTCF0:USTF0",1738828270054,0.2048223,98091.0,98078.0,0.01012911]
["bitfinex-derivatives","BTCF0:USTF0",1738828270252,0.2048223,98091.0,98071.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738828270454,0.001,98091.0,98088.0,0.2038268]
["bitfinex-derivatives","BTCF0:USTF0",1738828270652,0.001,98091.0,98071.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738828270860,0.2038262,98089.0,98079.0,0.2038446]
["bitfinex-derivatives","BTCF0:USTF0",1738828271060,0.48035015,98090.0,98079.0,0.2038446]
["bitfinex-derivatives","BTCF0:USTF0",1738828271668,0.2038359,98084.0,98079.0,0.2038446]
["bitfinex-derivatives","BTCF0:USTF0",1738828272262,0.2038411,98082.0,98079.0,0.2038446]
["bitfinex-derivatives","BTCF0:USTF0",1738828272455,0.48087016,98090.0,98071.0,0.10699935]
["bitfinex-derivatives","BTCF0:USTF0",1738828272659,0.2038428,98081.0,98071.0,0.10699935]
["bitfinex-derivatives","BTCF0:USTF0",1738828272859,0.0316,98089.0,98074.0,0.2038545]
["bitfinex-derivatives","BTCF0:USTF0",1738828273563,0.2038432,98081.0,98074.0,0.2038545]
["bitfinex-derivatives","BTCF0:USTF0",1738828274364,0.2038453,98080.0,98074.0,0.2038545]
["bitfinex-derivatives","BTCF0:USTF0",1738828274871,0.18434555,98089.0,98071.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738828275165,0.2038533,98076.0,98071.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738828275369,0.2038533,98076.0,98072.0,0.2038601]
["bitfinex-derivatives","BTCF0:USTF0",1738828275562,0.2038551,98075.0,98072.0,0.2038601]
["bitfinex-derivatives","BTCF0:USTF0",1738828277270,0.2038613,98072.0,98065.0,0.2038735]
["bitfinex-derivatives","BTCF0:USTF0",1738828277468,0.2038613,98072.0,98066.0,0.2038715]
["bitfinex-derivatives","BTCF0:USTF0",1738828277771,0.2038613,98072.0,98071.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828279465,0.001,98075.0,98073.0,0.2038579]
["bitfinex-derivatives","BTCF0:USTF0",1738828280270,0.15174555,98080.0,98078.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1738828281268,0.35559035,98080.0,98078.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1738828281573,0.15274555,98080.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828281792,0.2038547,98075.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828281968,0.15274555,98080.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828281969,0.2038568,98074.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828282170,0.2038461,98079.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828282672,0.2038582,98074.0,98070.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738828283269,0.15274555,98080.0,98078.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1738828283572,0.35559035,98080.0,98078.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1738828283875,0.2038509,98077.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828284273,0.2038509,98077.0,98074.0,0.2038547]
["bitfinex-derivatives","BTCF0:USTF0",1738828284773,0.2038509,98077.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828285173,0.2048509,98077.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828285675,0.001,98077.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828286664,0.001,98077.0,98068.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738828286976,0.001,98077.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828287171,0.51310556,98081.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828287378,0.51254555,98081.0,98067.0,0.11955015]
["bitfinex-derivatives","BTCF0:USTF0",1738828287567,0.51254555,98081.0,98079.0,0.2038453]
["bitfinex-derivatives","BTCF0:USTF0",1738828288166,0.51254555,98081.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828288479,0.2038511,98077.0,98071.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1738828288870,0.2038511,98077.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828289269,0.2038511,98077.0,98064.0,0.2038764]
["bitfinex-derivatives","BTCF0:USTF0",1738828289575,0.2038511,98077.0,98072.0,0.2038588]
["bitfinex-derivatives","BTCF0:USTF0",1738828290171,0.2048511,98077.0,98072.0,0.2038588]
["bitfinex-derivatives","BTCF0:USTF0",1738828290981,0.001,98077.0,98075.0,0.2038537]
["bitfinex-derivatives","BTCF0:USTF0",1738828292875,0.001,98077.0,98067.0,0.11955015]
["bitfinex-derivatives","BTCF0:USTF0",1738828293183,0.001,98077.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828293882,0.15174555,98078.0,98076.0,0.2038523]
["bitfinex-derivatives","BTCF0:USTF0",1738828294067,0.001,98077.0,98076.0,0.2535723]
["bitfinex-derivatives","BTCF0:USTF0",1738828294268,0.18235071,98085.0,98084.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1738828294472,0.18235071,98085.0,98084.0,0.5646356]
["bitfinex-derivatives","BTCF0:USTF0",1738828296183,0.18335071,98085.0,98084.0,0.5646356]
["bitfinex-derivatives","BTCF0:USTF0",1738828297176,0.001,98085.0,98084.0,0.5646356]
["bitfinex-derivatives","BTCF0:USTF0",1738828302183,0.001,98085.0,98084.0,0.6140756]
["bitfinex-derivatives","BTCF0:USTF0",1738828302383,0.001,98085.0,98084.0,0.2532756]
["bitfinex-derivatives","BTCF0:USTF0",1738828302584,0.001,98085.0,98084.0,0.6140756]
["bitfinex-derivatives","BTCF0:USTF0",1738828306485,0.001,98085.0,98084.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1738828314098,0.001,98085.0,98084.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1738828315592,0.00015293,98090.0,98084.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1738828316097,0.00015293,98090.0,98089.0,0.2038252]
["bitfinex-derivatives","BTCF0:USTF0",1738828316895,0.00115293,98090.0,98089.0,0.2526652]
["bitfinex-derivatives","BTCF0:USTF0",1738828318297,0.00115293,98090.0,98089.0,0.2536652]
["bitfinex-derivatives","BTCF0:USTF0",1738828320806,0.00115293,98090.0,98089.0,0.26408228]
["bitfinex-derivatives","BTCF0:USTF0",1738828321400,0.00115293,98090.0,98089.0,0.62488228]
["bitfinex-derivatives","BTCF0:USTF0",1738828322011,0.18235071,98111.0,98091.0,0.2038211]
["bitfinex-derivatives","BTCF0:USTF0",1738828322206,0.18235071,98111.0,98108.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1738828322608,0.18235071,98111.0,98110.0,0.2037816]
["bitfinex-derivatives","BTCF0:USTF0",1738828322808,0.0020896,98129.0,98125.0,0.2037505]
["bitfinex-derivatives","BTCF0:USTF0",1738828323002,0.00152959,98129.0,98125.0,0.5645505]
["bitfinex-derivatives","BTCF0:USTF0",1738828323210,0.00015293,98135.0,98125.0,0.5645505]
["bitfinex-derivatives","BTCF0:USTF0",1738828323718,0.24346232,98129.0,98125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738828323916,0.24346232,98129.0,98128.0,0.2037442]
["bitfinex-derivatives","BTCF0:USTF0",1738828324117,0.24346232,98129.0,98128.0,0.2525042]
["bitfinex-derivatives","BTCF0:USTF0",1738828324619,0.27398283,98135.0,98134.0,0.2037318]
["bitfinex-derivatives","BTCF0:USTF0",1738828324807,0.27398283,98135.0,98134.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1738828326715,0.27598283,98135.0,98134.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1738828327522,0.27698283,98135.0,98134.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1738828328318,0.00315293,98135.0,98134.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1738828328909,0.00315293,98135.0,98134.0,0.7828318]
["bitfinex-derivatives","BTCF0:USTF0",1738828329115,0.031,98154.0,98152.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1738828329319,0.0313,98163.0,98150.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738828329625,0.0313,98163.0,98161.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738828331731,0.0353,98163.0,98161.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738828332131,0.0353,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828332325,0.0433,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828333229,0.0413,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828333624,0.2449722,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828333828,0.2036743,98162.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828334027,0.0413,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828334226,0.2036769,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828335931,0.2036769,98161.0,98158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738828338037,0.2036769,98161.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828338229,0.0313,98163.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828341333,0.2036744,98162.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828342431,0.0313,98163.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828342632,0.2036787,98160.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828343142,0.0313,98163.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828343332,0.0318,98164.0,98162.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738828344342,0.0318,98164.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828345140,0.0318,98164.0,98157.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738828345441,0.0318,98164.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828346335,0.203672,98163.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828347535,0.0318,98164.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828347733,0.00152882,98166.0,98164.0,0.2036695]
["bitfinex-derivatives","BTCF0:USTF0",1738828348938,0.00152882,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828350648,0.00252882,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828351349,0.00152882,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828351548,0.00352882,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828352649,0.002,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828353445,0.3921,98189.0,98165.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738828353644,0.2677974,98199.0,98182.0,0.2036322]
["bitfinex-derivatives","BTCF0:USTF0",1738828353846,0.27805939,98199.0,98182.0,0.2036322]
["bitfinex-derivatives","BTCF0:USTF0",1738828354248,0.2677974,98199.0,98182.0,0.2036322]
["bitfinex-derivatives","BTCF0:USTF0",1738828354550,0.18151873,98187.0,98181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738828354855,0.18151873,98187.0,98186.0,0.2036239]
["bitfinex-derivatives","BTCF0:USTF0",1738828355045,0.18151873,98187.0,98186.0,0.5644239]
["bitfinex-derivatives","BTCF0:USTF0",1738828355744,0.18251873,98187.0,98186.0,0.5644239]
["bitfinex-derivatives","BTCF0:USTF0",1738828357048,0.18251873,98187.0,98186.0,0.5654239]
["bitfinex-derivatives","BTCF0:USTF0",1738828357256,0.18151873,98187.0,98186.0,0.5654239]
["bitfinex-derivatives","BTCF0:USTF0",1738828357550,0.18151873,98187.0,98186.0,0.5694239]
["bitfinex-derivatives","BTCF0:USTF0",1738828358755,0.00015284,98192.0,98191.0,0.2036135]
["bitfinex-derivatives","BTCF0:USTF0",1738828359555,0.00015284,98192.0,98190.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738828360570,0.00015284,98192.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828360949,0.00015284,98192.0,98190.0,0.2066147]
["bitfinex-derivatives","BTCF0:USTF0",1738828361550,0.00115284,98192.0,98190.0,0.2096147]
["bitfinex-derivatives","BTCF0:USTF0",1738828361758,0.00115284,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828363456,0.2036135,98191.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828363760,0.2036135,98191.0,98171.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738828363761,0.2036304,98183.0,98171.0,0.2036542]
["bitfinex-derivatives","BTCF0:USTF0",1738828364056,0.3608,98180.0,98170.0,0.12110979]
["bitfinex-derivatives","BTCF0:USTF0",1738828364456,0.3608,98180.0,98178.0,0.2036394]
["bitfinex-derivatives","BTCF0:USTF0",1738828365253,0.3618,98180.0,98178.0,0.2036394]
["bitfinex-derivatives","BTCF0:USTF0",1738828366961,0.3608,98180.0,98178.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1738828367161,0.3618,98180.0,98178.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1738828367360,0.3618,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828368562,0.3608,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828368762,0.3618,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828369564,0.3618,98180.0,98174.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738828369858,0.3618,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828370061,0.001,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828370363,0.001,98180.0,98179.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1738828371364,0.0317,98189.0,98179.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1738828371564,0.001,98180.0,98179.0,0.32422033]
["bitfinex-derivatives","BTCF0:USTF0",1738828371763,0.001,98180.0,98179.0,0.2046384]
["bitfinex-derivatives","BTCF0:USTF0",1738828372259,0.001,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828372461,0.2036213,98188.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828373165,0.2036213,98188.0,98179.0,0.01142087]
["bitfinex-derivatives","BTCF0:USTF0",1738828373356,0.2036213,98188.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828373863,0.2036213,98188.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828374067,0.001,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828375370,0.2046213,98188.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828376070,0.001,98188.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828376269,0.001,98188.0,98183.0,0.2036284]
["bitfinex-derivatives","BTCF0:USTF0",1738828376859,0.001,98188.0,98186.0,0.203623]
["bitfinex-derivatives","BTCF0:USTF0",1738828377059,0.001,98180.0,98179.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1738828377267,0.001,98180.0,98179.0,0.2665384]
["bitfinex-derivatives","BTCF0:USTF0",1738828377671,0.001,98188.0,98185.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1738828377868,0.001,98188.0,98179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738828378069,0.36132001,98190.0,98186.0,0.2036223]
["bitfinex-derivatives","BTCF0:USTF0",1738828378273,0.3608,98190.0,98186.0,0.2036223]
["bitfinex-derivatives","BTCF0:USTF0",1738828380272,0.3608,98190.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738828381576,0.3608,98190.0,98187.0,0.2046211]
["bitfinex-derivatives","BTCF0:USTF0",1738828384075,0.3608,98190.0,98187.0,0.21489094]
["bitfinex-derivatives","BTCF0:USTF0",1738828384369,0.3608,98190.0,98189.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738828384570,0.3608,98190.0,98187.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1738828386168,0.3608,98190.0,98187.0,0.21489094]
["bitfinex-derivatives","BTCF0:USTF0",1738828386367,0.3608,98190.0,98187.0,0.21389094]
["bitfinex-derivatives","BTCF0:USTF0",1738828386670,0.3608,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828387178,0.3608,98190.0,98187.0,0.21389094]
["bitfinex-derivatives","BTCF0:USTF0",1738828387367,0.5644174,98190.0,98187.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1738828388381,0.2036181,98189.0,98187.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1738828388675,0.36140001,98190.0,98187.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1738828388875,0.3608,98190.0,98187.0,0.21489124]
["bitfinex-derivatives","BTCF0:USTF0",1738828389077,0.3608,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828389279,0.3608,98190.0,98189.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1738828389675,0.00015284,98192.0,98189.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1738828389872,0.00015284,98192.0,98189.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738828390776,0.00015284,98192.0,98190.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1738828390981,0.00015284,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828391183,0.15210006,98198.0,98191.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738828391371,0.15210006,98198.0,98197.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1738828391678,0.15210006,98198.0,98197.0,0.2516011]
["bitfinex-derivatives","BTCF0:USTF0",1738828393373,0.15310006,98198.0,98197.0,0.2516011]
["bitfinex-derivatives","BTCF0:USTF0",1738828393576,0.15410006,98198.0,98197.0,0.2516011]
["bitfinex-derivatives","BTCF0:USTF0",1738828393982,0.15410006,98198.0,98197.0,0.26176513]
["bitfinex-derivatives","BTCF0:USTF0",1738828394979,0.002,98198.0,98197.0,0.26176513]
["bitfinex-derivatives","BTCF0:USTF0",1738828395881,0.002,98198.0,98197.0,0.32456513]
["bitfinex-derivatives","BTCF0:USTF0",1738828396085,0.00015276,98207.0,98197.0,0.12096403]
["bitfinex-derivatives","BTCF0:USTF0",1738828396278,0.0331,98219.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828396474,0.0331,98219.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828397183,0.0331,98219.0,98218.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1738828399582,0.15210006,98220.0,98218.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1738828399784,0.15210006,98220.0,98218.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1738828400091,0.36132001,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828400279,0.3608,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828401481,0.3618,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828402979,0.3608,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828403179,0.3608,98223.0,98222.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1738828404376,0.3608,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828404777,0.3928,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828405581,0.3928,98223.0,98222.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1738828406182,0.3928,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828409790,0.3608,98223.0,98222.0,0.2035492]
["bitfinex-derivatives","BTCF0:USTF0",1738828410594,0.00152786,98224.0,98223.0,0.2035472]
["bitfinex-derivatives","BTCF0:USTF0",1738828413992,0.00152786,98224.0,98223.0,0.2507872]
["bitfinex-derivatives","BTCF0:USTF0",1738828415293,0.00152786,98224.0,98223.0,0.26101237]
["bitfinex-derivatives","BTCF0:USTF0",1738828420105,0.00015276,98228.0,98227.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1738828422005,0.00315276,98228.0,98227.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1738828424409,0.00315276,98228.0,98227.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1738828425205,0.00315276,98228.0,98227.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1738828441235,0.20669016,98228.0,98223.0,0.21377217]
["bitfinex-derivatives","BTCF0:USTF0",1738828441437,0.20669016,98228.0,98223.0,0.203547]
["bitfinex-derivatives","BTCF0:USTF0",1738828442029,0.20669016,98228.0,98224.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738828442629,0.20469016,98228.0,98224.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738828443139,0.20369016,98228.0,98224.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738828443530,0.20369016,98228.0,98222.0,0.14709048]
["bitfinex-derivatives","BTCF0:USTF0",1738828443838,0.2035473,98223.0,98222.0,0.10029048]
["bitfinex-derivatives","BTCF0:USTF0",1738828444033,0.2035473,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828445828,0.2045473,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828446531,0.2055473,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828448542,0.002,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828449449,0.05149189,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828451743,0.25503509,98225.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738828452147,0.05149189,98225.0,98222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738828452342,0.2035473,98223.0,98222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738828452645,0.2035473,98223.0,98222.0,0.2935494]
["bitfinex-derivatives","BTCF0:USTF0",1738828454151,0.0324,98224.0,98223.0,0.2035473]
["bitfinex-derivatives","BTCF0:USTF0",1738828454446,0.15253805,98225.0,98223.0,0.2035473]
["bitfinex-derivatives","BTCF0:USTF0",1738828455340,0.15253805,98225.0,98224.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738828456046,0.00015276,98228.0,98224.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738828456437,0.00015276,98228.0,98227.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1738828457138,0.18151873,98231.0,98224.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738828457139,0.18151873,98231.0,98230.0,0.2035328]
["bitfinex-derivatives","BTCF0:USTF0",1738828457444,0.18151873,98231.0,98230.0,0.2502928]
["bitfinex-derivatives","BTCF0:USTF0",1738828459142,0.18151873,98231.0,98230.0,0.2512928]
["bitfinex-derivatives","BTCF0:USTF0",1738828459947,0.18151873,98231.0,98230.0,0.2522928]
["bitfinex-derivatives","BTCF0:USTF0",1738828460344,0.18151873,98231.0,98230.0,0.2512928]
["bitfinex-derivatives","BTCF0:USTF0",1738828460549,0.18151873,98231.0,98230.0,0.2522928]
["bitfinex-derivatives","BTCF0:USTF0",1738828460953,0.36132001,98237.0,98230.0,0.2522928]
["bitfinex-derivatives","BTCF0:USTF0",1738828460954,0.36132001,98237.0,98235.0,0.2035224]
["bitfinex-derivatives","BTCF0:USTF0",1738828461152,0.3608,98237.0,98235.0,0.2035224]
["bitfinex-derivatives","BTCF0:USTF0",1738828462847,0.15250066,98239.0,98235.0,0.2035224]
["bitfinex-derivatives","BTCF0:USTF0",1738828463055,0.15250066,98239.0,98230.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738828463254,0.15250066,98239.0,98234.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1738828464557,0.1526014,98240.0,98239.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738828465958,0.1536014,98240.0,98239.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738828467255,0.1556014,98240.0,98239.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738828467959,0.20661284,98240.0,98234.0,0.21378167]
["bitfinex-derivatives","BTCF0:USTF0",1738828468156,0.2035189,98237.0,98234.0,0.21378167]
["bitfinex-derivatives","BTCF0:USTF0",1738828468358,0.2035222,98236.0,98234.0,0.21378167]
["bitfinex-derivatives","BTCF0:USTF0",1738828469747,0.2035225,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828470253,0.2035308,98231.0,98230.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738828470454,0.5643308,98231.0,98230.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738828473152,0.5643308,98231.0,98230.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1738828473354,0.5643308,98231.0,98230.0,0.00215276]
["bitfinex-derivatives","BTCF0:USTF0",1738828475059,0.61382453,98231.0,98230.0,0.00215276]
["bitfinex-derivatives","BTCF0:USTF0",1738828475765,0.61382453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828478768,0.25302453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828479063,0.61382453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828482763,0.25302453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828482973,0.61382453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828484170,0.25302453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828484469,0.61382453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828485264,0.25302453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828485469,0.61382453,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828489273,0.5643308,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828490173,0.2035308,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828490366,0.5643308,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828492463,0.3608,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828492876,0.51319772,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828496567,0.71672842,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828496969,0.5643307,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828500375,0.61382452,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828502374,0.62398688,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828505683,0.61382452,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828506769,0.41029382,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828509683,0.04949382,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828510487,0.04949382,98231.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828512977,0.04949382,98231.0,98230.0,0.20554818]
["bitfinex-derivatives","BTCF0:USTF0",1738828514783,0.15256984,98235.0,98230.0,0.00201538]
["bitfinex-derivatives","BTCF0:USTF0",1738828516281,0.15256984,98235.0,98234.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1738828517785,0.3608,98237.0,98230.0,0.00101538]
["bitfinex-derivatives","BTCF0:USTF0",1738828517987,0.3608,98237.0,98236.0,0.2035204]
["bitfinex-derivatives","BTCF0:USTF0",1738828519188,0.15256984,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828519488,0.51336984,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828520785,0.51436984,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828521387,0.51536984,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828522591,0.51536984,98239.0,98238.0,0.2138812]
["bitfinex-derivatives","BTCF0:USTF0",1738828524390,0.41228728,98239.0,98238.0,0.2138812]
["bitfinex-derivatives","BTCF0:USTF0",1738828528393,0.41228728,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828528695,0.3628,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828530691,0.36284317,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828532199,0.56635727,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828532388,0.36284317,98239.0,98238.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738828533304,0.18308381,98243.0,98242.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1738828533602,0.00152732,98250.0,98249.0,0.2034934]
["bitfinex-derivatives","BTCF0:USTF0",1738828533793,0.00152732,98250.0,98249.0,0.2493334]
["bitfinex-derivatives","BTCF0:USTF0",1738828534405,0.3608,98258.0,98257.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738828536299,0.00013711,98259.0,98258.0,0.2034748]
["bitfinex-derivatives","BTCF0:USTF0",1738828538800,0.00013711,98259.0,98258.0,0.21387959]
["bitfinex-derivatives","BTCF0:USTF0",1738828539699,0.00713711,98259.0,98258.0,0.21387959]
["bitfinex-derivatives","BTCF0:USTF0",1738828545510,0.00513711,98259.0,98258.0,0.21387959]
["bitfinex-derivatives","BTCF0:USTF0",1738828545714,0.00713711,98259.0,98258.0,0.21387959]
["bitfinex-derivatives","BTCF0:USTF0",1738828565533,0.00013711,98259.0,98258.0,0.21387959]
["bitfinex-derivatives","BTCF0:USTF0",1738828565729,0.00013711,98259.0,98258.0,0.21587959]
["bitfinex-derivatives","BTCF0:USTF0",1738828567029,0.15233214,98274.0,98273.0,0.2034437]
["bitfinex-derivatives","BTCF0:USTF0",1738828567420,0.18254912,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828570933,0.002,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828571533,0.007,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828573530,0.007,98277.0,98276.0,0.2137582]
["bitfinex-derivatives","BTCF0:USTF0",1738828578132,0.2104354,98277.0,98276.0,0.2137582]
["bitfinex-derivatives","BTCF0:USTF0",1738828578331,0.2104354,98277.0,98276.0,0.0103207]
["bitfinex-derivatives","BTCF0:USTF0",1738828578636,0.2104354,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828579034,0.007,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828594242,0.004,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828594558,0.006,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828610758,0.2094354,98277.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738828635371,0.006,98277.0,98271.0,0.18254218]
["bitfinex-derivatives","BTCF0:USTF0",1738828635675,0.5642458,98272.0,98271.0,0.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1738828637569,0.5652458,98272.0,98271.0,0.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1738828637874,0.5652458,98272.0,98271.0,0.33599008]
["bitfinex-derivatives","BTCF0:USTF0",1738828638269,0.3618,98272.0,98271.0,0.33599008]
["bitfinex-derivatives","BTCF0:USTF0",1738828638470,0.3648,98272.0,98271.0,0.33599008]
["bitfinex-derivatives","BTCF0:USTF0",1738828640074,0.41427288,98272.0,98271.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1738828640875,0.42445176,98272.0,98271.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1738828641994,0.42445176,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828643170,0.37497888,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828644770,0.3648,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828645673,0.004,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828646080,0.3648,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828652982,0.5682458,98272.0,98271.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1738828653182,0.203452,98269.0,98268.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738828654977,0.204452,98269.0,98268.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738828655378,0.205452,98269.0,98268.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738828655575,0.205452,98269.0,98268.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738828656787,0.205452,98269.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828657971,0.204452,98269.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828658171,0.205452,98269.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828662382,0.2034541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828663783,0.2044541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828664292,0.2044541,98268.0,98267.0,0.20360878]
["bitfinex-derivatives","BTCF0:USTF0",1738828664894,0.2054541,98268.0,98267.0,0.20360878]
["bitfinex-derivatives","BTCF0:USTF0",1738828665287,0.2054541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828666192,0.5662541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828666897,0.2054541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828667195,0.5662541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828669200,0.2054541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828669502,0.5662541,98268.0,98267.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828670199,0.2034624,98264.0,98263.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738828671497,0.2034624,98264.0,98263.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738828676695,0.2034624,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828677405,0.2022124,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828678199,0.3608,98265.0,98254.0,0.07845753]
["bitfinex-derivatives","BTCF0:USTF0",1738828678402,0.5642812,98255.0,98254.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828678706,0.2034894,98251.0,98250.0,0.19420736]
["bitfinex-derivatives","BTCF0:USTF0",1738828680298,0.2034894,98251.0,98250.0,0.19620736]
["bitfinex-derivatives","BTCF0:USTF0",1738828680495,0.0303,98254.0,98252.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738828680699,0.3608,98255.0,98250.0,0.19620736]
["bitfinex-derivatives","BTCF0:USTF0",1738828681007,0.3608,98255.0,98254.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1738828681206,0.3608,98255.0,98254.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1738828681599,0.3608,98255.0,98254.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1738828682306,0.3608,98255.0,98254.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1738828682900,0.3608,98255.0,98254.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1738828684193,0.3608,98255.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828685206,0.3608,98255.0,98232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738828685512,0.07830485,98254.0,98246.0,0.2034985]
["bitfinex-derivatives","BTCF0:USTF0",1738828686308,0.2034981,98247.0,98246.0,0.2034985]
["bitfinex-derivatives","BTCF0:USTF0",1738828687107,0.2035018,98245.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828687407,0.2035018,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828688295,0.5643018,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828688499,0.2035081,98242.0,98241.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828690205,0.2035308,98231.0,98230.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1738828690598,0.2035435,98225.0,98222.0,0.2935483]
["bitfinex-derivatives","BTCF0:USTF0",1738828691008,0.2035435,98225.0,98223.0,0.2035467]
["bitfinex-derivatives","BTCF0:USTF0",1738828691703,0.2035406,98227.0,98225.0,0.2035418]
["bitfinex-derivatives","BTCF0:USTF0",1738828691908,0.001,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828692104,0.001,98231.0,98230.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1738828692308,0.001,98231.0,98230.0,0.1565329]
["bitfinex-derivatives","BTCF0:USTF0",1738828693010,0.2034652,98263.0,98250.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1738828693199,0.21159401,98256.0,98250.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1738828693400,0.41507481,98256.0,98250.0,0.2361915]
["bitfinex-derivatives","BTCF0:USTF0",1738828693600,0.41567482,98256.0,98250.0,0.2361915]
["bitfinex-derivatives","BTCF0:USTF0",1738828694003,0.57299402,98256.0,98250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738828694201,0.57299402,98256.0,98242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738828694407,0.2035059,98243.0,98241.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828696302,0.2035059,98243.0,98241.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738828696707,0.2035059,98243.0,98241.0,0.00215268]
["bitfinex-derivatives","BTCF0:USTF0",1738828697211,0.3608,98246.0,98241.0,0.00215268]
["bitfinex-derivatives","BTCF0:USTF0",1738828697402,0.3608,98246.0,98245.0,0.2035018]
["bitfinex-derivatives","BTCF0:USTF0",1738828699913,0.3608,98246.0,98245.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1738828701116,0.00015268,98251.0,98250.0,0.2034915]
["bitfinex-derivatives","BTCF0:USTF0",1738828701505,0.00015268,98251.0,98250.0,0.1534915]
["bitfinex-derivatives","BTCF0:USTF0",1738828702208,0.00115268,98251.0,98250.0,0.1534915]
["bitfinex-derivatives","BTCF0:USTF0",1738828703813,0.00315268,98251.0,98250.0,0.1534915]
["bitfinex-derivatives","BTCF0:USTF0",1738828704914,0.00115268,98251.0,98250.0,0.1544915]
["bitfinex-derivatives","BTCF0:USTF0",1738828705212,0.00015268,98251.0,98250.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1738828730132,0.00015268,98251.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828731430,0.2034911,98250.0,98245.0,0.01021953]
["bitfinex-derivatives","BTCF0:USTF0",1738828731624,0.00015268,98251.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738828731625,0.2034994,98246.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738828732623,0.2034994,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828733630,0.2044994,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828734630,0.2044994,98246.0,98244.0,0.01026028]
["bitfinex-derivatives","BTCF0:USTF0",1738828734935,0.2044994,98246.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828735431,0.2044994,98246.0,98242.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738828735634,0.2044994,98246.0,98242.0,0.05557554]
["bitfinex-derivatives","BTCF0:USTF0",1738828736034,0.2044994,98246.0,98242.0,0.25908274]
["bitfinex-derivatives","BTCF0:USTF0",1738828736231,0.41095245,98251.0,98242.0,0.05557554]
["bitfinex-derivatives","BTCF0:USTF0",1738828736531,0.001,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738828737035,0.54404858,98251.0,98246.0,0.2034981]
["bitfinex-derivatives","BTCF0:USTF0",1738828737334,0.54352857,98251.0,98247.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738828737537,0.54452857,98251.0,98247.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738828738727,0.54452857,98251.0,98247.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738828739035,0.54352857,98251.0,98247.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738828739433,0.18272857,98251.0,98247.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738828739735,0.54352857,98251.0,98247.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738828739940,0.04948113,98250.0,98247.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738828740129,0.04948113,98250.0,98248.0,0.2034946]
["bitfinex-derivatives","BTCF0:USTF0",1738828741940,0.04948113,98250.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828744344,0.15257202,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828745332,0.15257202,98249.0,98248.0,0.2034946]
["bitfinex-derivatives","BTCF0:USTF0",1738828745531,0.15257202,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828748241,0.2034917,98250.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828749848,0.3608,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828750944,0.3608,98249.0,98248.0,0.2034946]
["bitfinex-derivatives","BTCF0:USTF0",1738828751147,0.3608,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828751748,0.2034917,98250.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828752048,0.3608,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828753948,0.35606372,98250.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828754148,0.3608,98249.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828754540,0.35606372,98250.0,98248.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738828754740,0.3608,98249.0,98245.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1738828756250,0.2034979,98247.0,98245.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1738828757356,0.2034979,98247.0,98245.0,0.2045009]
["bitfinex-derivatives","BTCF0:USTF0",1738828757655,0.2044979,98247.0,98245.0,0.2045009]
["bitfinex-derivatives","BTCF0:USTF0",1738828758552,0.001,98247.0,98245.0,0.2045009]
["bitfinex-derivatives","BTCF0:USTF0",1738828760256,0.04948257,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828760943,0.04948257,98246.0,98241.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828761146,0.2035078,98242.0,98241.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738828761751,0.0614,98245.0,98227.0,0.24366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828761946,0.564336,98229.0,98227.0,0.24366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828762649,0.0312,98228.0,98227.0,0.24366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828762848,0.0312,98228.0,98227.0,0.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828763448,0.0635,98228.0,98227.0,0.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828763648,0.2035389,98227.0,98225.0,0.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828764645,0.2035389,98227.0,98225.0,0.39720733]
["bitfinex-derivatives","BTCF0:USTF0",1738828765359,0.07472092,98228.0,98226.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1738828765547,0.36132001,98229.0,98225.0,0.19366483]
["bitfinex-derivatives","BTCF0:USTF0",1738828765753,0.3608,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828766554,0.37124642,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828767145,0.37224642,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828768565,0.3618,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828769360,0.3618,98229.0,98228.0,0.21380831]
["bitfinex-derivatives","BTCF0:USTF0",1738828770758,0.001,98229.0,98228.0,0.21380831]
["bitfinex-derivatives","BTCF0:USTF0",1738828771855,0.001,98229.0,98222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738828772059,0.2045358,98229.0,98224.0,0.2035433]
["bitfinex-derivatives","BTCF0:USTF0",1738828772261,0.2045358,98229.0,98222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738828772262,0.2045358,98229.0,98225.0,0.2035421]
["bitfinex-derivatives","BTCF0:USTF0",1738828772855,0.2045358,98229.0,98226.0,0.2035406]
["bitfinex-derivatives","BTCF0:USTF0",1738828773059,0.001,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828773761,0.3608,98234.0,98232.0,0.2035285]
["bitfinex-derivatives","BTCF0:USTF0",1738828774156,0.3608,98234.0,98232.0,0.1535285]
["bitfinex-derivatives","BTCF0:USTF0",1738828775063,0.3618,98234.0,98232.0,0.1535285]
["bitfinex-derivatives","BTCF0:USTF0",1738828778857,0.3618,98234.0,98222.0,0.1001307]
["bitfinex-derivatives","BTCF0:USTF0",1738828779055,0.3618,98234.0,98233.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738828780561,0.3608,98234.0,98233.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738828780761,0.3618,98234.0,98233.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738828781569,0.001,98234.0,98233.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738828784870,0.001,98234.0,98233.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1738828798074,0.1522762,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738828798284,0.1522762,98243.0,98242.0,0.5643078]
["bitfinex-derivatives","BTCF0:USTF0",1738828800383,0.1522762,98243.0,98242.0,0.5653078]
["bitfinex-derivatives","BTCF0:USTF0",1738828800774,0.1532762,98243.0,98242.0,0.5653078]
["bitfinex-derivatives","BTCF0:USTF0",1738828800969,0.001,98243.0,98242.0,0.5653078]
["bitfinex-derivatives","BTCF0:USTF0",1738828801378,0.001,98243.0,98242.0,0.6104678]
["bitfinex-derivatives","BTCF0:USTF0",1738828802383,0.001,98243.0,98242.0,0.5653078]
["bitfinex-derivatives","BTCF0:USTF0",1738828802586,0.001,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828802779,0.2045058,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828802980,0.001,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828803871,0.00052001,98249.0,98242.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738828804183,0.47347598,98303.0,98242.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738828804379,0.30457598,98303.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828804585,0.30457598,98303.0,98243.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738828804986,7e-08,98265.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828805186,0.3608,98302.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828805377,0.30457598,98303.0,98299.0,0.2033898]
["bitfinex-derivatives","BTCF0:USTF0",1738828805683,0.30457598,98303.0,98299.0,0.5641898]
["bitfinex-derivatives","BTCF0:USTF0",1738828805870,0.30457598,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828806272,0.30457598,98303.0,98290.0,0.36095259]
["bitfinex-derivatives","BTCF0:USTF0",1738828806475,1e-08,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828806784,0.2171,98386.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828806785,0.3608,98363.0,98341.0,0.2033029]
["bitfinex-derivatives","BTCF0:USTF0",1738828807186,0.3608,98363.0,98341.0,0.36201405]
["bitfinex-derivatives","BTCF0:USTF0",1738828807488,0.2032613,98362.0,98353.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828807782,0.3608,98355.0,98342.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828807987,0.5640988,98343.0,98342.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828808171,0.3608,98343.0,98333.0,0.23828504]
["bitfinex-derivatives","BTCF0:USTF0",1738828808370,0.00015251,98362.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828808586,0.3608,98390.0,98373.0,0.1842367]
["bitfinex-derivatives","BTCF0:USTF0",1738828808777,0.3608,98390.0,98380.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809079,0.5640203,98381.0,98380.0,0.06914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809281,0.5640203,98381.0,98342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828809282,0.3608,98381.0,98350.0,0.47994252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809482,0.3608,98381.0,98370.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809673,0.2032369,98373.0,98370.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809877,0.2032369,98373.0,98363.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828809878,0.3608,98373.0,98363.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828810086,0.3608,98364.0,98356.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828810381,0.2032699,98357.0,98356.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828810571,0.001,98362.0,98347.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828810984,0.3608,98364.0,98347.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828810985,0.33514706,98349.0,98347.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828811178,0.33514706,98349.0,98340.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828811372,0.33514706,98349.0,98340.0,0.12958576]
["bitfinex-derivatives","BTCF0:USTF0",1738828811571,0.33514706,98349.0,98339.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828811772,0.33514706,98349.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828811773,0.203305,98340.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828811984,0.203305,98340.0,98335.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828812179,0.5641097,98338.0,98335.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828812681,0.3608,98338.0,98335.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828814384,0.3608,98338.0,98335.0,0.00415251]
["bitfinex-derivatives","BTCF0:USTF0",1738828814783,0.3608,98338.0,98335.0,0.00515251]
["bitfinex-derivatives","BTCF0:USTF0",1738828814983,0.3608,98338.0,98335.0,0.00115251]
["bitfinex-derivatives","BTCF0:USTF0",1738828815191,0.3608,98338.0,98335.0,0.00415251]
["bitfinex-derivatives","BTCF0:USTF0",1738828815387,0.3608,98338.0,98335.0,0.00315251]
["bitfinex-derivatives","BTCF0:USTF0",1738828816685,0.3608,98338.0,98335.0,0.00215251]
["bitfinex-derivatives","BTCF0:USTF0",1738828817101,0.3608,98338.0,98336.0,0.2033133]
["bitfinex-derivatives","BTCF0:USTF0",1738828818291,0.3608,98347.0,98343.0,0.2032976]
["bitfinex-derivatives","BTCF0:USTF0",1738828819780,0.3608,98347.0,98337.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828819986,0.001,98338.0,98337.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828820184,0.001,98338.0,98336.0,0.2113119]
["bitfinex-derivatives","BTCF0:USTF0",1738828820389,0.001,98338.0,98336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738828820592,0.3608,98347.0,98343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828820894,0.3608,98347.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828821191,0.3608,98347.0,98337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738828821391,0.2032969,98344.0,98337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738828821688,0.3608,98347.0,98340.0,0.2033041]
["bitfinex-derivatives","BTCF0:USTF0",1738828821893,0.3608,98347.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828822083,0.0313,98346.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828822283,0.0313,98346.0,98340.0,0.2033041]
["bitfinex-derivatives","BTCF0:USTF0",1738828822492,0.2032998,98343.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828822685,0.3608,98339.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828822887,0.2033105,98338.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828823187,0.2033289,98329.0,98319.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738828823397,0.3608,98323.0,98319.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738828823691,0.2033422,98322.0,98313.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738828824292,0.2033422,98322.0,98314.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1738828824493,0.3608,98323.0,98314.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1738828824494,0.2033459,98321.0,98314.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1738828824998,0.0324,98320.0,98314.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1738828825297,0.0324,98320.0,98313.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738828825889,0.0324,98320.0,98318.0,0.2033498]
["bitfinex-derivatives","BTCF0:USTF0",1738828826592,0.0324,98320.0,98318.0,0.16342688]
["bitfinex-derivatives","BTCF0:USTF0",1738828827493,0.0324,98320.0,98318.0,0.16442688]
["bitfinex-derivatives","BTCF0:USTF0",1738828827891,0.0324,98320.0,98318.0,0.16342688]
["bitfinex-derivatives","BTCF0:USTF0",1738828828091,0.0324,98320.0,98318.0,0.16442688]
["bitfinex-derivatives","BTCF0:USTF0",1738828829791,0.36095251,98327.0,98326.0,0.203334]
["bitfinex-derivatives","BTCF0:USTF0",1738828830188,0.36095251,98327.0,98318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828830592,0.2033466,98320.0,98318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738828831106,0.2033466,98320.0,98313.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738828831107,0.2033466,98320.0,98313.0,0.2488792]
["bitfinex-derivatives","BTCF0:USTF0",1738828831291,0.2033466,98320.0,98314.0,0.2033571]
["bitfinex-derivatives","BTCF0:USTF0",1738828831598,0.203334,98326.0,98319.0,0.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1738828831999,0.36251252,98327.0,98319.0,0.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1738828832200,0.203337,98325.0,98319.0,0.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1738828832598,0.36255252,98327.0,98313.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738828832898,0.2033558,98316.0,98313.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738828833494,0.3608,98319.0,98305.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738828833698,0.3608,98319.0,98290.0,0.17974252]
["bitfinex-derivatives","BTCF0:USTF0",1738828833904,0.564149,98319.0,98300.0,0.16502252]
["bitfinex-derivatives","BTCF0:USTF0",1738828834094,0.564149,98319.0,98317.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738828834301,0.3608,98319.0,98317.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738828834803,0.2033585,98315.0,98313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828835103,0.3608,98319.0,98312.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1738828835104,0.0324,98314.0,98312.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1738828837297,0.0334,98314.0,98312.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1738828837499,0.2367596,98314.0,98312.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1738828838390,0.0334,98314.0,98312.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1738828840605,0.001,98314.0,98312.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1738828841603,0.2043595,98314.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828841800,0.2033684,98310.0,98308.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828842194,0.5641684,98310.0,98308.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738828842902,0.203394,98297.0,98288.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1738828843104,0.203394,98297.0,98289.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1738828843105,0.2033983,98295.0,98289.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1738828843294,0.3608,98297.0,98289.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1738828843295,0.2034013,98294.0,98289.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1738828843497,0.0322,98296.0,98285.0,0.18234783]
["bitfinex-derivatives","BTCF0:USTF0",1738828843697,0.0322,98296.0,98294.0,0.2033987]
["bitfinex-derivatives","BTCF0:USTF0",1738828844305,0.0322,98296.0,98286.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828844613,0.001,98294.0,98289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828845705,0.2034073,98291.0,98289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738828846009,0.2034073,98291.0,98285.0,0.18234783]
["bitfinex-derivatives","BTCF0:USTF0",1738828846703,0.2034073,98291.0,98284.0,0.2034199]
["bitfinex-derivatives","BTCF0:USTF0",1738828847109,0.2044073,98291.0,98284.0,0.2034199]
["bitfinex-derivatives","BTCF0:USTF0",1738828847603,0.2044073,98291.0,98281.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1738828847604,0.3618,98291.0,98281.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1738828847812,0.3608,98282.0,98281.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1738828847993,0.3608,98282.0,98271.0,0.2034472]
["bitfinex-derivatives","BTCF0:USTF0",1738828848198,0.3608,98282.0,98270.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828848399,0.3608,98274.0,98270.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738828848701,0.3608,98274.0,98272.0,0.2034456]
["bitfinex-derivatives","BTCF0:USTF0",1738828850406,0.3608,98274.0,98269.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738828852703,0.3618,98274.0,98269.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738828853709,0.3608,98274.0,98269.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738828854715,0.2034486,98271.0,98269.0,0.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1738828854907,0.3608,98274.0,98272.0,0.2034444]
["bitfinex-derivatives","BTCF0:USTF0",1738828855312,0.3608,98274.0,98272.0,0.1534444]
["bitfinex-derivatives","BTCF0:USTF0",1738828856017,0.0001526,98280.0,98279.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1738828857614,0.0011526,98280.0,98279.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1738828860123,0.0001526,98280.0,98279.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1738828860628,0.2035821,98280.0,98273.0,0.2034429]
["bitfinex-derivatives","BTCF0:USTF0",1738828860827,0.0001526,98280.0,98273.0,0.2034429]
["bitfinex-derivatives","BTCF0:USTF0",1738828861032,0.2034356,98277.0,98273.0,0.2034429]
["bitfinex-derivatives","BTCF0:USTF0",1738828861530,0.2034416,98274.0,98269.0,0.36232632]
["bitfinex-derivatives","BTCF0:USTF0",1738828861732,0.2034469,98272.0,98269.0,0.37231388]
["bitfinex-derivatives","BTCF0:USTF0",1738828861926,0.2034356,98277.0,98271.0,0.2034473]
["bitfinex-derivatives","BTCF0:USTF0",1738828862130,0.0001526,98280.0,98278.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738828863235,0.0011526,98280.0,98278.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738828863532,0.2034342,98278.0,98272.0,0.2034445]
["bitfinex-derivatives","BTCF0:USTF0",1738828864132,0.2034342,98278.0,98273.0,0.2034431]
["bitfinex-derivatives","BTCF0:USTF0",1738828864725,0.2034342,98278.0,98269.0,0.37307388]
["bitfinex-derivatives","BTCF0:USTF0",1738828864934,0.2034342,98278.0,98274.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738828865230,0.0001526,98280.0,98278.0,0.2034333]
["bitfinex-derivatives","BTCF0:USTF0",1738828869138,0.3608,98301.0,98300.0,0.2033878]
["bitfinex-derivatives","BTCF0:USTF0",1738828870232,0.3638,98301.0,98300.0,0.2033878]
["bitfinex-derivatives","BTCF0:USTF0",1738828870438,0.3638,98301.0,98300.0,0.1533878]
["bitfinex-derivatives","BTCF0:USTF0",1738828870737,0.3698,98301.0,98300.0,0.1533878]
["bitfinex-derivatives","BTCF0:USTF0",1738828877836,0.009,98301.0,98300.0,0.1533878]
["bitfinex-derivatives","BTCF0:USTF0",1738828878037,0.15062818,98310.0,98309.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738828878527,0.0001526,98310.0,98309.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738828879236,0.0041526,98310.0,98309.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738828879637,0.0121526,98310.0,98309.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1738828880842,0.0051526,98310.0,98309.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1738828881344,0.0011526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828883345,0.0011526,98310.0,98309.0,0.22045413]
["bitfinex-derivatives","BTCF0:USTF0",1738828883535,0.0011526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828887448,0.3619526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828887649,0.3619526,98310.0,98309.0,0.1603691]
["bitfinex-derivatives","BTCF0:USTF0",1738828893256,0.3619526,98310.0,98309.0,0.1103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828898149,0.3619526,98310.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738828899247,0.3619526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828901258,0.0011526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828901448,0.3619526,98310.0,98309.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738828901647,0.3619526,98310.0,98309.0,0.1603691]
["bitfinex-derivatives","BTCF0:USTF0",1738828902059,0.41140758,98310.0,98309.0,0.1603691]
["bitfinex-derivatives","BTCF0:USTF0",1738828903462,0.41140758,98310.0,98291.0,0.0102194]
["bitfinex-derivatives","BTCF0:USTF0",1738828903645,0.2033789,98305.0,98304.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1738828904451,0.42392001,98309.0,98307.0,0.2033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828904757,0.4234,98309.0,98307.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1738828906957,0.4244,98309.0,98307.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1738828907254,0.4254,98309.0,98307.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1738828907457,0.4244,98309.0,98307.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1738828907761,0.4274,98309.0,98307.0,0.1533721]
["bitfinex-derivatives","BTCF0:USTF0",1738828909056,0.4244,98309.0,98307.0,0.1033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828909263,0.4264,98309.0,98307.0,0.1033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828909654,0.4244,98309.0,98307.0,0.1033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828909859,0.04945866,98308.0,98307.0,0.1033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828911163,0.05045866,98308.0,98307.0,0.1033721]
["bitfinex-derivatives","BTCF0:USTF0",1738828912470,0.05045866,98308.0,98292.0,0.0508506]
["bitfinex-derivatives","BTCF0:USTF0",1738828912672,0.3608,98297.0,98296.0,0.203396]
["bitfinex-derivatives","BTCF0:USTF0",1738828914159,0.37081438,98297.0,98296.0,0.203396]
["bitfinex-derivatives","BTCF0:USTF0",1738828915064,0.37081438,98297.0,98296.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1738828915772,0.37281438,98297.0,98296.0,0.203396]
["bitfinex-derivatives","BTCF0:USTF0",1738828915981,0.37381438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828916382,0.37481438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828916681,0.37381438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828916881,0.37481438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828917474,0.37381438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828917675,0.37581438,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828918785,0.60805816,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828918981,0.60905816,98297.0,98296.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1738828919785,0.60905816,98297.0,98296.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1738828922783,0.42627304,98297.0,98296.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1738828923382,0.42627304,98297.0,98291.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738828923383,0.42627304,98297.0,98291.0,0.2035585]
["bitfinex-derivatives","BTCF0:USTF0",1738828923580,0.2034026,98293.0,98291.0,0.2035585]
["bitfinex-derivatives","BTCF0:USTF0",1738828923784,0.42679305,98297.0,98295.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1738828924092,0.42627304,98297.0,98295.0,0.1533975]
["bitfinex-derivatives","BTCF0:USTF0",1738828924990,0.2034032,98293.0,98292.0,0.2034012]
["bitfinex-derivatives","BTCF0:USTF0",1738828925191,0.2034353,98277.0,98273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738828925392,0.7216,98277.0,98276.0,0.2034374]
["bitfinex-derivatives","BTCF0:USTF0",1738828925592,0.7216,98277.0,98258.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738828925784,0.7216,98277.0,98263.0,0.2034634]
["bitfinex-derivatives","BTCF0:USTF0",1738828925785,0.2034498,98270.0,98263.0,0.2034634]
["bitfinex-derivatives","BTCF0:USTF0",1738828925981,0.2034498,98270.0,98268.0,0.13387415]
["bitfinex-derivatives","BTCF0:USTF0",1738828926287,0.3608,98269.0,98267.0,0.13387415]
["bitfinex-derivatives","BTCF0:USTF0",1738828928784,0.3618,98269.0,98267.0,0.13587415]
["bitfinex-derivatives","BTCF0:USTF0",1738828929585,0.3618,98269.0,98267.0,0.08587415]
["bitfinex-derivatives","BTCF0:USTF0",1738828929791,0.001,98269.0,98267.0,0.08587415]
["bitfinex-derivatives","BTCF0:USTF0",1738828929985,0.7216,98268.0,98267.0,0.08587415]
["bitfinex-derivatives","BTCF0:USTF0",1738828930181,0.77105866,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828930390,0.41025866,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828931091,8e-08,98272.0,98271.0,0.2034478]
["bitfinex-derivatives","BTCF0:USTF0",1738828931392,8e-08,98272.0,98271.0,0.5642478]
["bitfinex-derivatives","BTCF0:USTF0",1738828932595,0.00100008,98272.0,98271.0,0.5662478]
["bitfinex-derivatives","BTCF0:USTF0",1738828933697,0.001,98272.0,98271.0,0.5662478]
["bitfinex-derivatives","BTCF0:USTF0",1738828938195,0.001,98272.0,98271.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1738828940997,0.001,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738828941388,0.2034515,98270.0,98264.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1738828941588,0.3608,98266.0,98264.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1738828942697,0.3608,98266.0,98264.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1738828944185,0.37080991,98266.0,98264.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1738828944796,0.37180991,98266.0,98264.0,0.1534616]
["bitfinex-derivatives","BTCF0:USTF0",1738828946299,0.37180991,98266.0,98264.0,0.1034616]
["bitfinex-derivatives","BTCF0:USTF0",1738828946494,0.37180991,98266.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738828946894,0.37180991,98266.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738828947789,0.37080991,98266.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738828947989,0.37180991,98266.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738828948194,0.01100991,98266.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738828948405,0.01100991,98266.0,98264.0,0.2044617]
["bitfinex-derivatives","BTCF0:USTF0",1738828950105,0.01100991,98266.0,98264.0,0.1544617]
["bitfinex-derivatives","BTCF0:USTF0",1738828951904,0.21446861,98266.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828954005,0.01100991,98266.0,98259.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1738828954305,0.2034732,98259.0,98256.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738828955404,0.3608,98260.0,98246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738828955612,0.3608,98252.0,98245.0,0.4225609]
["bitfinex-derivatives","BTCF0:USTF0",1738828955912,0.3608,98252.0,98245.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1738828955913,0.0332,98251.0,98245.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1738828956095,0.203494,98249.0,98245.0,0.1535009]
["bitfinex-derivatives","BTCF0:USTF0",1738828956295,0.0332,98251.0,98245.0,0.1535009]
["bitfinex-derivatives","BTCF0:USTF0",1738828956499,0.2035147,98239.0,98234.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738828956707,0.5643147,98239.0,98234.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738828957095,0.5643147,98239.0,98232.0,0.2035276]
["bitfinex-derivatives","BTCF0:USTF0",1738828957302,0.5643147,98239.0,98233.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1738828957509,0.5643147,98239.0,98228.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828957705,0.5643147,98239.0,98234.0,0.2035233]
["bitfinex-derivatives","BTCF0:USTF0",1738828958014,0.5643147,98239.0,98228.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828958015,0.3618,98239.0,98228.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828958314,0.3608,98230.0,98228.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828959114,0.3608,98230.0,98226.0,0.2035401]
["bitfinex-derivatives","BTCF0:USTF0",1738828959303,0.3608,98230.0,98222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738828959503,0.2035347,98229.0,98222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738828959707,0.2645347,98229.0,98224.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1738828959905,0.061,98229.0,98224.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1738828961013,0.062,98229.0,98224.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1738828961917,0.062,98229.0,98224.0,0.1535446]
["bitfinex-derivatives","BTCF0:USTF0",1738828962211,0.062,98229.0,98222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738828962414,0.001,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828965315,0.01131254,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828965505,0.001,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828972612,1e-07,98229.0,98228.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738828976923,1e-07,98229.0,98228.0,0.4218368]
["bitfinex-derivatives","BTCF0:USTF0",1738828982215,1e-07,98229.0,98228.0,0.7826368]
["bitfinex-derivatives","BTCF0:USTF0",1738828983331,1e-07,98229.0,98228.0,0.4218368]
["bitfinex-derivatives","BTCF0:USTF0",1738828983622,1e-07,98229.0,98228.0,0.3718368]
["bitfinex-derivatives","BTCF0:USTF0",1738828984117,0.3608001,98229.0,98228.0,0.3718368]
["bitfinex-derivatives","BTCF0:USTF0",1738828984320,0.3608001,98229.0,98228.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738828984513,0.3930001,98229.0,98228.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738828985117,0.2035471,98223.0,98220.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738828985325,0.2035471,98223.0,98210.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828985823,0.203572,98211.0,98210.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828986023,0.564372,98211.0,98210.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738828987132,0.564372,98211.0,98204.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738828987322,0.0311,98210.0,98204.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738828987922,0.2035799,98208.0,98197.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738828988317,0.0317,98207.0,98197.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738828988728,0.0317,98207.0,98200.0,0.3035943]
["bitfinex-derivatives","BTCF0:USTF0",1738828988922,0.0317,98207.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738828989119,0.0317,98207.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828990728,0.0327,98207.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738828991325,0.3608,98203.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738828991722,0.0318,98202.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738828991927,0.0318,98202.0,98201.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1738828992325,0.0318,98202.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738828992529,0.0318,98202.0,98201.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1738828993933,0.0328,98202.0,98201.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1738828994325,0.0328,98202.0,98201.0,0.1545914]
["bitfinex-derivatives","BTCF0:USTF0",1738828995030,0.0328,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828996937,0.2036124,98192.0,98188.0,0.2036195]
["bitfinex-derivatives","BTCF0:USTF0",1738828997230,0.0325,98191.0,98188.0,0.2036195]
["bitfinex-derivatives","BTCF0:USTF0",1738828997631,0.0325,98191.0,98172.0,0.12856827]
["bitfinex-derivatives","BTCF0:USTF0",1738828998047,0.0325,98191.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828998537,0.03265277,98191.0,98172.0,0.12856827]
["bitfinex-derivatives","BTCF0:USTF0",1738828998738,0.03365277,98191.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738828998937,0.03365277,98191.0,98190.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1738828999138,0.03365277,98191.0,98190.0,0.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1738829000931,0.00115277,98191.0,98190.0,0.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1738829008032,0.00015277,98191.0,98190.0,0.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1738829008237,0.00115277,98191.0,98190.0,0.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1738829010937,0.00115277,98191.0,98190.0,0.1036155]
["bitfinex-derivatives","BTCF0:USTF0",1738829013036,8e-08,98203.0,98190.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1738829013244,0.3608,98228.0,98207.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738829013245,2e-08,98208.0,98207.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738829013542,0.36132001,98236.0,98214.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738829013736,0.36132001,98236.0,98214.0,0.5643657]
["bitfinex-derivatives","BTCF0:USTF0",1738829013737,0.0104131,98234.0,98214.0,0.5643657]
["bitfinex-derivatives","BTCF0:USTF0",1738829013928,0.13268395,98215.0,98214.0,0.5643657]
["bitfinex-derivatives","BTCF0:USTF0",1738829014128,7e-08,98224.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738829014336,7e-08,98224.0,98223.0,0.5643471]
["bitfinex-derivatives","BTCF0:USTF0",1738829014536,0.3608,98250.0,98230.0,0.2035326]
["bitfinex-derivatives","BTCF0:USTF0",1738829015041,0.61696377,98247.0,98230.0,0.2035326]
["bitfinex-derivatives","BTCF0:USTF0",1738829015639,0.60652311,98247.0,98230.0,0.2035326]
["bitfinex-derivatives","BTCF0:USTF0",1738829015845,0.00015277,98240.0,98230.0,0.2035326]
["bitfinex-derivatives","BTCF0:USTF0",1738829016336,0.00015277,98240.0,98238.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1738829018147,0.01015277,98240.0,98238.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1738829023237,0.01015277,98240.0,98231.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738829023440,0.3608,98236.0,98231.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738829023750,0.2035278,98233.0,98231.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738829024052,0.2035278,98233.0,98231.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1738829025548,0.2085278,98233.0,98231.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1738829025847,0.2105278,98233.0,98229.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829026048,0.2035321,98231.0,98229.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829027546,0.203551,98222.0,98217.0,0.2035579]
["bitfinex-derivatives","BTCF0:USTF0",1738829027741,0.2035558,98219.0,98209.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738829027953,0.2035595,98217.0,98209.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738829028147,0.2035773,98209.0,98201.0,0.2035913]
["bitfinex-derivatives","BTCF0:USTF0",1738829028341,0.2035794,98208.0,98202.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1738829029146,0.2035794,98208.0,98204.0,0.2035855]
["bitfinex-derivatives","BTCF0:USTF0",1738829029450,0.3608,98205.0,98203.0,0.2035867]
["bitfinex-derivatives","BTCF0:USTF0",1738829030046,0.3608,98205.0,98195.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829030347,0.3608,98197.0,98196.0,0.2036015]
["bitfinex-derivatives","BTCF0:USTF0",1738829031651,0.3608,98197.0,98195.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829031956,0.0306,98196.0,98195.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829034553,0.0316,98196.0,98195.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738829035057,0.0316,98196.0,98195.0,0.20375787]
["bitfinex-derivatives","BTCF0:USTF0",1738829035764,0.0316,98196.0,98195.0,0.15375787]
["bitfinex-derivatives","BTCF0:USTF0",1738829038560,0.3924,98196.0,98195.0,0.15375787]
["bitfinex-derivatives","BTCF0:USTF0",1738829039665,0.0316,98196.0,98195.0,0.15375787]
["bitfinex-derivatives","BTCF0:USTF0",1738829039853,0.3924,98196.0,98195.0,0.15375787]
["bitfinex-derivatives","BTCF0:USTF0",1738829040759,0.3924,98196.0,98181.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829041059,0.2036074,98194.0,98189.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1738829041760,0.2036074,98194.0,98190.0,0.2036146]
["bitfinex-derivatives","BTCF0:USTF0",1738829042164,0.2036118,98192.0,98190.0,0.2036146]
["bitfinex-derivatives","BTCF0:USTF0",1738829042857,0.3608,98191.0,98190.0,0.2036146]
["bitfinex-derivatives","BTCF0:USTF0",1738829043251,0.3608,98191.0,98190.0,0.1933146]
["bitfinex-derivatives","BTCF0:USTF0",1738829044862,0.3618,98191.0,98190.0,0.1933146]
["bitfinex-derivatives","BTCF0:USTF0",1738829046359,0.3618,98191.0,98182.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1738829046760,0.2036249,98186.0,98182.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1738829046961,0.2036263,98185.0,98181.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829047170,0.2036263,98185.0,98184.0,0.2036279]
["bitfinex-derivatives","BTCF0:USTF0",1738829048463,0.2046263,98185.0,98184.0,0.2036279]
["bitfinex-derivatives","BTCF0:USTF0",1738829051861,0.001,98185.0,98181.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829052164,0.001,98185.0,98180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738829052165,0.5644321,98182.0,98180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738829052968,0.5644321,98182.0,98177.0,0.03442775]
["bitfinex-derivatives","BTCF0:USTF0",1738829052969,0.2036404,98178.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829054966,0.2046404,98178.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829055668,0.001,98178.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829057174,0.37147052,98182.0,98178.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738829057469,0.37095051,98182.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829057865,0.52263639,98182.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829058266,0.52363639,98182.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829065080,0.37195051,98182.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829066582,0.01115051,98182.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829066783,0.3608,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829068182,0.3618,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829068983,0.001,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829071489,0.001,98181.0,98180.0,0.21407986]
["bitfinex-derivatives","BTCF0:USTF0",1738829072989,0.001,98181.0,98180.0,0.57487986]
["bitfinex-derivatives","BTCF0:USTF0",1738829073686,0.001,98181.0,98180.0,0.21407986]
["bitfinex-derivatives","BTCF0:USTF0",1738829073892,0.001,98181.0,98180.0,0.57487986]
["bitfinex-derivatives","BTCF0:USTF0",1738829074493,0.001,98181.0,98180.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738829074679,0.2036403,98179.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829075176,0.3608,98178.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829077495,0.3618,98178.0,98177.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1738829078194,0.3618,98178.0,98158.0,0.18228221]
["bitfinex-derivatives","BTCF0:USTF0",1738829078397,0.2036776,98160.0,98158.0,0.18228221]
["bitfinex-derivatives","BTCF0:USTF0",1738829080385,0.2046776,98160.0,98158.0,0.18228221]
["bitfinex-derivatives","BTCF0:USTF0",1738829080584,0.001,98160.0,98158.0,0.38596211]
["bitfinex-derivatives","BTCF0:USTF0",1738829081491,0.001,98160.0,98158.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1738829089694,0.001,98160.0,98159.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829090899,0.001,98160.0,98159.0,0.4219798]
["bitfinex-derivatives","BTCF0:USTF0",1738829095203,0.001,98160.0,98159.0,0.43213874]
["bitfinex-derivatives","BTCF0:USTF0",1738829097303,0.001,98160.0,98159.0,0.79293874]
["bitfinex-derivatives","BTCF0:USTF0",1738829102406,0.3608,98174.0,98168.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738829102593,0.0307,98177.0,98168.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738829103604,0.00115277,98169.0,98168.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738829107506,0.00115277,98169.0,98168.0,0.4219611]
["bitfinex-derivatives","BTCF0:USTF0",1738829109117,0.00115277,98169.0,98168.0,0.4521611]
["bitfinex-derivatives","BTCF0:USTF0",1738829110017,0.00115277,98169.0,98168.0,0.4826611]
["bitfinex-derivatives","BTCF0:USTF0",1738829111513,7e-08,98169.0,98168.0,0.4826611]
["bitfinex-derivatives","BTCF0:USTF0",1738829111713,0.3917,98199.0,98168.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1738829111925,0.18204759,98193.0,98192.0,0.2036114]
["bitfinex-derivatives","BTCF0:USTF0",1738829113007,0.00015277,98202.0,98192.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1738829113221,0.0102018,98204.0,98203.0,0.2035885]
["bitfinex-derivatives","BTCF0:USTF0",1738829113422,0.21042845,98207.0,98206.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738829116424,0.21042845,98207.0,98206.0,1.1447823]
["bitfinex-derivatives","BTCF0:USTF0",1738829116712,0.00015277,98216.0,98215.0,0.2035637]
["bitfinex-derivatives","BTCF0:USTF0",1738829116921,0.00015277,98216.0,98215.0,0.7826637]
["bitfinex-derivatives","BTCF0:USTF0",1738829117521,0.00015277,98216.0,98215.0,0.4218637]
["bitfinex-derivatives","BTCF0:USTF0",1738829118018,0.00315277,98216.0,98215.0,0.7826637]
["bitfinex-derivatives","BTCF0:USTF0",1738829119224,0.00915277,98216.0,98215.0,0.7836637]
["bitfinex-derivatives","BTCF0:USTF0",1738829119806,0.00915277,98216.0,98215.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1738829120010,0.21271437,98216.0,98215.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738829121318,0.00915277,98216.0,98215.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738829121510,0.00915277,98216.0,98215.0,0.4228637]
["bitfinex-derivatives","BTCF0:USTF0",1738829130928,0.00915277,98216.0,98215.0,0.4866637]
["bitfinex-derivatives","BTCF0:USTF0",1738829131623,0.15221303,98250.0,98240.0,0.2035119]
["bitfinex-derivatives","BTCF0:USTF0",1738829131921,0.15221303,98250.0,98231.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829131922,0.0302,98249.0,98231.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829132123,0.0302,98249.0,98243.0,0.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1738829133018,0.0319,98248.0,98243.0,0.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1738829133218,0.3927,98248.0,98238.0,0.00822559]
["bitfinex-derivatives","BTCF0:USTF0",1738829133422,0.39330001,98248.0,98235.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1738829133620,0.00452746,98244.0,98235.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1738829134126,0.0323,98243.0,98235.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1738829135525,0.0323,98243.0,98237.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1738829136327,0.0323,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829137825,0.0333,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829138328,0.0343,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829141436,0.3951,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829149742,0.3628,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829149928,0.002,98243.0,98242.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738829150539,0.49539,98276.0,98252.0,0.2034871]
["bitfinex-derivatives","BTCF0:USTF0",1738829150740,0.49539,98276.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738829150741,0.0311,98273.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738829151040,0.0311,98273.0,98257.0,0.5642767]
["bitfinex-derivatives","BTCF0:USTF0",1738829151941,0.00015269,98267.0,98257.0,0.5642767]
["bitfinex-derivatives","BTCF0:USTF0",1738829152531,0.00015269,98267.0,98257.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1738829152732,0.00015269,98267.0,98264.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1738829153335,0.00015269,98267.0,98258.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738829153533,0.00015269,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738829155645,0.00115269,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738829156642,0.00315269,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738829158040,0.00315269,98267.0,98266.0,0.4217581]
["bitfinex-derivatives","BTCF0:USTF0",1738829159638,0.00315269,98267.0,98266.0,0.7825581]
["bitfinex-derivatives","BTCF0:USTF0",1738829160840,0.00315269,98267.0,98266.0,0.8140581]
["bitfinex-derivatives","BTCF0:USTF0",1738829162147,0.00315269,98267.0,98266.0,0.8601381]
["bitfinex-derivatives","BTCF0:USTF0",1738829164433,0.00152745,98278.0,98266.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1738829164640,0.00152745,98278.0,98277.0,0.2034353]
["bitfinex-derivatives","BTCF0:USTF0",1738829164839,0.00152745,98278.0,98277.0,0.4217353]
["bitfinex-derivatives","BTCF0:USTF0",1738829165739,0.00252745,98278.0,98277.0,0.4217353]
["bitfinex-derivatives","BTCF0:USTF0",1738829165944,0.00852745,98278.0,98277.0,0.4217353]
["bitfinex-derivatives","BTCF0:USTF0",1738829166348,0.00752745,98278.0,98277.0,0.4217353]
["bitfinex-derivatives","BTCF0:USTF0",1738829166547,0.01052745,98278.0,98277.0,0.4217353]
["bitfinex-derivatives","BTCF0:USTF0",1738829169546,0.01052745,98278.0,98277.0,0.4297789]
["bitfinex-derivatives","BTCF0:USTF0",1738829170850,0.009,98278.0,98277.0,0.4943789]
["bitfinex-derivatives","BTCF0:USTF0",1738829171939,0.00015269,98287.0,98277.0,0.2909436]
["bitfinex-derivatives","BTCF0:USTF0",1738829172152,0.0316,98307.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829172450,0.0316,98307.0,98298.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1738829173048,0.2349749,98307.0,98298.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1738829173742,0.3638,98299.0,98298.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1738829173945,0.3638,98299.0,98290.0,0.2034082]
["bitfinex-derivatives","BTCF0:USTF0",1738829175840,0.3638,98299.0,98291.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829176151,0.2034027,98293.0,98291.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738829176350,0.2034027,98293.0,98291.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829181747,0.2034084,98290.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738829181955,0.5642084,98290.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738829182849,0.2034312,98279.0,98278.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1738829183157,0.5642312,98279.0,98278.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1738829183359,0.2034312,98279.0,98278.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1738829183551,0.5642312,98279.0,98278.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1738829183961,0.5642312,98279.0,98278.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1738829193552,0.5642312,98279.0,98278.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1738829193752,0.5642312,98279.0,98278.0,0.00352621]
["bitfinex-derivatives","BTCF0:USTF0",1738829196055,0.5642312,98279.0,98278.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1738829199961,0.3608,98279.0,98278.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1738829200866,0.3608,98279.0,98278.0,0.06692621]
["bitfinex-derivatives","BTCF0:USTF0",1738829202262,0.00015261,98288.0,98278.0,0.07546311]
["bitfinex-derivatives","BTCF0:USTF0",1738829202465,0.00015261,98288.0,98287.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738829202769,0.1,98300.0,98294.0,0.2034001]
["bitfinex-derivatives","BTCF0:USTF0",1738829202770,0.15228214,98295.0,98294.0,0.2034001]
["bitfinex-derivatives","BTCF0:USTF0",1738829203152,0.1,98300.0,98294.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829203358,0.1,98300.0,98299.0,0.5641898]
["bitfinex-derivatives","BTCF0:USTF0",1738829203757,0.0501,98300.0,98299.0,0.5641898]
["bitfinex-derivatives","BTCF0:USTF0",1738829204265,0.0511,98300.0,98299.0,0.5641898]
["bitfinex-derivatives","BTCF0:USTF0",1738829205468,0.0511,98300.0,98299.0,0.57384309]
["bitfinex-derivatives","BTCF0:USTF0",1738829206357,0.0501,98300.0,98299.0,0.57384309]
["bitfinex-derivatives","BTCF0:USTF0",1738829206559,0.0501,98300.0,98299.0,0.57584309]
["bitfinex-derivatives","BTCF0:USTF0",1738829206759,0.0501,98300.0,98299.0,0.63874309]
["bitfinex-derivatives","BTCF0:USTF0",1738829207066,0.0501,98300.0,98299.0,0.67194309]
["bitfinex-derivatives","BTCF0:USTF0",1738829207767,0.00010098,98309.0,98308.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738829208962,0.00110098,98309.0,98308.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738829209962,0.00210098,98309.0,98308.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738829211973,0.00210098,98309.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738829212368,0.00210098,98309.0,98300.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829212576,0.00210098,98309.0,98308.0,0.5641712]
["bitfinex-derivatives","BTCF0:USTF0",1738829213475,0.00110098,98309.0,98308.0,0.5641712]
["bitfinex-derivatives","BTCF0:USTF0",1738829213675,0.00010098,98309.0,98308.0,0.5641712]
["bitfinex-derivatives","BTCF0:USTF0",1738829214076,0.00110098,98309.0,98308.0,0.5641712]
["bitfinex-derivatives","BTCF0:USTF0",1738829214380,0.00110098,98309.0,98308.0,0.7325712]
["bitfinex-derivatives","BTCF0:USTF0",1738829214677,0.00210098,98309.0,98308.0,0.7325712]
["bitfinex-derivatives","BTCF0:USTF0",1738829215375,0.2033079,98339.0,98333.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1738829215580,0.3608,98335.0,98333.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1738829216776,0.3608,98335.0,98333.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1738829216976,0.3648,98335.0,98333.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1738829218682,0.004,98335.0,98333.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1738829218884,0.3608,98348.0,98346.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738829219687,0.203292,98347.0,98338.0,0.32245012]
["bitfinex-derivatives","BTCF0:USTF0",1738829219883,0.3608,98348.0,98338.0,0.32245012]
["bitfinex-derivatives","BTCF0:USTF0",1738829220184,0.3608,98348.0,98330.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829220185,0.3608,98339.0,98330.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829220378,0.2033225,98332.0,98322.0,0.2033412]
["bitfinex-derivatives","BTCF0:USTF0",1738829220683,0.0304,98338.0,98331.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1738829221088,0.2337102,98338.0,98331.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1738829221787,0.2337102,98338.0,98332.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1738829222084,0.2337102,98338.0,98333.0,0.2033186]
["bitfinex-derivatives","BTCF0:USTF0",1738829222485,0.2337102,98338.0,98328.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829222790,0.2337102,98338.0,98334.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1738829224388,0.2337102,98338.0,98327.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829224389,0.2033277,98329.0,98327.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829224686,0.3608,98328.0,98327.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829224889,0.4261,98328.0,98327.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829226386,0.4261,98328.0,98316.0,0.55193168]
["bitfinex-derivatives","BTCF0:USTF0",1738829226387,0.4261,98328.0,98316.0,0.18271828]
["bitfinex-derivatives","BTCF0:USTF0",1738829226682,0.564136,98325.0,98316.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829227189,0.3608,98325.0,98316.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829227498,0.564136,98325.0,98323.0,0.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1738829228791,0.3608,98325.0,98323.0,0.2033388]
["bitfinex-derivatives","BTCF0:USTF0",1738829229197,0.0653,98328.0,98327.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1738829229697,0.3608,98333.0,98332.0,0.2033215]
["bitfinex-derivatives","BTCF0:USTF0",1738829231095,0.3608,98333.0,98325.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738829231397,0.203325,98331.0,98323.0,0.2033396]
["bitfinex-derivatives","BTCF0:USTF0",1738829231699,0.3608,98333.0,98325.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738829231895,0.3608,98333.0,98331.0,0.2033218]
["bitfinex-derivatives","BTCF0:USTF0",1738829232599,0.3618,98333.0,98331.0,0.2033218]
["bitfinex-derivatives","BTCF0:USTF0",1738829233095,0.001,98333.0,98331.0,0.2033218]
["bitfinex-derivatives","BTCF0:USTF0",1738829233296,0.0304,98338.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829233489,0.0304,98338.0,98337.0,0.2033112]
["bitfinex-derivatives","BTCF0:USTF0",1738829233891,0.3608,98343.0,98342.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1738829236110,0.3628,98343.0,98342.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1738829238309,0.002,98343.0,98342.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1738829243613,0.002,98343.0,98340.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829243821,0.002,98343.0,98341.0,0.2033029]
["bitfinex-derivatives","BTCF0:USTF0",1738829245226,0.002,98343.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738829245920,0.3608,98346.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738829246125,0.002,98343.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738829246721,0.3608,98346.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738829247018,0.002,98343.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738829247621,0.2033009,98342.0,98341.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829249229,0.2053009,98342.0,98341.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829249524,0.5661009,98342.0,98341.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829251222,0.2033084,98339.0,98332.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829251522,0.3608,98333.0,98332.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829251724,0.3608,98333.0,98332.0,0.38511978]
["bitfinex-derivatives","BTCF0:USTF0",1738829253116,0.3618,98333.0,98332.0,0.38511978]
["bitfinex-derivatives","BTCF0:USTF0",1738829255022,0.3618,98333.0,98332.0,0.2033215]
["bitfinex-derivatives","BTCF0:USTF0",1738829255226,0.3618,98333.0,98327.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829255227,0.2033288,98329.0,98327.0,0.18179828]
["bitfinex-derivatives","BTCF0:USTF0",1738829256730,0.36136001,98333.0,98331.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1738829256931,0.3608,98333.0,98331.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1738829258323,0.3618,98333.0,98331.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1738829259824,0.3618,98333.0,98332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738829260030,0.001,98333.0,98332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738829260335,0.15364332,98350.0,98333.0,0.2033178]
["bitfinex-derivatives","BTCF0:USTF0",1738829260632,0.15364332,98350.0,98340.0,0.23828504]
["bitfinex-derivatives","BTCF0:USTF0",1738829260832,0.15364332,98350.0,98347.0,0.2032885]
["bitfinex-derivatives","BTCF0:USTF0",1738829262437,0.15664332,98350.0,98347.0,0.2032885]
["bitfinex-derivatives","BTCF0:USTF0",1738829263127,0.00452577,98350.0,98347.0,0.2032885]
["bitfinex-derivatives","BTCF0:USTF0",1738829263627,0.3608,98348.0,98345.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829266532,0.0313,98347.0,98345.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829266732,0.0313,98347.0,98341.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829266733,0.2345922,98347.0,98344.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829267932,0.3608,98345.0,98344.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829269334,0.5640947,98345.0,98333.0,0.18226591]
["bitfinex-derivatives","BTCF0:USTF0",1738829269539,0.3608,98334.0,98333.0,0.18226591]
["bitfinex-derivatives","BTCF0:USTF0",1738829271036,0.5641174,98334.0,98333.0,0.18226591]
["bitfinex-derivatives","BTCF0:USTF0",1738829271236,0.57287981,98334.0,98333.0,0.18626591]
["bitfinex-derivatives","BTCF0:USTF0",1738829271433,0.57287981,98334.0,98333.0,0.18826591]
["bitfinex-derivatives","BTCF0:USTF0",1738829272033,0.57287981,98334.0,98333.0,0.18626591]
["bitfinex-derivatives","BTCF0:USTF0",1738829272233,0.57387981,98334.0,98333.0,0.18626591]
["bitfinex-derivatives","BTCF0:USTF0",1738829272745,0.2033278,98329.0,98328.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829273045,0.5641278,98329.0,98328.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829276950,0.3608,98329.0,98324.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738829277243,0.203336,98325.0,98324.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738829280549,0.203336,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738829282450,0.204336,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738829283045,0.373236,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738829283447,0.3722629,98312.0,98306.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1738829283647,0.2033857,98301.0,98300.0,0.30554361]
["bitfinex-derivatives","BTCF0:USTF0",1738829284246,0.3722857,98301.0,98300.0,0.30554361]
["bitfinex-derivatives","BTCF0:USTF0",1738829284752,0.3722857,98301.0,98300.0,0.31054361]
["bitfinex-derivatives","BTCF0:USTF0",1738829284953,0.3722857,98301.0,98300.0,0.00652577]
["bitfinex-derivatives","BTCF0:USTF0",1738829285451,0.3722857,98301.0,98300.0,0.00752577]
["bitfinex-derivatives","BTCF0:USTF0",1738829286956,0.3722857,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829287957,1.0938857,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829288657,1.10271902,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829290058,0.93381902,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829293859,0.21221902,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829294059,0.93381902,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829300960,0.7216,98301.0,98300.0,0.00452577]
["bitfinex-derivatives","BTCF0:USTF0",1738829301155,0.7216,98301.0,98300.0,0.09842577]
["bitfinex-derivatives","BTCF0:USTF0",1738829304370,0.3608,98307.0,98306.0,0.2033753]
["bitfinex-derivatives","BTCF0:USTF0",1738829309575,0.00015232,98310.0,98309.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738829310774,0.00115232,98310.0,98309.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738829312474,0.00115232,98310.0,98309.0,0.3717691]
["bitfinex-derivatives","BTCF0:USTF0",1738829317082,0.3608,98333.0,98309.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829317282,0.3608,98333.0,98332.0,0.2033215]
["bitfinex-derivatives","BTCF0:USTF0",1738829318283,0.2033257,98330.0,98326.0,0.2033325]
["bitfinex-derivatives","BTCF0:USTF0",1738829318481,0.2033257,98330.0,98327.0,0.2033309]
["bitfinex-derivatives","BTCF0:USTF0",1738829320085,0.2043257,98330.0,98327.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738829320384,0.001,98330.0,98327.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738829320584,0.003,98330.0,98327.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738829321381,0.003,98330.0,98329.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1738829321891,0.00152577,98350.0,98349.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738829322384,0.00152577,98350.0,98341.0,0.2033022]
["bitfinex-derivatives","BTCF0:USTF0",1738829323385,0.00252577,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829323781,0.00252577,98350.0,98341.0,0.2033022]
["bitfinex-derivatives","BTCF0:USTF0",1738829323982,0.00252577,98350.0,98341.0,0.2053022]
["bitfinex-derivatives","BTCF0:USTF0",1738829324188,0.3608,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829325680,0.3608,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829325877,0.3608,98342.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829326385,0.3608,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829326592,0.3638,98342.0,98330.0,0.11914252]
["bitfinex-derivatives","BTCF0:USTF0",1738829326880,0.3638,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829328885,0.3618,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829329682,0.3638,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829335785,0.37287761,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829338581,0.3638,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829341095,0.3943,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829341291,0.4565,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829350894,0.4248,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829351090,0.3943,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829351293,0.3638,98342.0,98341.0,0.2043029]
["bitfinex-derivatives","BTCF0:USTF0",1738829352198,0.3638,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829352594,0.3638,98342.0,98341.0,0.2043029]
["bitfinex-derivatives","BTCF0:USTF0",1738829353607,0.3638,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829355706,0.37275504,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829359292,0.01195504,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829359493,0.37275504,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829373806,0.01195504,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829374008,0.37275504,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829376108,0.54165504,98342.0,98332.0,0.24337794]
["bitfinex-derivatives","BTCF0:USTF0",1738829376307,0.5641195,98333.0,98332.0,0.24337794]
["bitfinex-derivatives","BTCF0:USTF0",1738829376515,0.5641195,98333.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829376516,0.203336,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829376702,0.3608,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829377911,0.3932,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829378413,0.3942,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829379219,0.3932,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829379613,0.3952,98325.0,98321.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829379808,0.3952,98325.0,98321.0,0.3717429]
["bitfinex-derivatives","BTCF0:USTF0",1738829380015,0.3952,98325.0,98321.0,0.3726629]
["bitfinex-derivatives","BTCF0:USTF0",1738829380717,0.3952,98325.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829381722,0.37216097,98325.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829384516,0.3608,98324.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829385916,0.3618,98324.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829396227,0.001,98324.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829396425,0.3618,98324.0,98323.0,0.20349262]
["bitfinex-derivatives","BTCF0:USTF0",1738829398234,0.3618,98324.0,98323.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738829401138,0.3618,98324.0,98310.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1738829401435,0.3608,98311.0,98310.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1738829401836,0.3929,98311.0,98310.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1738829402437,0.3929,98311.0,98310.0,0.00352569]
["bitfinex-derivatives","BTCF0:USTF0",1738829403023,0.3929,98311.0,98310.0,0.00452569]
["bitfinex-derivatives","BTCF0:USTF0",1738829403229,0.3929,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829403432,0.4249,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829405744,0.3929,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829407140,0.40203364,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829407741,0.2033836,98302.0,98301.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738829407943,0.5641836,98302.0,98301.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738829409246,0.5641836,98302.0,98301.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738829416244,0.3608,98302.0,98301.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738829422742,0.3608,98302.0,98301.0,0.03455252]
["bitfinex-derivatives","BTCF0:USTF0",1738829432053,0.3608,98302.0,98301.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738829437050,0.3934,98302.0,98301.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1738829439647,0.425,98302.0,98289.0,0.38326682]
["bitfinex-derivatives","BTCF0:USTF0",1738829439851,0.3608,98290.0,98289.0,0.38326682]
["bitfinex-derivatives","BTCF0:USTF0",1738829440052,0.5642084,98290.0,98289.0,0.38326682]
["bitfinex-derivatives","BTCF0:USTF0",1738829441255,0.5642084,98290.0,98289.0,0.39026682]
["bitfinex-derivatives","BTCF0:USTF0",1738829441459,0.5642084,98290.0,98289.0,0.39326682]
["bitfinex-derivatives","BTCF0:USTF0",1738829443063,0.5642084,98290.0,98289.0,0.22486682]
["bitfinex-derivatives","BTCF0:USTF0",1738829445066,0.5642084,98290.0,98289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738829445258,0.57371638,98290.0,98289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738829446764,0.37030798,98290.0,98289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738829446962,0.3608,98290.0,98289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738829447161,0.15215058,98298.0,98289.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738829447365,0.15215058,98298.0,98293.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1738829447957,0.15215058,98298.0,98294.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1738829448263,0.00941059,98298.0,98294.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1738829448451,0.0001526,98299.0,98294.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1738829448865,0.0001526,98299.0,98293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829449072,0.00960315,98299.0,98297.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738829449262,0.0001526,98299.0,98297.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738829450761,0.0001526,98299.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829450962,0.0001526,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829451165,0.2033947,98297.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829451768,0.2033947,98297.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829452076,0.0001526,98299.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829452373,0.0001526,98299.0,98290.0,0.2034077]
["bitfinex-derivatives","BTCF0:USTF0",1738829452677,0.0001526,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829453065,0.2035431,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829453266,0.2033952,98297.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829453563,0.2033969,98296.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829454572,0.2033969,98296.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829455168,0.2033969,98296.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829456478,0.0001526,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829457472,0.0001526,98299.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829457671,0.0001526,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829460772,0.2033974,98296.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829461379,0.0001526,98299.0,98294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738829461682,0.0001526,98299.0,98297.0,0.203392]
["bitfinex-derivatives","BTCF0:USTF0",1738829464285,0.0001526,98299.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829465074,0.2033919,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829465274,0.2033919,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829466585,0.0001526,98299.0,98297.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1738829467672,0.0001526,98299.0,98297.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1738829467981,0.0001526,98299.0,98297.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1738829468572,0.0001526,98299.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829469282,0.2035426,98299.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829470579,0.3608,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829472881,0.2035426,98299.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829473087,0.3608,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829474677,0.3608,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829474880,0.3608,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829476083,0.5641919,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829485190,0.6264919,98298.0,98297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738829492195,0.592,98298.0,98286.0,0.18305083]
["bitfinex-derivatives","BTCF0:USTF0",1738829492498,0.2034229,98283.0,98282.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829492694,0.5642229,98283.0,98282.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829494112,0.5642229,98283.0,98282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738829495003,0.5642229,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738829497901,0.93444399,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738829498403,1.10334399,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738829506017,1.14990399,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738829507104,1.14990399,98283.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829507308,1.15090399,98283.0,98282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738829510220,1.15090399,98283.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829510817,1.15490399,98283.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829511218,0.95148109,98283.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829511418,0.203427,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829512609,0.925027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829512806,0.926027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829513619,0.931027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829514916,0.930027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829515105,0.931027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829515818,0.932027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829517917,0.210427,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829518121,0.932027,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829518620,1.100927,98281.0,98280.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829520824,0.8975,98281.0,98261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738829521020,0.3608,98262.0,98261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738829522119,0.3608,98262.0,98261.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738829522716,0.3608,98262.0,98255.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829522916,0.5642663,98262.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829523118,0.5642663,98262.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829523322,0.57405083,98262.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829524616,0.57405083,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829524816,0.57405083,98262.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829525825,0.93485083,98262.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829526015,0.93485083,98262.0,98261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829527321,0.98434197,98262.0,98261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829528117,0.78087567,98262.0,98252.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829528323,0.564285,98253.0,98252.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738829529122,0.564285,98253.0,98252.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738829529524,0.564285,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829529920,0.564285,98253.0,98252.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738829530121,0.564285,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829530628,0.564285,98253.0,98252.0,0.0041526]
["bitfinex-derivatives","BTCF0:USTF0",1738829530830,0.564285,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829537923,0.203485,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829538129,0.925085,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829544736,0.203485,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829544937,0.925085,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829546539,0.203485,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829546739,0.925085,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829548442,0.203485,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829548626,0.925085,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829552041,0.97457746,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829553249,1.14347746,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829554742,1.22229011,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829560446,1.14347746,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829567359,1.2241656,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829567568,0.5025656,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829567863,1.2241656,98253.0,98252.0,0.0061526]
["bitfinex-derivatives","BTCF0:USTF0",1738829570566,0.2035227,98235.0,98231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738829570766,0.3608,98234.0,98232.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738829573862,0.3608,98234.0,98232.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738829574057,0.3618,98234.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829574266,0.001,98234.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829574463,0.3618,98234.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829576866,0.5653257,98234.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829577265,0.3608,98233.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829578563,0.2045257,98234.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829578764,0.3608,98233.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829579659,0.3618,98233.0,98232.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738829579862,0.3618,98233.0,98232.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738829581067,0.3618,98233.0,98229.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829581268,0.3724326,98230.0,98229.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829581468,0.203545,98224.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738829581670,0.564345,98224.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738829583969,0.565345,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829585970,0.25405132,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829586171,0.97565132,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829588270,0.98553042,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829588471,0.26393042,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829588670,0.98553042,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829589678,0.78198542,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829589877,0.7324791,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829591487,0.3716791,98224.0,98223.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738829591785,0.3716791,98224.0,98223.0,0.17355268]
["bitfinex-derivatives","BTCF0:USTF0",1738829593679,0.3618,98224.0,98223.0,0.37709978]
["bitfinex-derivatives","BTCF0:USTF0",1738829597686,0.001,98224.0,98223.0,0.37709978]
["bitfinex-derivatives","BTCF0:USTF0",1738829617300,0.001,98224.0,98223.0,0.73789978]
["bitfinex-derivatives","BTCF0:USTF0",1738829617498,0.3608,98246.0,98223.0,0.53435268]
["bitfinex-derivatives","BTCF0:USTF0",1738829617694,0.3608,98246.0,98242.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738829617900,0.04219228,98245.0,98242.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738829619204,0.00115268,98243.0,98242.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738829621213,0.20465838,98243.0,98242.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738829621408,0.20465838,98243.0,98242.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829623797,0.35671331,98243.0,98242.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829624408,0.2035125,98240.0,98231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829626008,0.2035125,98240.0,98231.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738829626207,0.2035125,98240.0,98231.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738829626612,0.51360762,98243.0,98231.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738829626816,0.51300761,98243.0,98235.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1738829627108,0.51300761,98243.0,98236.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738829627708,0.15205493,98240.0,98236.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738829629713,0.15205493,98240.0,98236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829629914,0.15205493,98240.0,98238.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1738829631606,0.15205493,98241.0,98238.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1738829632511,0.15205493,98241.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829632710,0.2035128,98240.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829642813,0.5643128,98240.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829643718,0.2035128,98240.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829644029,0.15205493,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829646320,0.35556883,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829647919,0.71636883,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829648520,0.61381079,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829660226,0.25301079,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829660431,0.61381079,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829661429,0.79680146,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829663026,0.96570146,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829664834,0.2035429,98225.0,98224.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829665034,0.5643429,98225.0,98224.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829666534,0.5653429,98225.0,98224.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738829668235,0.5653429,98225.0,98224.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738829668731,0.61483979,98225.0,98224.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738829668938,0.61483979,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829672542,0.5653429,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829673442,0.57504756,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829674841,0.21424756,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829675041,0.57504756,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829679044,0.62455084,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829679240,0.42100794,98225.0,98224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738829683348,0.42100794,98225.0,98210.0,0.07826293]
["bitfinex-derivatives","BTCF0:USTF0",1738829683349,0.41726466,98225.0,98211.0,0.18277593]
["bitfinex-derivatives","BTCF0:USTF0",1738829683543,0.41726466,98225.0,98205.0,0.36242549]
["bitfinex-derivatives","BTCF0:USTF0",1738829683544,0.2035629,98206.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829683750,0.2035577,98209.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829683949,0.3608,98212.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829684143,0.2035606,98208.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829684346,0.3608,98212.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829684552,0.2035629,98206.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829686452,0.2045629,98206.0,98205.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829686847,0.2045629,98206.0,98205.0,0.24492549]
["bitfinex-derivatives","BTCF0:USTF0",1738829687547,0.2045629,98206.0,98204.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1738829687548,0.001,98206.0,98204.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1738829687850,0.001,98206.0,98205.0,0.2045651]
["bitfinex-derivatives","BTCF0:USTF0",1738829688451,0.001,98206.0,98205.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738829688652,0.001,98206.0,98205.0,0.5643651]
["bitfinex-derivatives","BTCF0:USTF0",1738829688848,0.001,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829690056,0.001,98206.0,98204.0,0.36332705]
["bitfinex-derivatives","BTCF0:USTF0",1738829690357,0.001,98206.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829691249,0.001,98206.0,98204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738829691857,0.2045635,98206.0,98204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738829692156,0.2045635,98206.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738829692350,0.2045635,98206.0,98204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738829692549,0.001,98206.0,98204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738829692749,0.001,98206.0,98205.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829692951,0.001,98206.0,98205.0,0.3220651]
["bitfinex-derivatives","BTCF0:USTF0",1738829693159,0.001,98206.0,98205.0,0.3240651]
["bitfinex-derivatives","BTCF0:USTF0",1738829694064,0.2035509,98212.0,98205.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738829694250,0.2035509,98212.0,98209.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1738829695049,0.2035509,98212.0,98205.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738829695257,0.2035594,98208.0,98205.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738829695555,0.2035594,98208.0,98206.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1738829696858,0.2045594,98208.0,98206.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1738829697359,0.001,98208.0,98206.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1738829697555,0.001,98208.0,98206.0,0.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1738829698653,0.001,98208.0,98207.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829699956,0.2035477,98214.0,98207.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738829700168,0.2035477,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829700550,0.00015268,98216.0,98215.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738829700750,0.00015268,98216.0,98215.0,0.3220443]
["bitfinex-derivatives","BTCF0:USTF0",1738829702068,0.00152753,98245.0,98215.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1738829702362,0.00152753,98245.0,98244.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738829702558,0.00152753,98245.0,98244.0,0.6827842]
["bitfinex-derivatives","BTCF0:USTF0",1738829702756,0.24076093,98257.0,98256.0,0.2034585]
["bitfinex-derivatives","BTCF0:USTF0",1738829702957,0.24076093,98257.0,98256.0,0.5642585]
["bitfinex-derivatives","BTCF0:USTF0",1738829704367,0.24476093,98257.0,98256.0,0.5642585]
["bitfinex-derivatives","BTCF0:USTF0",1738829705153,0.25276093,98257.0,98256.0,0.5642585]
["bitfinex-derivatives","BTCF0:USTF0",1738829706264,0.25176093,98257.0,98256.0,0.9250585]
["bitfinex-derivatives","BTCF0:USTF0",1738829707765,0.25176093,98257.0,98256.0,1.0435585]
["bitfinex-derivatives","BTCF0:USTF0",1738829708569,0.011,98257.0,98256.0,1.0435585]
["bitfinex-derivatives","BTCF0:USTF0",1738829710274,0.011,98257.0,98256.0,0.3219585]
["bitfinex-derivatives","BTCF0:USTF0",1738829710466,0.011,98257.0,98256.0,1.0435585]
["bitfinex-derivatives","BTCF0:USTF0",1738829712990,0.00015268,98266.0,98265.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738829713284,0.00015268,98266.0,98265.0,0.6827407]
["bitfinex-derivatives","BTCF0:USTF0",1738829714185,0.00415268,98266.0,98265.0,0.6827407]
["bitfinex-derivatives","BTCF0:USTF0",1738829715489,0.01315268,98266.0,98265.0,0.6837407]
["bitfinex-derivatives","BTCF0:USTF0",1738829716185,0.01215268,98266.0,98265.0,0.3229407]
["bitfinex-derivatives","BTCF0:USTF0",1738829716387,0.01215268,98266.0,98265.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1738829716388,0.00315268,98266.0,98265.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1738829716686,0.01215268,98266.0,98265.0,1.0445407]
["bitfinex-derivatives","BTCF0:USTF0",1738829717882,0.01215268,98266.0,98265.0,0.3229407]
["bitfinex-derivatives","BTCF0:USTF0",1738829718089,0.01215268,98266.0,98265.0,1.0445407]
["bitfinex-derivatives","BTCF0:USTF0",1738829721286,0.01215268,98266.0,98265.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1738829721688,0.04245268,98266.0,98265.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1738829726891,0.04245268,98266.0,98265.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738829728294,0.04245268,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829730603,0.04245268,98266.0,98265.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738829730801,0.04245268,98266.0,98265.0,0.5652407]
["bitfinex-derivatives","BTCF0:USTF0",1738829732901,0.04245268,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738829735704,0.04245268,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829735901,0.04245268,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738829736100,0.24589138,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738829738705,0.24589138,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829738911,0.24589138,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738829739603,0.01215268,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738829741016,0.00315268,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829741214,0.00515268,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829758825,0.36595268,98266.0,98258.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829759019,0.2034726,98259.0,98258.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829759323,0.0329,98265.0,98253.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829759521,0.2034829,98254.0,98253.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829760726,0.2034829,98254.0,98253.0,0.24492549]
["bitfinex-derivatives","BTCF0:USTF0",1738829761420,0.2064829,98254.0,98253.0,0.24492549]
["bitfinex-derivatives","BTCF0:USTF0",1738829761729,0.5672829,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829762421,0.57702912,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829762622,0.57702912,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829762929,0.58002912,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829763524,0.37654622,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829763925,0.37154622,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829764230,0.37354622,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829764419,0.37454622,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829769531,0.37454622,98254.0,98248.0,0.3219948]
["bitfinex-derivatives","BTCF0:USTF0",1738829770138,0.57803022,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829770931,0.37454622,98254.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829771433,0.2034876,98252.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829772134,0.3608,98251.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829772434,0.2034931,98250.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829774431,0.2064931,98250.0,98248.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829775045,0.2034953,98248.0,98230.0,0.07832276]
["bitfinex-derivatives","BTCF0:USTF0",1738829775351,0.5642953,98248.0,98230.0,0.07832276]
["bitfinex-derivatives","BTCF0:USTF0",1738829775543,0.5642953,98248.0,98230.0,0.28185526]
["bitfinex-derivatives","BTCF0:USTF0",1738829776749,0.5682953,98248.0,98233.0,0.44745069]
["bitfinex-derivatives","BTCF0:USTF0",1738829776955,0.5682953,98248.0,98235.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738829779139,0.5682953,98248.0,98233.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829781048,0.5682953,98248.0,98238.0,0.10862276]
["bitfinex-derivatives","BTCF0:USTF0",1738829781252,0.5682953,98248.0,98238.0,0.2338148]
["bitfinex-derivatives","BTCF0:USTF0",1738829781640,0.3648,98248.0,98238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738829781848,0.3648,98248.0,98240.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1738829782240,0.3648,98248.0,98238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738829784059,0.2034994,98246.0,98228.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738829784355,0.3648,98248.0,98228.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738829784356,0.3608,98238.0,98228.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738829784657,0.3608,98238.0,98228.0,0.25872276]
["bitfinex-derivatives","BTCF0:USTF0",1738829784858,0.3608,98238.0,98228.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738829785552,0.3608,98238.0,98228.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738829785750,0.2035186,98237.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829786158,0.2035186,98237.0,98228.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738829786461,0.2035186,98237.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829786759,0.2035186,98237.0,98228.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738829786950,0.2035186,98237.0,98228.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738829787150,0.2035186,98237.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829789354,0.21324368,98237.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829789555,0.2035207,98236.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829789759,0.3608,98238.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829790861,0.3608,98238.0,98228.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738829791065,0.3608,98238.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829791365,0.2035269,98233.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829792267,0.3608,98238.0,98228.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1738829792464,0.2035264,98233.0,98228.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738829792652,0.2035264,98233.0,98228.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738829793159,0.203518,98237.0,98228.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738829793353,0.37136474,98238.0,98228.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738829793354,0.01060474,98238.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829793553,0.00015268,98243.0,98242.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738829793766,0.00015268,98243.0,98242.0,0.6828076]
["bitfinex-derivatives","BTCF0:USTF0",1738829795560,0.00115268,98243.0,98242.0,0.6828076]
["bitfinex-derivatives","BTCF0:USTF0",1738829799567,0.00115268,98243.0,98242.0,0.7155076]
["bitfinex-derivatives","BTCF0:USTF0",1738829800470,0.00115268,98243.0,98242.0,0.3547076]
["bitfinex-derivatives","BTCF0:USTF0",1738829805059,0.00115268,98243.0,98242.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829805668,0.00115268,98243.0,98240.0,0.2034918]
["bitfinex-derivatives","BTCF0:USTF0",1738829806073,0.00115268,98243.0,98241.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738829808768,0.00015268,98243.0,98241.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738829811676,0.00015268,98243.0,98241.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1738829813375,0.00015268,98243.0,98241.0,0.68279]
["bitfinex-derivatives","BTCF0:USTF0",1738829821974,0.00015268,98243.0,98241.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1738829822174,0.20364048,98243.0,98241.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1738829823283,0.00015268,98243.0,98241.0,0.6827886]
["bitfinex-derivatives","BTCF0:USTF0",1738829825383,0.20364058,98243.0,98241.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829825580,0.0634,98242.0,98241.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829826077,0.0943,98242.0,98241.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829826580,0.0943,98242.0,98240.0,0.18270952]
["bitfinex-derivatives","BTCF0:USTF0",1738829826581,0.6585889,98242.0,98240.0,0.18270952]
["bitfinex-derivatives","BTCF0:USTF0",1738829827482,0.6585889,98242.0,98234.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829827483,0.4551,98242.0,98234.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829827676,0.2035027,98235.0,98234.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829828986,0.2035027,98235.0,98234.0,0.24592549]
["bitfinex-derivatives","BTCF0:USTF0",1738829830685,0.2035027,98235.0,98234.0,0.24692549]
["bitfinex-derivatives","BTCF0:USTF0",1738829833492,0.2035027,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829833988,0.21371239,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829836889,0.57451239,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829839290,0.37100969,98235.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738829839491,0.5643255,98224.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738829840883,0.5643255,98224.0,98223.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1738829841486,0.5643255,98224.0,98223.0,0.00615268]
["bitfinex-derivatives","BTCF0:USTF0",1738829841792,0.5643255,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829841992,0.5643255,98224.0,98223.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1738829842193,0.5653255,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829843891,0.3618,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829844590,0.3618,98224.0,98223.0,0.21268018]
["bitfinex-derivatives","BTCF0:USTF0",1738829846191,0.001,98224.0,98223.0,0.21268018]
["bitfinex-derivatives","BTCF0:USTF0",1738829846493,0.001,98224.0,98223.0,0.30778018]
["bitfinex-derivatives","BTCF0:USTF0",1738829847894,0.001,98224.0,98223.0,0.10425268]
["bitfinex-derivatives","BTCF0:USTF0",1738829850198,0.001,98224.0,98223.0,0.22275268]
["bitfinex-derivatives","BTCF0:USTF0",1738829854808,0.15228621,98251.0,98223.0,0.22275268]
["bitfinex-derivatives","BTCF0:USTF0",1738829855096,0.15228621,98251.0,98236.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1738829856209,0.2034934,98240.0,98236.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1738829857803,0.2034934,98240.0,98236.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1738829858005,0.00998196,98243.0,98236.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1738829859502,0.00998196,98243.0,98236.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1738829862021,0.00998196,98243.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829862222,0.2034965,98238.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829863316,0.00998196,98243.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829863625,0.00998196,98243.0,98236.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1738829863812,0.00998196,98243.0,98238.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1738829864013,0.00998196,98243.0,98239.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1738829865914,0.2034985,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738829866123,0.2035068,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829867913,0.2035068,98233.0,98232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738829870523,0.2035068,98233.0,98232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829872519,0.00998196,98243.0,98232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829872823,0.2035014,98236.0,98233.0,0.2035066]
["bitfinex-derivatives","BTCF0:USTF0",1738829873023,0.2035014,98236.0,98232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829873325,0.2035014,98236.0,98234.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1738829874613,0.2035014,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829875632,0.2035014,98236.0,98234.0,0.2055041]
["bitfinex-derivatives","BTCF0:USTF0",1738829875924,0.2035014,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829877025,0.2035014,98236.0,98235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738829878530,0.2035014,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829878826,0.2035014,98236.0,98235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738829880127,0.2035014,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829885723,0.2677014,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829888529,0.4367014,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829888835,0.7975014,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829890534,0.2035257,98224.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738829891728,0.2035257,98224.0,98223.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1738829892333,0.2045257,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829896836,0.21469477,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829912837,0.57549477,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829915243,0.21469477,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829915447,0.57549477,98224.0,98223.0,0.00915268]
["bitfinex-derivatives","BTCF0:USTF0",1738829915645,0.2035526,98211.0,98210.0,0.18306952]
["bitfinex-derivatives","BTCF0:USTF0",1738829915846,0.3608,98211.0,98201.0,0.24488549]
["bitfinex-derivatives","BTCF0:USTF0",1738829916039,0.2035712,98202.0,98201.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829916349,0.5643712,98202.0,98201.0,0.24392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829917564,0.5643712,98202.0,98200.0,0.34392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829918049,0.5643712,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829918437,0.3608,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829919042,0.37196632,98202.0,98201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829919841,0.37196632,98202.0,98200.0,0.34392549]
["bitfinex-derivatives","BTCF0:USTF0",1738829921350,0.01116632,98202.0,98200.0,0.70772549]
["bitfinex-derivatives","BTCF0:USTF0",1738829922542,0.01116632,98202.0,98200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738829923342,0.01116632,98202.0,98200.0,0.6773748]
["bitfinex-derivatives","BTCF0:USTF0",1738829925355,0.01116632,98202.0,98200.0,0.3165748]
["bitfinex-derivatives","BTCF0:USTF0",1738829927061,0.21473892,98202.0,98200.0,0.3165748]
["bitfinex-derivatives","BTCF0:USTF0",1738829929159,0.01116632,98202.0,98200.0,0.3165748]
["bitfinex-derivatives","BTCF0:USTF0",1738829933162,0.001,98202.0,98200.0,0.3165748]
["bitfinex-derivatives","BTCF0:USTF0",1738829933357,0.001,98202.0,98200.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1738829937957,0.204572,98202.0,98200.0,0.4350748]
["bitfinex-derivatives","BTCF0:USTF0",1738829938257,0.204572,98202.0,98200.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1738829939352,0.204572,98202.0,98200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738829942663,0.001,98202.0,98200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738829943053,0.001,98202.0,98201.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1738829944763,0.001,98202.0,98201.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1738829945160,0.1124,98209.0,98202.0,0.2035701]
["bitfinex-derivatives","BTCF0:USTF0",1738829945355,0.01002849,98210.0,98205.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1738829945561,0.00015268,98211.0,98205.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1738829946264,0.001,98209.0,98205.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1738829947869,0.2035553,98210.0,98205.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1738829948271,0.01129488,98211.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829948473,0.001,98209.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829948667,0.001,98209.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829948866,0.203563,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829949267,0.203563,98206.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738829949572,0.203563,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829951068,0.204563,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829955386,0.001,98206.0,98205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738829956176,0.001,98206.0,98205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738829957982,0.01029488,98211.0,98210.0,0.2035547]
["bitfinex-derivatives","BTCF0:USTF0",1738829957983,0.00015268,98211.0,98210.0,0.2035547]
["bitfinex-derivatives","BTCF0:USTF0",1738829959084,0.00015268,98211.0,98210.0,0.2045547]
["bitfinex-derivatives","BTCF0:USTF0",1738829959287,0.00115268,98211.0,98210.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1738829961788,0.00115268,98211.0,98210.0,0.5683547]
["bitfinex-derivatives","BTCF0:USTF0",1738829962281,0.00115268,98211.0,98210.0,0.81245821]
["bitfinex-derivatives","BTCF0:USTF0",1738829963184,0.00115268,98211.0,98210.0,0.93095821]
["bitfinex-derivatives","BTCF0:USTF0",1738829964790,0.00115268,98211.0,98210.0,0.57015821]
["bitfinex-derivatives","BTCF0:USTF0",1738829964972,0.00115268,98211.0,98210.0,0.93095821]
["bitfinex-derivatives","BTCF0:USTF0",1738829965375,0.00115268,98211.0,98210.0,0.6868547]
["bitfinex-derivatives","BTCF0:USTF0",1738829968188,0.3608,98228.0,98227.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738829968888,0.3608,98240.0,98230.0,0.2035114]
["bitfinex-derivatives","BTCF0:USTF0",1738829968889,0.5642934,98240.0,98230.0,0.2035114]
["bitfinex-derivatives","BTCF0:USTF0",1738829969087,0.71657961,98240.0,98231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738829969899,0.01005298,98234.0,98231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738829970990,0.00452752,98232.0,98231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738829971189,0.00552752,98232.0,98231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738829975195,0.00552752,98232.0,98231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738829980901,0.00552752,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829981999,0.00452752,98232.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738829982497,0.003,98232.0,98230.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1738829984002,0.001,98232.0,98230.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1738829984197,0.004,98232.0,98230.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1738829986897,0.004,98232.0,98230.0,0.3220116]
["bitfinex-derivatives","BTCF0:USTF0",1738829997707,0.004,98232.0,98230.0,0.56611511]
["bitfinex-derivatives","BTCF0:USTF0",1738830000214,0.004,98232.0,98230.0,0.57628946]
["bitfinex-derivatives","BTCF0:USTF0",1738830000416,0.2075104,98232.0,98230.0,0.56611511]
["bitfinex-derivatives","BTCF0:USTF0",1738830001519,0.2075104,98232.0,98230.0,0.36260351]
["bitfinex-derivatives","BTCF0:USTF0",1738830001816,0.0637,98231.0,98230.0,0.36260351]
["bitfinex-derivatives","BTCF0:USTF0",1738830003118,0.0647,98231.0,98230.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830004117,0.0677,98231.0,98230.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830004618,0.0677,98231.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830004827,0.0677,98231.0,98229.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738830005616,0.0667,98231.0,98229.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738830006421,0.0677,98231.0,98229.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738830007222,0.0657,98231.0,98229.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738830007621,0.0657,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830007827,0.0677,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830009015,0.0657,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830010730,0.203518,98228.0,98225.0,0.24414865]
["bitfinex-derivatives","BTCF0:USTF0",1738830011029,0.2035214,98226.0,98225.0,0.24414865]
["bitfinex-derivatives","BTCF0:USTF0",1738830012121,0.001,98228.0,98221.0,0.3053385]
["bitfinex-derivatives","BTCF0:USTF0",1738830012327,0.5643297,98222.0,98221.0,0.3053385]
["bitfinex-derivatives","BTCF0:USTF0",1738830014528,0.5643297,98222.0,98221.0,0.3063385]
["bitfinex-derivatives","BTCF0:USTF0",1738830015624,0.2035297,98222.0,98221.0,0.3063385]
["bitfinex-derivatives","BTCF0:USTF0",1738830015822,0.5643297,98222.0,98221.0,0.3063385]
["bitfinex-derivatives","BTCF0:USTF0",1738830016324,0.5643297,98222.0,98221.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738830017416,0.2035297,98222.0,98221.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738830017622,0.5643297,98222.0,98221.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738830018219,0.57465894,98222.0,98221.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738830021526,0.84012924,98222.0,98207.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830021825,0.5643545,98210.0,98207.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830022016,0.5643545,98210.0,98201.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830022916,0.7333545,98210.0,98201.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830023327,0.7343545,98210.0,98209.0,0.0055273]
["bitfinex-derivatives","BTCF0:USTF0",1738830023815,0.7343545,98210.0,98209.0,0.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1738830026337,0.74460543,98210.0,98209.0,0.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1738830027232,0.54105093,98210.0,98209.0,0.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1738830027435,0.37205093,98210.0,98209.0,0.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1738830031640,0.43275093,98210.0,98209.0,0.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1738830032241,0.43275093,98210.0,98200.0,0.11010175]
["bitfinex-derivatives","BTCF0:USTF0",1738830032540,0.5643732,98201.0,98200.0,0.11010175]
["bitfinex-derivatives","BTCF0:USTF0",1738830033329,0.5643732,98201.0,98200.0,0.11410175]
["bitfinex-derivatives","BTCF0:USTF0",1738830033636,0.5643732,98201.0,98200.0,0.11510175]
["bitfinex-derivatives","BTCF0:USTF0",1738830033844,0.5643732,98201.0,98200.0,0.11110175]
["bitfinex-derivatives","BTCF0:USTF0",1738830034038,0.5653732,98201.0,98200.0,0.11510175]
["bitfinex-derivatives","BTCF0:USTF0",1738830034539,0.5653732,98201.0,98200.0,0.11410175]
["bitfinex-derivatives","BTCF0:USTF0",1738830034729,0.5653732,98201.0,98200.0,0.11510175]
["bitfinex-derivatives","BTCF0:USTF0",1738830041744,0.9261732,98201.0,98200.0,0.11510175]
["bitfinex-derivatives","BTCF0:USTF0",1738830041937,0.7226,98201.0,98187.0,0.21576649]
["bitfinex-derivatives","BTCF0:USTF0",1738830042139,0.5644001,98188.0,98187.0,0.21576649]
["bitfinex-derivatives","BTCF0:USTF0",1738830044037,0.5654001,98188.0,98187.0,0.21576649]
["bitfinex-derivatives","BTCF0:USTF0",1738830045639,0.5654001,98188.0,98187.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830046037,0.3618,98188.0,98181.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830046239,0.2036126,98182.0,98181.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830048048,0.2046126,98182.0,98181.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830048641,0.2501326,98182.0,98181.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830050537,0.2491326,98182.0,98181.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830050844,0.2036302,98174.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830052637,0.2046302,98174.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830053037,0.2036319,98173.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830053642,0.5644319,98173.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830054440,0.5654319,98173.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830055457,0.2046319,98173.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830063651,0.3608,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830063854,0.5644333,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830065655,0.5654333,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830066852,0.5644333,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830067050,0.5654333,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830067957,0.7344333,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830068258,0.5308,98172.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830068558,0.2036374,98170.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830068950,0.5644374,98170.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830070047,0.5654374,98170.0,98169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738830072462,0.3618,98170.0,98163.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830072656,0.2036499,98164.0,98163.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830074257,0.2046499,98164.0,98163.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830074565,0.001,98164.0,98163.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1738830074857,0.001,98164.0,98160.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830076255,0.203644,98167.0,98160.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830076445,0.001,98164.0,98160.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830077351,0.203644,98167.0,98160.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830077560,0.204644,98167.0,98160.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830077956,0.204644,98167.0,98162.0,0.203653]
["bitfinex-derivatives","BTCF0:USTF0",1738830078154,0.204644,98167.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830078950,0.203644,98167.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830079156,0.2046498,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830079660,0.2036498,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830080463,0.2046498,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830086475,0.001,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830086666,0.01091272,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830086866,0.001,98164.0,98163.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1738830087174,0.001,98164.0,98163.0,0.4475808]
["bitfinex-derivatives","BTCF0:USTF0",1738830089474,0.001,98164.0,98163.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1738830093472,0.001,98164.0,98163.0,0.64157768]
["bitfinex-derivatives","BTCF0:USTF0",1738830094778,0.001,98164.0,98163.0,0.43792578]
["bitfinex-derivatives","BTCF0:USTF0",1738830097272,0.001,98164.0,98159.0,0.30705473]
["bitfinex-derivatives","BTCF0:USTF0",1738830097273,0.203658,98161.0,98159.0,0.30705473]
["bitfinex-derivatives","BTCF0:USTF0",1738830097485,0.564458,98161.0,98159.0,0.30705473]
["bitfinex-derivatives","BTCF0:USTF0",1738830098573,0.0649,98160.0,98159.0,0.30705473]
["bitfinex-derivatives","BTCF0:USTF0",1738830099877,0.0659,98160.0,98159.0,0.30705473]
["bitfinex-derivatives","BTCF0:USTF0",1738830100468,0.0659,98160.0,98147.0,0.30548575]
["bitfinex-derivatives","BTCF0:USTF0",1738830100674,0.0659,98160.0,98138.0,0.36600456]
["bitfinex-derivatives","BTCF0:USTF0",1738830100675,0.3608,98148.0,98138.0,0.36600456]
["bitfinex-derivatives","BTCF0:USTF0",1738830100870,0.5645017,98139.0,98138.0,0.36600456]
["bitfinex-derivatives","BTCF0:USTF0",1738830101173,0.5645017,98139.0,98138.0,0.06999762]
["bitfinex-derivatives","BTCF0:USTF0",1738830104775,0.57453111,98139.0,98138.0,0.06999762]
["bitfinex-derivatives","BTCF0:USTF0",1738830105480,0.203727,98127.0,98110.0,0.18287648]
["bitfinex-derivatives","BTCF0:USTF0",1738830105680,0.2037301,98126.0,98110.0,0.18287648]
["bitfinex-derivatives","BTCF0:USTF0",1738830105875,0.2037301,98126.0,98112.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1738830106277,0.2037301,98126.0,98110.0,0.18287648]
["bitfinex-derivatives","BTCF0:USTF0",1738830106581,0.203739,98122.0,98110.0,0.18287648]
["bitfinex-derivatives","BTCF0:USTF0",1738830106977,0.203739,98122.0,98111.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1738830107283,0.203739,98122.0,98112.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1738830107576,0.04552,98129.0,98114.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1738830107778,0.2037297,98126.0,98114.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1738830108277,0.001,98127.0,98110.0,0.30258592]
["bitfinex-derivatives","BTCF0:USTF0",1738830108487,0.2037405,98121.0,98110.0,0.30258592]
["bitfinex-derivatives","BTCF0:USTF0",1738830109281,0.001,98126.0,98110.0,0.30258592]
["bitfinex-derivatives","BTCF0:USTF0",1738830109486,0.2037432,98119.0,98110.0,0.18287648]
["bitfinex-derivatives","BTCF0:USTF0",1738830109978,0.2037432,98119.0,98108.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830111686,0.2037432,98119.0,98111.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738830112572,0.2047432,98119.0,98108.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830113791,0.21469468,98119.0,98108.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830115985,0.01095148,98119.0,98112.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1738830116878,0.01095148,98119.0,98108.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830117584,0.01095148,98119.0,98109.0,0.2037632]
["bitfinex-derivatives","BTCF0:USTF0",1738830118584,0.001,98119.0,98117.0,0.2037453]
["bitfinex-derivatives","BTCF0:USTF0",1738830120485,0.001,98119.0,98118.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1738830127891,0.2036784,98150.0,98149.0,0.2036801]
["bitfinex-derivatives","BTCF0:USTF0",1738830128297,0.51258958,98155.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830128491,0.11970944,98150.0,98137.0,0.5645049]
["bitfinex-derivatives","BTCF0:USTF0",1738830128689,0.2037001,98140.0,98137.0,0.5645049]
["bitfinex-derivatives","BTCF0:USTF0",1738830129090,0.2036875,98146.0,98142.0,0.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1738830129491,0.2036875,98146.0,98144.0,0.2036909]
["bitfinex-derivatives","BTCF0:USTF0",1738830131297,0.00015286,98148.0,98147.0,0.203685]
["bitfinex-derivatives","BTCF0:USTF0",1738830132697,0.00115286,98148.0,98147.0,0.203685]
["bitfinex-derivatives","BTCF0:USTF0",1738830132897,0.00215286,98148.0,98147.0,0.203685]
["bitfinex-derivatives","BTCF0:USTF0",1738830135197,0.00215286,98148.0,98147.0,0.322185]
["bitfinex-derivatives","BTCF0:USTF0",1738830135704,0.00215286,98148.0,98147.0,0.382785]
["bitfinex-derivatives","BTCF0:USTF0",1738830139302,0.00215286,98148.0,98147.0,0.56566148]
["bitfinex-derivatives","BTCF0:USTF0",1738830139707,0.00152899,98159.0,98158.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1738830140005,0.00152899,98159.0,98158.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1738830141794,0.00652899,98159.0,98158.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1738830142290,0.00852899,98159.0,98158.0,0.5644634]
["bitfinex-derivatives","BTCF0:USTF0",1738830144291,0.00852899,98159.0,98158.0,0.6829634]
["bitfinex-derivatives","BTCF0:USTF0",1738830145399,0.00852899,98159.0,98158.0,0.69327155]
["bitfinex-derivatives","BTCF0:USTF0",1738830148903,0.00852899,98159.0,98158.0,1.05537155]
["bitfinex-derivatives","BTCF0:USTF0",1738830149111,0.04255269,98179.0,98158.0,0.85170815]
["bitfinex-derivatives","BTCF0:USTF0",1738830149404,0.0312,98190.0,98189.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1738830149702,0.0312,98190.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830149903,0.2036105,98184.0,98181.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1738830150097,0.2036122,98183.0,98181.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1738830151608,0.2126122,98183.0,98181.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1738830152611,0.014,98183.0,98181.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1738830154500,0.2036219,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830155609,0.2076219,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830156511,0.2166219,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830158299,0.013,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830172117,0.0772,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830174923,0.22898958,98178.0,98177.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830176919,0.22898958,98178.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830177123,0.2036303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830177822,0.3728303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830178022,0.2036303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830179114,0.2076303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830180032,0.2166303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830187334,0.5774303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830188023,0.7466303,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830195227,0.3738,98174.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830200739,0.3738,98174.0,98173.0,0.11865277]
["bitfinex-derivatives","BTCF0:USTF0",1738830207241,0.3738,98174.0,98173.0,0.32230367]
["bitfinex-derivatives","BTCF0:USTF0",1738830209537,0.013,98174.0,98173.0,0.32230367]
["bitfinex-derivatives","BTCF0:USTF0",1738830234260,0.15204582,98188.0,98173.0,0.32230367]
["bitfinex-derivatives","BTCF0:USTF0",1738830234261,0.15204582,98188.0,98187.0,0.2036219]
["bitfinex-derivatives","BTCF0:USTF0",1738830235746,0.15704582,98188.0,98187.0,0.2046219]
["bitfinex-derivatives","BTCF0:USTF0",1738830235945,0.16604582,98188.0,98187.0,0.2046219]
["bitfinex-derivatives","BTCF0:USTF0",1738830236458,0.16604582,98188.0,98187.0,0.3231219]
["bitfinex-derivatives","BTCF0:USTF0",1738830238061,0.014,98188.0,98187.0,0.3231219]
["bitfinex-derivatives","BTCF0:USTF0",1738830238860,0.013,98188.0,98187.0,0.3221219]
["bitfinex-derivatives","BTCF0:USTF0",1738830239167,0.011,98188.0,98187.0,0.3231219]
["bitfinex-derivatives","BTCF0:USTF0",1738830242059,0.011,98188.0,98187.0,0.33330066]
["bitfinex-derivatives","BTCF0:USTF0",1738830261574,0.009,98188.0,98187.0,0.33330066]
["bitfinex-derivatives","BTCF0:USTF0",1738830262673,0.008,98188.0,98187.0,0.33330066]
["bitfinex-derivatives","BTCF0:USTF0",1738830271577,0.1815604,98209.0,98187.0,0.49047876]
["bitfinex-derivatives","BTCF0:USTF0",1738830271775,0.38565801,98209.0,98202.0,0.5643907]
["bitfinex-derivatives","BTCF0:USTF0",1738830271971,0.2036073,98194.0,98193.0,0.0784547]
["bitfinex-derivatives","BTCF0:USTF0",1738830272284,0.2036189,98189.0,98187.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1738830272581,0.3608,98194.0,98182.0,0.3064861]
["bitfinex-derivatives","BTCF0:USTF0",1738830272582,0.2036301,98183.0,98182.0,0.3064861]
["bitfinex-derivatives","BTCF0:USTF0",1738830272880,0.5644301,98183.0,98182.0,0.3064861]
["bitfinex-derivatives","BTCF0:USTF0",1738830274372,0.57449445,98183.0,98182.0,0.3064861]
["bitfinex-derivatives","BTCF0:USTF0",1738830274580,0.57549445,98183.0,98182.0,0.3064861]
["bitfinex-derivatives","BTCF0:USTF0",1738830274785,0.57549445,98183.0,98182.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1738830275369,0.57849445,98183.0,98182.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1738830281678,0.37486435,98183.0,98178.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830281877,0.2036385,98179.0,98178.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830283080,0.41978436,98183.0,98163.0,0.30184929]
["bitfinex-derivatives","BTCF0:USTF0",1738830283285,0.5644696,98164.0,98163.0,0.30184929]
["bitfinex-derivatives","BTCF0:USTF0",1738830284293,0.5644696,98164.0,98163.0,0.30384929]
["bitfinex-derivatives","BTCF0:USTF0",1738830284488,0.5644696,98164.0,98163.0,0.18534929]
["bitfinex-derivatives","BTCF0:USTF0",1738830285094,0.5644696,98164.0,98163.0,0.18734929]
["bitfinex-derivatives","BTCF0:USTF0",1738830285281,0.9252696,98164.0,98163.0,0.18734929]
["bitfinex-derivatives","BTCF0:USTF0",1738830285588,0.203682,98158.0,98157.0,0.24446572]
["bitfinex-derivatives","BTCF0:USTF0",1738830287883,0.2036882,98155.0,98154.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830288182,0.5644882,98155.0,98154.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830288989,0.5674882,98155.0,98154.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738830289490,0.2037373,98132.0,98127.0,0.24446572]
["bitfinex-derivatives","BTCF0:USTF0",1738830289692,0.3608,98129.0,98127.0,0.24446572]
["bitfinex-derivatives","BTCF0:USTF0",1738830290682,0.3608,98129.0,98128.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738830291187,0.3608,98129.0,98128.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738830291381,0.3608,98129.0,98128.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738830291581,0.3608,98129.0,98128.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738830291788,0.3608,98129.0,98128.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738830293090,0.3608,98129.0,98128.0,0.3282443]
["bitfinex-derivatives","BTCF0:USTF0",1738830295194,0.0323,98137.0,98128.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738830295389,0.0323,98137.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738830295589,0.3608,98132.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738830295795,0.0323,98137.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738830296096,0.3608,98132.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738830296995,0.11972847,98138.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738830297294,0.3608,98132.0,98131.0,0.2057369]
["bitfinex-derivatives","BTCF0:USTF0",1738830297896,0.3608,98132.0,98131.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1738830299197,0.3608,98132.0,98131.0,0.2067369]
["bitfinex-derivatives","BTCF0:USTF0",1738830299397,0.3608,98132.0,98131.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1738830299988,0.3608,98132.0,98131.0,0.2067369]
["bitfinex-derivatives","BTCF0:USTF0",1738830300189,0.3608,98132.0,98131.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1738830306310,0.3608,98132.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738830309614,0.2037422,98129.0,98128.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830310911,0.203751,98125.0,98121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738830311113,0.3608,98122.0,98121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738830311614,0.07855176,98131.0,98126.0,0.2037465]
["bitfinex-derivatives","BTCF0:USTF0",1738830311803,0.3608,98132.0,98128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830312606,0.3608,98132.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830313108,0.3608,98132.0,98127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738830313312,0.12975129,98138.0,98127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738830313509,0.01005498,98138.0,98134.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738830314697,0.01005498,98138.0,98136.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1738830314698,0.00015286,98138.0,98136.0,0.203727]
["bitfinex-derivatives","BTCF0:USTF0",1738830314899,0.00015286,98138.0,98137.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738830315809,0.00015286,98138.0,98137.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738830316008,0.00015286,98138.0,98137.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738830316705,0.00015286,98138.0,98137.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738830319811,0.15204582,98161.0,98157.0,0.2036832]
["bitfinex-derivatives","BTCF0:USTF0",1738830321016,0.3608,98165.0,98151.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1738830321202,0.2036794,98160.0,98154.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1738830321516,0.2036794,98160.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830322905,0.006,98160.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738830323214,0.008,98160.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738830323402,0.002,98160.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738830323607,0.009,98160.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738830324017,0.002,98160.0,98158.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738830324208,0.009,98160.0,98158.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738830325011,0.007,98160.0,98158.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738830325216,0.009,98160.0,98158.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738830328208,0.2036799,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830329410,0.2056799,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830329609,0.2056799,98159.0,98156.0,0.3221855]
["bitfinex-derivatives","BTCF0:USTF0",1738830329910,0.2126799,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830330719,0.2056799,98159.0,98156.0,0.3221855]
["bitfinex-derivatives","BTCF0:USTF0",1738830331019,0.2116799,98159.0,98156.0,0.3231855]
["bitfinex-derivatives","BTCF0:USTF0",1738830331219,0.2116799,98159.0,98157.0,0.2036828]
["bitfinex-derivatives","BTCF0:USTF0",1738830331220,0.008,98159.0,98157.0,0.2036828]
["bitfinex-derivatives","BTCF0:USTF0",1738830332417,0.009,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830332914,0.002,98159.0,98157.0,0.2036828]
["bitfinex-derivatives","BTCF0:USTF0",1738830333109,0.009,98159.0,98157.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738830334119,0.009,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830335818,0.009,98159.0,98156.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830335819,0.2106814,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830336016,0.2126814,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830336221,0.2126814,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830336721,0.009,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830338222,0.007,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830338521,0.009,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830342417,0.0401,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830344123,0.05035162,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830349924,0.41115162,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830355128,0.77195162,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830359728,0.74085162,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830360333,0.3698,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830363835,0.009,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830367139,0.009,98159.0,98158.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1738830373944,0.009,98159.0,98158.0,0.48014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830387364,0.009,98159.0,98158.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1738830387560,0.009,98159.0,98158.0,0.48014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830388963,0.009,98159.0,98158.0,1.10014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830389362,0.009,98159.0,98158.0,0.48014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830392265,0.009,98159.0,98158.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1738830392459,0.009,98159.0,98158.0,0.48014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830397875,0.009,98159.0,98158.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1738830398164,0.009,98159.0,98158.0,0.48014714]
["bitfinex-derivatives","BTCF0:USTF0",1738830398369,0.009,98159.0,98158.0,0.68382914]
["bitfinex-derivatives","BTCF0:USTF0",1738830427386,0.009,98159.0,98158.0,0.11934714]
["bitfinex-derivatives","BTCF0:USTF0",1738830427589,0.009,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830427794,0.0404,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830428691,0.009,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830430281,0.2126799,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830434693,0.5734799,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830439497,0.3698,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830439899,0.009,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830443315,0.3698,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830448710,0.009,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830448915,0.3698,98159.0,98158.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1738830451616,0.2036995,98150.0,98148.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1738830452822,0.2046995,98150.0,98148.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1738830453819,0.2086995,98150.0,98148.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1738830455024,0.2037049,98147.0,98143.0,0.203713]
["bitfinex-derivatives","BTCF0:USTF0",1738830455623,0.2037049,98147.0,98141.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738830455824,0.2037049,98147.0,98144.0,0.3222109]
["bitfinex-derivatives","BTCF0:USTF0",1738830456717,0.2057049,98147.0,98144.0,0.3222109]
["bitfinex-derivatives","BTCF0:USTF0",1738830457225,0.203709,98145.0,98144.0,0.3222109]
["bitfinex-derivatives","BTCF0:USTF0",1738830458419,0.203709,98145.0,98144.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830459726,0.205709,98145.0,98144.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830461729,0.205709,98145.0,98144.0,0.30176574]
["bitfinex-derivatives","BTCF0:USTF0",1738830467543,0.205709,98145.0,98144.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830467730,0.205709,98145.0,98144.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1738830468035,0.002,98145.0,98144.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1738830469035,0.205709,98145.0,98144.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1738830475549,0.002,98145.0,98144.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1738830479454,0.205709,98145.0,98144.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1738830485650,0.15204582,98159.0,98144.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830485852,0.15204582,98159.0,98158.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1738830486741,0.15404582,98159.0,98158.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1738830487444,0.15904582,98159.0,98158.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1738830488455,0.009,98159.0,98158.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1738830489346,0.009,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830498157,0.3698,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830503552,0.41516,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830503753,0.2037069,98146.0,98145.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830505256,0.2037111,98144.0,98143.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830507062,0.5665111,98144.0,98143.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830507871,0.57665281,98144.0,98143.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830509769,0.21585281,98144.0,98143.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830509961,0.93745281,98144.0,98143.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830510161,0.2037194,98140.0,98139.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738830511667,0.04536,98140.0,98129.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830511868,0.5645401,98130.0,98129.0,0.18327921]
["bitfinex-derivatives","BTCF0:USTF0",1738830513261,0.5645401,98130.0,98129.0,0.18727921]
["bitfinex-derivatives","BTCF0:USTF0",1738830514368,0.5645401,98130.0,98129.0,0.18927921]
["bitfinex-derivatives","BTCF0:USTF0",1738830514568,0.5645401,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830514955,0.57482402,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830517864,0.37108392,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830518068,0.3608,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830518266,0.3608,98130.0,98129.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738830522280,0.01019596,98132.0,98129.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738830522480,0.3608,98130.0,98129.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738830523582,0.3608,98130.0,98129.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738830523782,0.3608,98130.0,98129.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738830526194,0.01041978,98134.0,98129.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738830526391,0.3608,98130.0,98129.0,0.3038422]
["bitfinex-derivatives","BTCF0:USTF0",1738830526592,0.3608,98130.0,98129.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738830527188,0.3608,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830528395,0.5645401,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830529794,0.5645401,98130.0,98129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830530000,0.5645401,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830532093,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830546313,0.62447604,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830547613,0.98527604,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830550106,0.93572495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830550716,0.21412495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830550916,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830555221,0.21412495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830555518,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830556412,0.37118485,98130.0,98129.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1738830557010,0.37118485,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830560418,0.37118485,98130.0,98129.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1738830563212,0.57492495,98130.0,98129.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1738830564122,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830570434,0.21412495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830570725,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830571729,0.7273804,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830573328,0.3665804,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830573529,0.7273804,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830575323,0.3665804,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830575515,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830578828,0.21412495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830579028,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830582234,0.21412495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830582425,0.57492495,98130.0,98129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830583227,0.57492495,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830583632,0.41650485,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830585721,0.05570485,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830585923,0.41650485,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830587535,0.46605302,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830588238,0.10525302,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830588540,0.46605302,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830591138,0.42073302,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830603448,0.60447248,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830605853,0.59408763,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830606043,0.23328763,98130.0,98129.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1738830606248,0.23328763,98130.0,98129.0,0.06595286]
["bitfinex-derivatives","BTCF0:USTF0",1738830606445,0.18338763,98130.0,98129.0,0.06595286]
["bitfinex-derivatives","BTCF0:USTF0",1738830606643,0.3608,98139.0,98138.0,0.2037235]
["bitfinex-derivatives","BTCF0:USTF0",1738830608059,0.3608,98139.0,98138.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1738830609149,0.3608,98147.0,98146.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1738830610350,0.3618,98147.0,98146.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1738830610652,0.3648,98147.0,98146.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1738830614751,0.3648,98147.0,98146.0,0.2357069]
["bitfinex-derivatives","BTCF0:USTF0",1738830615455,0.004,98147.0,98146.0,0.2357069]
["bitfinex-derivatives","BTCF0:USTF0",1738830617445,0.18693494,98147.0,98146.0,0.2357069]
["bitfinex-derivatives","BTCF0:USTF0",1738830622062,0.004,98147.0,98146.0,0.2357069]
["bitfinex-derivatives","BTCF0:USTF0",1738830625667,0.004,98147.0,98146.0,0.3542069]
["bitfinex-derivatives","BTCF0:USTF0",1738830626959,0.004,98147.0,98146.0,0.7150069]
["bitfinex-derivatives","BTCF0:USTF0",1738830627157,0.00015286,98149.0,98148.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1738830628663,0.00415286,98149.0,98148.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1738830629173,0.00515286,98149.0,98148.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1738830631570,0.00515286,98149.0,98148.0,0.3222028]
["bitfinex-derivatives","BTCF0:USTF0",1738830638784,0.00515286,98149.0,98148.0,0.6830028]
["bitfinex-derivatives","BTCF0:USTF0",1738830643080,0.03825286,98149.0,98148.0,0.6830028]
["bitfinex-derivatives","BTCF0:USTF0",1738830644083,0.03825286,98149.0,98148.0,0.3222028]
["bitfinex-derivatives","BTCF0:USTF0",1738830645377,0.03825286,98149.0,98148.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830647890,0.03825286,98149.0,98148.0,0.30164414]
["bitfinex-derivatives","BTCF0:USTF0",1738830652189,0.03825286,98149.0,98148.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830659495,0.173471,98149.0,98148.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738830660591,0.2037177,98141.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830660793,0.18366592,98149.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830661100,0.18366592,98149.0,98144.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738830661287,0.3608,98145.0,98144.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738830661489,0.3608,98145.0,98139.0,0.07851179]
["bitfinex-derivatives","BTCF0:USTF0",1738830661691,0.3608,98145.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830661997,0.2037183,98141.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830662191,0.0626,98140.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830663096,0.0626,98140.0,98139.0,0.2037214]
["bitfinex-derivatives","BTCF0:USTF0",1738830663299,0.3608,98145.0,98144.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1738830663493,0.49601814,98145.0,98144.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1738830663694,0.13521814,98145.0,98144.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1738830665400,0.50148326,98184.0,98156.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1738830665593,0.50200327,98184.0,98163.0,0.2036716]
["bitfinex-derivatives","BTCF0:USTF0",1738830666297,0.2036404,98179.0,98163.0,0.2036716]
["bitfinex-derivatives","BTCF0:USTF0",1738830666502,0.20380516,98173.0,98163.0,0.2036716]
["bitfinex-derivatives","BTCF0:USTF0",1738830668006,0.24976093,98164.0,98163.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1738830668193,0.25276093,98164.0,98163.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1738830670805,0.012,98164.0,98163.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1738830672900,0.012,98164.0,98163.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1738830687608,0.012,98164.0,98163.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1738830687796,0.012,98164.0,98163.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1738830700116,0.012,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738830706120,0.24431878,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738830709323,0.14091314,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738830713724,0.012,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738830718418,0.012,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738830718622,0.012,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738830720225,0.012,98164.0,98163.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1738830722033,0.012,98164.0,98163.0,0.74875756]
["bitfinex-derivatives","BTCF0:USTF0",1738830723932,0.012,98164.0,98163.0,0.96705756]
["bitfinex-derivatives","BTCF0:USTF0",1738830725938,0.012,98164.0,98163.0,0.7837716]
["bitfinex-derivatives","BTCF0:USTF0",1738830727637,0.012,98164.0,98163.0,0.4229716]
["bitfinex-derivatives","BTCF0:USTF0",1738830728035,0.012,98164.0,98163.0,0.7837716]
["bitfinex-derivatives","BTCF0:USTF0",1738830729642,0.1404593,98164.0,98163.0,0.7837716]
["bitfinex-derivatives","BTCF0:USTF0",1738830731137,0.00015286,98173.0,98172.0,0.2036529]
["bitfinex-derivatives","BTCF0:USTF0",1738830731443,0.00015286,98173.0,98172.0,0.5644529]
["bitfinex-derivatives","BTCF0:USTF0",1738830732234,0.00215286,98173.0,98172.0,0.5644529]
["bitfinex-derivatives","BTCF0:USTF0",1738830732638,0.01115286,98173.0,98172.0,0.5654529]
["bitfinex-derivatives","BTCF0:USTF0",1738830733238,0.04265286,98173.0,98172.0,0.5654529]
["bitfinex-derivatives","BTCF0:USTF0",1738830733441,0.04265286,98173.0,98172.0,0.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1738830735533,0.04265286,98173.0,98172.0,0.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1738830744151,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830744647,0.04265286,98173.0,98172.0,0.96703886]
["bitfinex-derivatives","BTCF0:USTF0",1738830745252,0.04265286,98173.0,98172.0,0.60623886]
["bitfinex-derivatives","BTCF0:USTF0",1738830745554,0.04265286,98173.0,98172.0,0.96703886]
["bitfinex-derivatives","BTCF0:USTF0",1738830747947,0.04265286,98173.0,98172.0,0.60623886]
["bitfinex-derivatives","BTCF0:USTF0",1738830748145,0.04265286,98173.0,98172.0,0.96703886]
["bitfinex-derivatives","BTCF0:USTF0",1738830749357,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830750753,0.04265286,98173.0,98172.0,0.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1738830750962,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830751355,0.04265286,98173.0,98172.0,0.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1738830751551,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830751951,0.04265286,98173.0,98172.0,0.4229529]
["bitfinex-derivatives","BTCF0:USTF0",1738830752152,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830753357,0.09217116,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830757661,0.04265286,98173.0,98172.0,0.7837529]
["bitfinex-derivatives","BTCF0:USTF0",1738830762265,0.03565286,98173.0,98172.0,0.7827529]
["bitfinex-derivatives","BTCF0:USTF0",1738830762571,0.03665286,98173.0,98172.0,0.7827529]
["bitfinex-derivatives","BTCF0:USTF0",1738830763764,0.24030366,98173.0,98172.0,0.7827529]
["bitfinex-derivatives","BTCF0:USTF0",1738830764462,0.36168124,98173.0,98172.0,0.7827529]
["bitfinex-derivatives","BTCF0:USTF0",1738830764859,0.36168124,98173.0,98172.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830765275,0.2036728,98163.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830767971,0.01002192,98165.0,98157.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830767972,0.2036819,98158.0,98157.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830769068,0.2036819,98158.0,98157.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738830769864,0.2036819,98158.0,98157.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738830770375,0.2046819,98158.0,98157.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738830771375,0.2036882,98155.0,98136.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830771675,0.5644882,98155.0,98137.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1738830772060,0.5644882,98155.0,98138.0,0.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1738830774877,0.5644882,98155.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738830775569,0.57453203,98155.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738830776469,0.57453203,98155.0,98136.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830776671,0.203711,98144.0,98136.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830776879,0.203711,98144.0,98143.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1738830777478,0.564511,98144.0,98143.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1738830777870,0.733611,98144.0,98143.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1738830778070,0.564511,98144.0,98143.0,0.00152823]
["bitfinex-derivatives","BTCF0:USTF0",1738830778875,0.564511,98144.0,98143.0,0.00752823]
["bitfinex-derivatives","BTCF0:USTF0",1738830780977,0.203711,98144.0,98143.0,0.00752823]
["bitfinex-derivatives","BTCF0:USTF0",1738830786779,0.2037297,98135.0,98134.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738830788581,0.2047297,98135.0,98134.0,0.01015286]
["bitfinex-derivatives","BTCF0:USTF0",1738830789681,0.2149015,98135.0,98134.0,0.01015286]
["bitfinex-derivatives","BTCF0:USTF0",1738830789983,0.2037567,98122.0,98120.0,0.07851179]
["bitfinex-derivatives","BTCF0:USTF0",1738830790181,0.2037671,98117.0,98112.0,0.07851179]
["bitfinex-derivatives","BTCF0:USTF0",1738830790390,0.2037878,98107.0,98106.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830790572,0.5645878,98107.0,98106.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830792288,0.2037747,98114.0,98110.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1738830792587,0.001,98107.0,98106.0,0.4310899]
["bitfinex-derivatives","BTCF0:USTF0",1738830793378,0.2037842,98109.0,98106.0,0.4250899]
["bitfinex-derivatives","BTCF0:USTF0",1738830793580,0.2037872,98108.0,98106.0,0.4250899]
["bitfinex-derivatives","BTCF0:USTF0",1738830794587,0.2037872,98108.0,98106.0,0.4220899]
["bitfinex-derivatives","BTCF0:USTF0",1738830794987,0.2037872,98108.0,98106.0,0.2037899]
["bitfinex-derivatives","BTCF0:USTF0",1738830795286,0.001,98107.0,98106.0,0.2097899]
["bitfinex-derivatives","BTCF0:USTF0",1738830795485,0.001,98107.0,98106.0,0.2127899]
["bitfinex-derivatives","BTCF0:USTF0",1738830795786,0.2047872,98108.0,98106.0,0.2127899]
["bitfinex-derivatives","BTCF0:USTF0",1738830796686,0.2037872,98108.0,98106.0,0.2067899]
["bitfinex-derivatives","BTCF0:USTF0",1738830796880,0.001,98107.0,98106.0,0.2137899]
["bitfinex-derivatives","BTCF0:USTF0",1738830797389,0.001,98107.0,98106.0,0.2107899]
["bitfinex-derivatives","BTCF0:USTF0",1738830797588,0.001,98107.0,98106.0,0.2137899]
["bitfinex-derivatives","BTCF0:USTF0",1738830798292,0.001,98108.0,98107.0,0.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1738830798989,0.2037846,98109.0,98107.0,0.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1738830800088,0.001,98108.0,98107.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1738830800589,0.001,98108.0,98107.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1738830801286,0.001,98108.0,98107.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1738830801592,0.001,98108.0,98107.0,0.2117869]
["bitfinex-derivatives","BTCF0:USTF0",1738830801894,0.36136001,98115.0,98114.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1738830802192,0.3608,98115.0,98114.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1738830802383,0.00015286,98116.0,98114.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1738830802583,0.00015286,98116.0,98115.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738830803892,0.00015286,98116.0,98115.0,0.04104637]
["bitfinex-derivatives","BTCF0:USTF0",1738830804793,0.00015286,98116.0,98115.0,0.04204637]
["bitfinex-derivatives","BTCF0:USTF0",1738830805293,0.00015286,98116.0,98115.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738830806887,0.00015286,98116.0,98115.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738830814893,0.00015286,98116.0,98115.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1738830817191,0.00010902,98116.0,98115.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1738830824303,0.04965894,98116.0,98115.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1738830827707,0.04965894,98116.0,98115.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738830828004,0.04965894,98116.0,98115.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738830828207,0.04965894,98116.0,98115.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738830828405,0.04965894,98116.0,98115.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1738830829105,0.04965894,98116.0,98115.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738830829607,0.04965894,98116.0,98115.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738830829907,0.04965894,98116.0,98115.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738830830696,0.04965894,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738830832911,0.20387812,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738830833904,0.56467812,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738830841911,0.56467812,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830843322,0.36090902,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830848929,0.4104626,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830849532,0.6142317,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830856238,0.56467812,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830869243,0.36090902,98116.0,98106.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738830869434,0.2037878,98107.0,98106.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738830870346,0.5645878,98107.0,98106.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738830870642,0.2038086,98097.0,98096.0,0.24353982]
["bitfinex-derivatives","BTCF0:USTF0",1738830870836,0.5646086,98097.0,98096.0,0.24353982]
["bitfinex-derivatives","BTCF0:USTF0",1738830872437,0.5646086,98097.0,98096.0,0.24553982]
["bitfinex-derivatives","BTCF0:USTF0",1738830873045,0.575973,98097.0,98096.0,0.25153982]
["bitfinex-derivatives","BTCF0:USTF0",1738830873239,0.575973,98097.0,98096.0,0.24953982]
["bitfinex-derivatives","BTCF0:USTF0",1738830873441,0.575973,98097.0,98096.0,0.24453982]
["bitfinex-derivatives","BTCF0:USTF0",1738830873646,0.71008047,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830875448,0.50627187,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830878144,0.52336474,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830879854,0.16256474,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830880456,0.36637324,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830882343,0.2141729,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830884140,0.3832729,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830884341,0.2038522,98076.0,98071.0,0.203861]
["bitfinex-derivatives","BTCF0:USTF0",1738830884547,0.3608,98080.0,98070.0,0.07860373]
["bitfinex-derivatives","BTCF0:USTF0",1738830885550,0.3608,98080.0,98075.0,0.24553982]
["bitfinex-derivatives","BTCF0:USTF0",1738830886256,0.2038522,98076.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738830886651,0.2038522,98076.0,98075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738830887355,0.2038522,98076.0,98075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738830887548,0.2038522,98076.0,98075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738830887742,0.2038522,98076.0,98075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830887940,0.2048522,98076.0,98075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738830888348,0.2048522,98076.0,98075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738830889354,0.2038771,98064.0,98063.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1738830889652,0.2038771,98064.0,98063.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1738830890456,0.2048771,98064.0,98063.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738830891053,0.2048771,98064.0,98063.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738830891259,0.001,98064.0,98063.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738830892969,0.001,98064.0,98063.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738830893161,0.001,98064.0,98063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738830897368,0.2039166,98045.0,98044.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830897664,0.2039166,98045.0,98043.0,0.00152967]
["bitfinex-derivatives","BTCF0:USTF0",1738830898452,0.0318,98048.0,98036.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830898656,0.2039282,98040.0,98036.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830901470,0.2049282,98040.0,98036.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830901762,0.2049282,98040.0,98036.0,0.422234]
["bitfinex-derivatives","BTCF0:USTF0",1738830902365,0.2039331,98038.0,98036.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830903162,0.2039407,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830904666,0.2049407,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830909867,0.001,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830910065,0.001,98034.0,98032.0,0.5647423]
["bitfinex-derivatives","BTCF0:USTF0",1738830910569,0.2039008,98053.0,98050.0,0.2039058]
["bitfinex-derivatives","BTCF0:USTF0",1738830910773,0.2039008,98053.0,98051.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738830911767,0.2049008,98053.0,98051.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738830913771,0.001,98053.0,98051.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738830913966,0.001,98053.0,98052.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1738830916478,0.37127579,98065.0,98052.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1738830916680,0.001,98053.0,98052.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1738830917678,0.00115294,98054.0,98052.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1738830918368,0.001,98053.0,98052.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1738830919867,0.00115294,98054.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830920381,0.00015294,98054.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830920574,0.001,98053.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830920972,0.00015294,98054.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830921180,0.00115294,98054.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830922783,0.001,98053.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830923279,0.00115294,98054.0,98052.0,0.4222021]
["bitfinex-derivatives","BTCF0:USTF0",1738830923687,0.15205319,98072.0,98071.0,0.2038626]
["bitfinex-derivatives","BTCF0:USTF0",1738830929294,0.2038643,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830929695,0.2038643,98071.0,98069.0,0.2038654]
["bitfinex-derivatives","BTCF0:USTF0",1738830930285,0.23221191,98075.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830930490,0.23221191,98075.0,98072.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1738830930695,0.23221191,98075.0,98073.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738830931910,0.23321191,98075.0,98073.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738830933404,0.2038632,98071.0,98068.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1738830933998,0.11980812,98080.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830934301,0.203873,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830934491,0.2038543,98075.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830934693,0.2038543,98075.0,98065.0,0.43942073]
["bitfinex-derivatives","BTCF0:USTF0",1738830935499,0.3608,98077.0,98075.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1738830936901,0.00015294,98081.0,98080.0,0.2038439]
["bitfinex-derivatives","BTCF0:USTF0",1738830937711,0.00015294,98081.0,98080.0,0.4221439]
["bitfinex-derivatives","BTCF0:USTF0",1738830937907,0.21297939,98089.0,98080.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1738830938207,0.00152967,98096.0,98094.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1738830940509,0.24976093,98095.0,98094.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1738830941108,0.24976093,98095.0,98089.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1738830941701,0.24976093,98095.0,98093.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738830943110,0.24776093,98095.0,98093.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738830944110,0.24276093,98095.0,98093.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738830944304,0.24976093,98095.0,98093.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738830946103,0.009,98095.0,98093.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738830948900,0.009,98095.0,98094.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830950206,0.002,98095.0,98094.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830950510,0.009,98095.0,98094.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830950712,0.009,98095.0,98094.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738830951911,0.007,98095.0,98094.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738830952105,0.009,98095.0,98094.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738830961419,0.007,98095.0,98094.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738830963617,0.007,98095.0,98094.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830964211,0.2038314,98086.0,98085.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738830964406,0.5646314,98086.0,98085.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738830964615,0.5646314,98086.0,98071.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738830964616,0.3608,98086.0,98072.0,0.24353982]
["bitfinex-derivatives","BTCF0:USTF0",1738830964814,0.2038584,98073.0,98072.0,0.24353982]
["bitfinex-derivatives","BTCF0:USTF0",1738830966224,0.2038584,98073.0,98072.0,0.12351843]
["bitfinex-derivatives","BTCF0:USTF0",1738830969317,0.2038771,98064.0,98063.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738830970818,0.2048771,98064.0,98063.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738830975517,0.2039125,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738830975918,0.2039125,98047.0,98045.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738830977527,0.2049125,98047.0,98045.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738830978321,0.001,98047.0,98045.0,0.20544486]
["bitfinex-derivatives","BTCF0:USTF0",1738830980820,0.2049128,98047.0,98045.0,0.20544486]
["bitfinex-derivatives","BTCF0:USTF0",1738830981127,0.001,98047.0,98045.0,0.20544486]
["bitfinex-derivatives","BTCF0:USTF0",1738830982623,0.001,98047.0,98045.0,0.56624486]
["bitfinex-derivatives","BTCF0:USTF0",1738830983120,0.001,98047.0,98046.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738830983727,0.001,98047.0,98045.0,0.56716486]
["bitfinex-derivatives","BTCF0:USTF0",1738830983929,0.001,98047.0,98045.0,0.56624486]
["bitfinex-derivatives","BTCF0:USTF0",1738830984424,0.001,98047.0,98046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738830984729,0.2038985,98054.0,98046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738830985230,0.001,98047.0,98046.0,0.2346145]
["bitfinex-derivatives","BTCF0:USTF0",1738830986825,0.36095294,98056.0,98054.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1738830987931,0.36195294,98056.0,98054.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1738830991531,0.00115294,98056.0,98054.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1738830996529,0.00115294,98056.0,98055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738830997939,0.00015294,98056.0,98055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738830998138,0.00115294,98056.0,98055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738830998635,0.00115294,98056.0,98055.0,0.18294982]
["bitfinex-derivatives","BTCF0:USTF0",1738831002438,0.20504664,98056.0,98055.0,0.18294982]
["bitfinex-derivatives","BTCF0:USTF0",1738831002830,0.20504664,98056.0,98053.0,0.18294982]
["bitfinex-derivatives","BTCF0:USTF0",1738831003027,0.20504664,98056.0,98054.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1738831003028,0.00115294,98056.0,98054.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1738831004038,0.00115294,98056.0,98053.0,0.18294982]
["bitfinex-derivatives","BTCF0:USTF0",1738831004244,0.2038968,98055.0,98053.0,0.18294982]
["bitfinex-derivatives","BTCF0:USTF0",1738831006835,0.2039145,98046.0,98045.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738831007038,0.5647145,98046.0,98045.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738831009252,0.5647145,98046.0,98032.0,0.30442478]
["bitfinex-derivatives","BTCF0:USTF0",1738831009253,0.2039416,98033.0,98032.0,0.30442478]
["bitfinex-derivatives","BTCF0:USTF0",1738831010446,0.2039416,98033.0,98018.0,0.2039553]
["bitfinex-derivatives","BTCF0:USTF0",1738831010447,0.6608,98033.0,98012.0,0.39912501]
["bitfinex-derivatives","BTCF0:USTF0",1738831010744,0.0941,98041.0,98005.0,0.48642855]
["bitfinex-derivatives","BTCF0:USTF0",1738831010745,0.2039806,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831010945,0.7216,98013.0,97995.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1738831011149,0.7216,98013.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831011150,0.72212001,98013.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831011351,0.36132001,98013.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831011542,0.36132001,98013.0,98011.0,0.2039681]
["bitfinex-derivatives","BTCF0:USTF0",1738831011543,0.3608,98013.0,98011.0,0.2039681]
["bitfinex-derivatives","BTCF0:USTF0",1738831011739,0.00015302,98032.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831011947,0.00015302,98032.0,98030.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1738831012147,0.00015302,98032.0,98031.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738831012440,0.00015302,98032.0,98030.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1738831012647,0.00015302,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831013448,0.00415302,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831013959,0.00215302,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831014845,0.00215302,98032.0,98027.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738831015047,0.00215302,98032.0,98027.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738831015452,0.04959359,98031.0,98027.0,0.2974357]
["bitfinex-derivatives","BTCF0:USTF0",1738831015954,0.04959359,98031.0,98027.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738831016151,0.04959359,98031.0,98026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738831016152,0.04959359,98031.0,98030.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1738831016755,0.30434231,98063.0,98030.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1738831016949,0.30434231,98063.0,98050.0,0.5646893]
["bitfinex-derivatives","BTCF0:USTF0",1738831017150,0.30434231,98063.0,98050.0,0.6118093]
["bitfinex-derivatives","BTCF0:USTF0",1738831017456,0.30434231,98063.0,98050.0,0.5646893]
["bitfinex-derivatives","BTCF0:USTF0",1738831017954,0.2038868,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831018151,0.00015302,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831018358,0.2681721,98059.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831018555,0.001,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831019547,0.001,98051.0,98048.0,0.2038913]
["bitfinex-derivatives","BTCF0:USTF0",1738831020157,0.2038791,98055.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831020656,0.2038791,98055.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831020858,0.001,98051.0,98050.0,0.2038878]
["bitfinex-derivatives","BTCF0:USTF0",1738831021250,0.2038791,98055.0,98050.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1738831023159,0.203882,98054.0,98050.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1738831023749,0.203882,98054.0,98050.0,0.2078878]
["bitfinex-derivatives","BTCF0:USTF0",1738831024758,0.203882,98054.0,98050.0,0.2118878]
["bitfinex-derivatives","BTCF0:USTF0",1738831025955,0.0643,98059.0,98050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738831026253,0.2038872,98051.0,98050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738831027861,0.2038872,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738831028453,0.0509681,98058.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738831028652,0.2038873,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738831028961,0.0509681,98058.0,98041.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738831029161,0.2039044,98043.0,98041.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738831029961,0.2038898,98050.0,98042.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738831031161,0.2038915,98048.0,98042.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738831031552,0.07442041,98059.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831031759,0.2038771,98055.0,98049.0,0.11979204]
["bitfinex-derivatives","BTCF0:USTF0",1738831032461,0.0643,98059.0,98057.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1738831032758,0.00015302,98060.0,98054.0,0.35043541]
["bitfinex-derivatives","BTCF0:USTF0",1738831032956,0.00015302,98060.0,98058.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1738831034155,0.00115302,98060.0,98058.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1738831034556,0.00115302,98060.0,98058.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1738831034867,0.00015302,98060.0,98058.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1738831035061,0.00015302,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831036466,0.00015302,98060.0,98058.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1738831038661,0.00015302,98060.0,98058.0,0.4231684]
["bitfinex-derivatives","BTCF0:USTF0",1738831040067,0.00015302,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831041667,0.00015302,98060.0,98059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831043571,0.15207317,98060.0,98059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831044867,0.15207317,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831045064,0.15207317,98060.0,98059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831045467,0.15207317,98060.0,98059.0,0.3719667]
["bitfinex-derivatives","BTCF0:USTF0",1738831046572,0.00015302,98060.0,98059.0,0.3719667]
["bitfinex-derivatives","BTCF0:USTF0",1738831046787,0.00015302,98060.0,98059.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1738831047077,0.00015302,98060.0,98059.0,0.3719667]
["bitfinex-derivatives","BTCF0:USTF0",1738831047263,0.00015302,98060.0,98059.0,0.3729667]
["bitfinex-derivatives","BTCF0:USTF0",1738831048464,0.00115302,98060.0,98059.0,0.3739667]
["bitfinex-derivatives","BTCF0:USTF0",1738831050267,0.00015302,98060.0,98059.0,0.3759667]
["bitfinex-derivatives","BTCF0:USTF0",1738831050473,0.00115302,98060.0,98059.0,0.3759667]
["bitfinex-derivatives","BTCF0:USTF0",1738831051359,0.00015302,98060.0,98059.0,0.3709667]
["bitfinex-derivatives","BTCF0:USTF0",1738831051563,0.00115302,98060.0,98059.0,0.3759667]
["bitfinex-derivatives","BTCF0:USTF0",1738831052465,0.00115302,98060.0,98059.0,0.3709667]
["bitfinex-derivatives","BTCF0:USTF0",1738831052666,0.00115302,98060.0,98059.0,0.3759667]
["bitfinex-derivatives","BTCF0:USTF0",1738831054171,0.00015302,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831054373,0.00115302,98060.0,98059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738831055875,0.00115302,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831057575,0.00015302,98060.0,98059.0,0.37073058]
["bitfinex-derivatives","BTCF0:USTF0",1738831057776,0.00115302,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831060974,0.00015302,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831061181,0.00115302,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831066589,0.15782224,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831067270,0.15682224,98060.0,98059.0,0.37073058]
["bitfinex-derivatives","BTCF0:USTF0",1738831067476,0.15782224,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831067875,0.15682224,98060.0,98059.0,0.37073058]
["bitfinex-derivatives","BTCF0:USTF0",1738831068075,0.15782224,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831074285,0.00115302,98060.0,98059.0,0.37473058]
["bitfinex-derivatives","BTCF0:USTF0",1738831076807,0.24341645,98071.0,98059.0,0.59303058]
["bitfinex-derivatives","BTCF0:USTF0",1738831077092,0.2037907,98096.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831077290,0.2037907,98096.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831077889,0.0313,98081.0,98080.0,0.5646239]
["bitfinex-derivatives","BTCF0:USTF0",1738831078284,0.00015294,98090.0,98089.0,0.2038053]
["bitfinex-derivatives","BTCF0:USTF0",1738831078491,0.00015294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831079793,0.00215294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831080900,0.00815294,98090.0,98089.0,0.5656053]
["bitfinex-derivatives","BTCF0:USTF0",1738831084800,0.05770888,98090.0,98089.0,0.5656053]
["bitfinex-derivatives","BTCF0:USTF0",1738831085393,0.05770888,98090.0,98089.0,0.57578874]
["bitfinex-derivatives","BTCF0:USTF0",1738831087203,0.05770888,98090.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831088400,0.05770888,98090.0,98089.0,0.5656053]
["bitfinex-derivatives","BTCF0:USTF0",1738831088599,0.00815294,98090.0,98089.0,0.5656053]
["bitfinex-derivatives","BTCF0:USTF0",1738831095713,0.00815294,98090.0,98089.0,0.2048053]
["bitfinex-derivatives","BTCF0:USTF0",1738831095903,0.00815294,98090.0,98089.0,0.5656053]
["bitfinex-derivatives","BTCF0:USTF0",1738831104113,0.00215294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831104316,0.00615294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831104909,0.00415294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831105115,0.00615294,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831107707,0.05570946,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831108217,0.25951266,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831108617,0.05570946,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831111506,0.00615294,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831118320,0.05571161,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831129124,0.00615294,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831132625,0.00615294,98090.0,98089.0,0.54423114]
["bitfinex-derivatives","BTCF0:USTF0",1738831136236,0.05570971,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831138934,0.05570971,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831140334,0.13848436,98090.0,98089.0,0.5646053]
["bitfinex-derivatives","BTCF0:USTF0",1738831142633,0.21265257,98101.0,98089.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738831142829,0.21265257,98101.0,98100.0,0.5645825]
["bitfinex-derivatives","BTCF0:USTF0",1738831143034,0.21265257,98101.0,98100.0,0.6102625]
["bitfinex-derivatives","BTCF0:USTF0",1738831143842,0.21365257,98101.0,98100.0,0.6102625]
["bitfinex-derivatives","BTCF0:USTF0",1738831144540,0.21365257,98101.0,98100.0,0.6122625]
["bitfinex-derivatives","BTCF0:USTF0",1738831144936,0.001,98101.0,98100.0,0.6122625]
["bitfinex-derivatives","BTCF0:USTF0",1738831145440,0.001,98101.0,98100.0,0.6142625]
["bitfinex-derivatives","BTCF0:USTF0",1738831147549,0.00015294,98110.0,98100.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1738831147739,0.00015294,98110.0,98109.0,0.5645638]
["bitfinex-derivatives","BTCF0:USTF0",1738831147939,0.00015294,98110.0,98109.0,0.7828638]
["bitfinex-derivatives","BTCF0:USTF0",1738831148140,1e-08,98111.0,98109.0,0.7828638]
["bitfinex-derivatives","BTCF0:USTF0",1738831148441,0.21265257,98132.0,98131.0,0.2037181]
["bitfinex-derivatives","BTCF0:USTF0",1738831148645,0.0315,98138.0,98135.0,0.2037082]
["bitfinex-derivatives","BTCF0:USTF0",1738831148835,0.0315,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831149036,0.0315,98138.0,98136.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1738831149537,0.21265257,98140.0,98139.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1738831149745,0.21265257,98140.0,98139.0,0.5645015]
["bitfinex-derivatives","BTCF0:USTF0",1738831151442,0.21465257,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831152041,0.21565257,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831152947,0.003,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831181962,0.003,98140.0,98138.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1738831182158,0.003,98140.0,98139.0,0.6044607]
["bitfinex-derivatives","BTCF0:USTF0",1738831183558,0.002,98140.0,98139.0,0.6044607]
["bitfinex-derivatives","BTCF0:USTF0",1738831183758,0.003,98140.0,98139.0,0.6044607]
["bitfinex-derivatives","BTCF0:USTF0",1738831184461,0.003,98140.0,98139.0,0.8227607]
["bitfinex-derivatives","BTCF0:USTF0",1738831185262,0.003,98140.0,98139.0,0.8685207]
["bitfinex-derivatives","BTCF0:USTF0",1738831185457,0.003,98140.0,98139.0,0.62486]
["bitfinex-derivatives","BTCF0:USTF0",1738831190367,0.003,98140.0,98139.0,0.8285628]
["bitfinex-derivatives","BTCF0:USTF0",1738831196874,0.003,98140.0,98139.0,0.8284028]
["bitfinex-derivatives","BTCF0:USTF0",1738831199176,0.003,98140.0,98139.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738831200370,0.0334,98140.0,98139.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738831200871,0.0334,98140.0,98139.0,0.82351489]
["bitfinex-derivatives","BTCF0:USTF0",1738831202175,0.0334,98140.0,98139.0,0.60521489]
["bitfinex-derivatives","BTCF0:USTF0",1738831205571,0.0334,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831208479,0.08293166,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831210187,0.05253166,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831210367,0.00015286,98144.0,98139.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738831210568,0.18206563,98149.0,98148.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1738831210774,0.18206563,98149.0,98148.0,0.5644846]
["bitfinex-derivatives","BTCF0:USTF0",1738831212577,0.00015286,98158.0,98148.0,0.5644846]
["bitfinex-derivatives","BTCF0:USTF0",1738831212578,0.21265257,98157.0,98156.0,0.203668]
["bitfinex-derivatives","BTCF0:USTF0",1738831212778,0.21265257,98157.0,98156.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1738831214381,0.21465257,98157.0,98156.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1738831214776,0.21465257,98157.0,98156.0,0.658668]
["bitfinex-derivatives","BTCF0:USTF0",1738831215171,0.21565257,98157.0,98156.0,0.66902173]
["bitfinex-derivatives","BTCF0:USTF0",1738831215888,0.21465257,98157.0,98156.0,0.66902173]
["bitfinex-derivatives","BTCF0:USTF0",1738831216085,0.21465257,98157.0,98156.0,0.57482173]
["bitfinex-derivatives","BTCF0:USTF0",1738831216384,0.21465257,98157.0,98156.0,0.62058173]
["bitfinex-derivatives","BTCF0:USTF0",1738831217177,0.002,98157.0,98156.0,0.62058173]
["bitfinex-derivatives","BTCF0:USTF0",1738831217490,0.00015286,98158.0,98156.0,0.62058173]
["bitfinex-derivatives","BTCF0:USTF0",1738831219474,0.15237073,98180.0,98178.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738831220383,0.15237073,98183.0,98178.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738831220584,0.0977,98179.0,98178.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738831221285,0.1027,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831221579,0.1047,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831221783,0.1027,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831224578,0.17564211,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831228688,0.22515868,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831231695,0.1027,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831248295,0.22473226,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831251296,0.30924299,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831252197,0.21454299,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831256308,0.008,98179.0,98178.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738831258107,0.008,98179.0,98178.0,0.4229224]
["bitfinex-derivatives","BTCF0:USTF0",1738831258331,0.07850792,98183.0,98182.0,0.203614]
["bitfinex-derivatives","BTCF0:USTF0",1738831258614,0.18301972,98190.0,98182.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1738831258615,0.16989135,98190.0,98182.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1738831258801,0.16989135,98190.0,98189.0,0.2035995]
["bitfinex-derivatives","BTCF0:USTF0",1738831259007,0.16989135,98190.0,98189.0,0.2489995]
["bitfinex-derivatives","BTCF0:USTF0",1738831260211,0.16989135,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831261015,0.0624,98190.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738831261720,0.0614,98190.0,98189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738831262010,0.0614,98190.0,98189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738831262216,0.0614,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831262513,0.0614,98190.0,98189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738831262819,0.0614,98190.0,98189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831264017,0.0614,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831265315,0.18193953,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831265821,0.2036299,98175.0,98170.0,0.43925873]
["bitfinex-derivatives","BTCF0:USTF0",1738831266123,0.26039826,98190.0,98170.0,0.43925873]
["bitfinex-derivatives","BTCF0:USTF0",1738831266124,0.2036368,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831267016,0.0639,98174.0,98171.0,0.2036368]
["bitfinex-derivatives","BTCF0:USTF0",1738831267210,0.0639,98174.0,98172.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738831268213,0.2675315,98174.0,98172.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738831268420,0.2685315,98174.0,98172.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738831268923,0.2675315,98174.0,98172.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738831269218,0.2675315,98174.0,98172.0,0.2106337]
["bitfinex-derivatives","BTCF0:USTF0",1738831269412,0.0304,98173.0,98172.0,0.2106337]
["bitfinex-derivatives","BTCF0:USTF0",1738831270310,0.0304,98173.0,98172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738831277117,0.0304,98173.0,98172.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738831280725,0.2340326,98173.0,98172.0,0.5714347]
["bitfinex-derivatives","BTCF0:USTF0",1738831283128,0.0304,98173.0,98172.0,0.5714347]
["bitfinex-derivatives","BTCF0:USTF0",1738831284820,0.2340327,98173.0,98172.0,0.5714347]
["bitfinex-derivatives","BTCF0:USTF0",1738831288426,0.2340327,98173.0,98172.0,0.2106347]
["bitfinex-derivatives","BTCF0:USTF0",1738831295736,0.0304,98173.0,98168.0,0.24377381]
["bitfinex-derivatives","BTCF0:USTF0",1738831295937,0.3608,98169.0,98162.0,0.30469994]
["bitfinex-derivatives","BTCF0:USTF0",1738831296339,0.2036534,98163.0,98162.0,0.30469994]
["bitfinex-derivatives","BTCF0:USTF0",1738831297743,0.2036534,98163.0,98162.0,0.30769994]
["bitfinex-derivatives","BTCF0:USTF0",1738831298538,0.20416191,98169.0,98162.0,0.31469994]
["bitfinex-derivatives","BTCF0:USTF0",1738831298739,0.2036419,98169.0,98167.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1738831299340,0.0001526,98172.0,98171.0,0.2036368]
["bitfinex-derivatives","BTCF0:USTF0",1738831299547,0.0001526,98172.0,98165.0,0.2036481]
["bitfinex-derivatives","BTCF0:USTF0",1738831299941,0.2036534,98163.0,98162.0,0.31369994]
["bitfinex-derivatives","BTCF0:USTF0",1738831300336,0.2036534,98163.0,98162.0,0.30669994]
["bitfinex-derivatives","BTCF0:USTF0",1738831300542,0.2036534,98163.0,98162.0,0.30469994]
["bitfinex-derivatives","BTCF0:USTF0",1738831300748,0.2036575,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831300949,0.04952738,98163.0,98153.0,0.28228561]
["bitfinex-derivatives","BTCF0:USTF0",1738831301151,0.2036617,98159.0,98153.0,0.28228561]
["bitfinex-derivatives","BTCF0:USTF0",1738831302954,0.2036617,98159.0,98155.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1738831303149,0.21381876,98159.0,98158.0,0.00852807]
["bitfinex-derivatives","BTCF0:USTF0",1738831303855,0.21481876,98159.0,98158.0,0.01052807]
["bitfinex-derivatives","BTCF0:USTF0",1738831304356,0.21481876,98159.0,98158.0,0.00852807]
["bitfinex-derivatives","BTCF0:USTF0",1738831304557,0.21481876,98159.0,98158.0,0.01052807]
["bitfinex-derivatives","BTCF0:USTF0",1738831305350,0.26434614,98159.0,98158.0,0.01052807]
["bitfinex-derivatives","BTCF0:USTF0",1738831309357,0.21481876,98159.0,98158.0,0.01052807]
["bitfinex-derivatives","BTCF0:USTF0",1738831314461,0.21481876,98159.0,98158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738831317666,0.2643501,98159.0,98158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738831321269,0.21481876,98159.0,98158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738831325464,0.21481876,98159.0,98158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738831326365,0.21381876,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831336874,0.21381876,98159.0,98158.0,0.2056638]
["bitfinex-derivatives","BTCF0:USTF0",1738831339380,0.21381876,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831339777,0.34960933,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831342066,0.2036721,98154.0,98153.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831343578,0.2036721,98154.0,98153.0,0.00415278]
["bitfinex-derivatives","BTCF0:USTF0",1738831344378,0.2036721,98154.0,98153.0,0.00515278]
["bitfinex-derivatives","BTCF0:USTF0",1738831349881,0.25320512,98154.0,98153.0,0.00515278]
["bitfinex-derivatives","BTCF0:USTF0",1738831353482,0.2036721,98154.0,98153.0,0.00515278]
["bitfinex-derivatives","BTCF0:USTF0",1738831356677,0.2036721,98154.0,98143.0,0.54458117]
["bitfinex-derivatives","BTCF0:USTF0",1738831356678,0.2036928,98144.0,98143.0,0.18378117]
["bitfinex-derivatives","BTCF0:USTF0",1738831356979,0.2036928,98144.0,98143.0,0.18314117]
["bitfinex-derivatives","BTCF0:USTF0",1738831357985,0.2036928,98144.0,98143.0,0.18514117]
["bitfinex-derivatives","BTCF0:USTF0",1738831359378,0.2046928,98144.0,98143.0,0.18714117]
["bitfinex-derivatives","BTCF0:USTF0",1738831361783,0.34104626,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738831363581,0.35120639,98144.0,98143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738831367187,0.14751359,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831368087,0.01116013,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831372482,0.21485293,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831376098,0.26439045,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831382806,0.21485293,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831383396,0.01116013,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831383600,0.001,98144.0,98143.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738831383801,0.001,98144.0,98143.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1738831383992,0.15226814,98147.0,98143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738831384307,0.1825287,98155.0,98154.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1738831384503,0.1825287,98155.0,98154.0,0.564472]
["bitfinex-derivatives","BTCF0:USTF0",1738831386401,0.1825287,98155.0,98154.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1738831386609,0.1825287,98155.0,98154.0,0.567472]
["bitfinex-derivatives","BTCF0:USTF0",1738831387107,0.1825287,98155.0,98154.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1738831387408,0.21371438,98166.0,98154.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1738831387409,0.21371438,98166.0,98165.0,0.2036492]
["bitfinex-derivatives","BTCF0:USTF0",1738831388211,0.26098743,98175.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831388212,0.2036346,98173.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831388795,0.01050403,98172.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831389601,0.01450403,98172.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831390010,0.01650403,98172.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831390705,0.04952234,98171.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831391907,0.05152234,98171.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831392106,0.05552234,98171.0,98170.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1738831393109,0.05552234,98171.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831393414,0.2036496,98165.0,98160.0,0.2036591]
["bitfinex-derivatives","BTCF0:USTF0",1738831394210,0.2036496,98165.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831394211,0.07845873,98170.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831394510,0.2036648,98158.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831395005,0.0315,98157.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831395616,0.0315,98157.0,98130.0,0.22854117]
["bitfinex-derivatives","BTCF0:USTF0",1738831395617,0.0969,98157.0,98130.0,0.22854117]
["bitfinex-derivatives","BTCF0:USTF0",1738831395914,0.07845873,98141.0,98133.0,0.2037142]
["bitfinex-derivatives","BTCF0:USTF0",1738831396911,0.28215863,98141.0,98133.0,0.2037142]
["bitfinex-derivatives","BTCF0:USTF0",1738831397207,0.07845873,98141.0,98131.0,0.00352857]
["bitfinex-derivatives","BTCF0:USTF0",1738831397710,0.2037144,98134.0,98131.0,0.00352857]
["bitfinex-derivatives","BTCF0:USTF0",1738831397902,0.2350167,98133.0,98131.0,0.00352857]
["bitfinex-derivatives","BTCF0:USTF0",1738831398313,0.2350167,98133.0,98131.0,0.00152857]
["bitfinex-derivatives","BTCF0:USTF0",1738831399206,0.2360167,98133.0,98131.0,0.00652857]
["bitfinex-derivatives","BTCF0:USTF0",1738831405313,0.0323,98133.0,98131.0,0.21024697]
["bitfinex-derivatives","BTCF0:USTF0",1738831412624,0.0323,98133.0,98131.0,0.00652857]
["bitfinex-derivatives","BTCF0:USTF0",1738831412822,0.0323,98133.0,98132.0,0.2037177]
["bitfinex-derivatives","BTCF0:USTF0",1738831414321,0.0323,98133.0,98132.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1738831414516,0.0323,98133.0,98132.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1738831416824,0.0323,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831427930,0.0818387,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831429227,0.2855543,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831432535,0.37438853,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831436732,0.2360156,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831452751,0.37468676,98133.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831452952,0.17097116,98133.0,98132.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1738831455649,0.0323,98133.0,98132.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1738831459157,0.0636,98139.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831459158,0.15248185,98139.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738831459358,0.15248185,98139.0,98138.0,0.2037053]
["bitfinex-derivatives","BTCF0:USTF0",1738831461153,0.15348185,98139.0,98138.0,0.21689775]
["bitfinex-derivatives","BTCF0:USTF0",1738831462757,0.001,98139.0,98138.0,0.21689775]
["bitfinex-derivatives","BTCF0:USTF0",1738831462952,0.001,98139.0,98138.0,0.21889775]
["bitfinex-derivatives","BTCF0:USTF0",1738831469464,0.001,98139.0,98138.0,0.2087053]
["bitfinex-derivatives","BTCF0:USTF0",1738831478268,0.001,98139.0,98138.0,0.5695053]
["bitfinex-derivatives","BTCF0:USTF0",1738831481861,0.001,98139.0,98138.0,0.2087053]
["bitfinex-derivatives","BTCF0:USTF0",1738831482057,0.001,98139.0,98138.0,0.5695053]
["bitfinex-derivatives","BTCF0:USTF0",1738831482461,0.7191632,98139.0,98111.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1738831482655,0.3608,98119.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831482851,0.203756,98114.0,98102.0,0.2037796]
["bitfinex-derivatives","BTCF0:USTF0",1738831483057,0.203756,98114.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831483454,0.203756,98114.0,98112.0,0.24438574]
["bitfinex-derivatives","BTCF0:USTF0",1738831484354,0.204756,98114.0,98112.0,0.24838574]
["bitfinex-derivatives","BTCF0:USTF0",1738831485061,0.21502463,98114.0,98112.0,0.24838574]
["bitfinex-derivatives","BTCF0:USTF0",1738831485360,0.21502463,98114.0,98112.0,0.24938574]
["bitfinex-derivatives","BTCF0:USTF0",1738831485768,0.0648,98113.0,98112.0,0.24938574]
["bitfinex-derivatives","BTCF0:USTF0",1738831485966,0.0949,98113.0,98112.0,0.24938574]
["bitfinex-derivatives","BTCF0:USTF0",1738831487066,0.24121873,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831487261,0.44497743,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831487657,0.80577743,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831487853,0.60201873,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831488059,0.24121873,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831489760,0.0949,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831490766,0.0301,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831491267,0.2037511,98116.0,98114.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1738831493153,0.2037511,98116.0,98114.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1738831494168,0.2037511,98116.0,98114.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738831497258,0.2037511,98116.0,98114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831501671,0.2037402,98122.0,98117.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738831501857,0.2037402,98122.0,98118.0,0.203746]
["bitfinex-derivatives","BTCF0:USTF0",1738831502060,0.2037402,98122.0,98120.0,0.2037416]
["bitfinex-derivatives","BTCF0:USTF0",1738831504271,0.2037459,98119.0,98114.0,0.2037542]
["bitfinex-derivatives","BTCF0:USTF0",1738831504465,0.2037459,98119.0,98115.0,0.2037521]
["bitfinex-derivatives","BTCF0:USTF0",1738831505165,0.2037459,98119.0,98116.0,0.2037505]
["bitfinex-derivatives","BTCF0:USTF0",1738831505569,0.2037459,98119.0,98117.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1738831505761,0.00015286,98123.0,98122.0,0.2037386]
["bitfinex-derivatives","BTCF0:USTF0",1738831506571,0.00015286,98123.0,98117.0,0.2037487]
["bitfinex-derivatives","BTCF0:USTF0",1738831506866,0.00015286,98123.0,98119.0,0.2037446]
["bitfinex-derivatives","BTCF0:USTF0",1738831507078,0.00115286,98123.0,98119.0,0.2037446]
["bitfinex-derivatives","BTCF0:USTF0",1738831507280,0.00115286,98123.0,98121.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1738831507572,0.20489036,98123.0,98121.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1738831507869,0.2037498,98117.0,98115.0,0.2037522]
["bitfinex-derivatives","BTCF0:USTF0",1738831509272,0.2037498,98117.0,98115.0,0.2047522]
["bitfinex-derivatives","BTCF0:USTF0",1738831510265,0.2037498,98117.0,98115.0,0.2067522]
["bitfinex-derivatives","BTCF0:USTF0",1738831511158,0.2037498,98117.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831511969,0.3608,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831513175,0.3608,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831513373,0.3608,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831513567,0.3608,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831513879,0.3608,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738831517075,0.2037988,98093.0,98092.0,0.24438574]
["bitfinex-derivatives","BTCF0:USTF0",1738831518366,0.2037988,98093.0,98092.0,0.24538574]
["bitfinex-derivatives","BTCF0:USTF0",1738831519583,0.21518318,98093.0,98092.0,0.24538574]
["bitfinex-derivatives","BTCF0:USTF0",1738831519973,0.21518318,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831522172,0.2047988,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831527381,0.2038174,98084.0,98083.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1738831528985,0.2048174,98084.0,98083.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1738831529890,0.5656174,98084.0,98083.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1738831531083,0.5656174,98084.0,98083.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738831531284,0.3618,98084.0,98071.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738831531581,0.3618,98084.0,98052.0,0.24438574]
["bitfinex-derivatives","BTCF0:USTF0",1738831531582,0.3608,98074.0,98052.0,0.24438574]
["bitfinex-derivatives","BTCF0:USTF0",1738831531886,0.2038471,98070.0,98058.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738831533192,0.2048471,98070.0,98058.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738831534988,0.001,98070.0,98062.0,0.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1738831536197,0.21395348,98073.0,98062.0,0.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1738831536400,0.001,98070.0,98062.0,0.2038614]
["bitfinex-derivatives","BTCF0:USTF0",1738831536698,0.001,98070.0,98058.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738831536898,0.001,98070.0,98066.0,0.2038527]
["bitfinex-derivatives","BTCF0:USTF0",1738831537289,0.2038417,98072.0,98058.0,0.2991691]
["bitfinex-derivatives","BTCF0:USTF0",1738831538087,0.2038417,98072.0,98059.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1738831538902,0.001,98070.0,98059.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1738831539703,0.001,98072.0,98059.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1738831540207,0.2038457,98070.0,98061.0,0.2038621]
["bitfinex-derivatives","BTCF0:USTF0",1738831540409,0.2048457,98070.0,98061.0,0.2038621]
["bitfinex-derivatives","BTCF0:USTF0",1738831540800,0.2038457,98070.0,98061.0,0.2038621]
["bitfinex-derivatives","BTCF0:USTF0",1738831541411,0.2038457,98070.0,98060.0,0.07863339]
["bitfinex-derivatives","BTCF0:USTF0",1738831541704,0.2038457,98070.0,98062.0,0.2038609]
["bitfinex-derivatives","BTCF0:USTF0",1738831542399,0.2048457,98070.0,98062.0,0.2038609]
["bitfinex-derivatives","BTCF0:USTF0",1738831542913,0.001,98070.0,98068.0,0.2038477]
["bitfinex-derivatives","BTCF0:USTF0",1738831544109,0.001,98070.0,98069.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738831546105,0.00015294,98074.0,98073.0,0.2038386]
["bitfinex-derivatives","BTCF0:USTF0",1738831546307,0.57492881,98095.0,98081.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1738831546512,0.57548882,98095.0,98081.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1738831546814,0.21468882,98095.0,98081.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1738831547115,0.15151704,98085.0,98084.0,0.2038158]
["bitfinex-derivatives","BTCF0:USTF0",1738831549817,0.15251704,98085.0,98084.0,0.2038158]
["bitfinex-derivatives","BTCF0:USTF0",1738831550214,0.001,98085.0,98084.0,0.2038158]
["bitfinex-derivatives","BTCF0:USTF0",1738831550521,0.001,98085.0,98083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738831550522,0.002,98085.0,98083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738831551011,0.2038161,98084.0,98083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738831552022,0.001,98085.0,98083.0,0.2361182]
["bitfinex-derivatives","BTCF0:USTF0",1738831552713,0.04956424,98084.0,98083.0,0.2361182]
["bitfinex-derivatives","BTCF0:USTF0",1738831553419,0.05056424,98084.0,98083.0,0.2361182]
["bitfinex-derivatives","BTCF0:USTF0",1738831556809,0.05056424,98084.0,98083.0,0.2038182]
["bitfinex-derivatives","BTCF0:USTF0",1738831561324,0.001,98084.0,98083.0,0.2038182]
["bitfinex-derivatives","BTCF0:USTF0",1738831564524,0.001,98084.0,98083.0,0.4221182]
["bitfinex-derivatives","BTCF0:USTF0",1738831564709,0.00015294,98094.0,98093.0,0.2037974]
["bitfinex-derivatives","BTCF0:USTF0",1738831564909,0.00015294,98094.0,98093.0,0.5645974]
["bitfinex-derivatives","BTCF0:USTF0",1738831566022,0.00215294,98094.0,98093.0,0.5645974]
["bitfinex-derivatives","BTCF0:USTF0",1738831566220,0.00615294,98094.0,98093.0,0.5645974]
["bitfinex-derivatives","BTCF0:USTF0",1738831569521,0.00615294,98094.0,98093.0,0.9253974]
["bitfinex-derivatives","BTCF0:USTF0",1738831572820,0.00615294,98094.0,98093.0,0.93576342]
["bitfinex-derivatives","BTCF0:USTF0",1738831577331,0.2037527,98115.0,98113.0,0.2037559]
["bitfinex-derivatives","BTCF0:USTF0",1738831578532,0.0381,98114.0,98113.0,0.2037559]
["bitfinex-derivatives","BTCF0:USTF0",1738831578833,0.0471,98114.0,98113.0,0.2037559]
["bitfinex-derivatives","BTCF0:USTF0",1738831579538,0.2037593,98112.0,98107.0,0.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1738831579924,0.2037593,98112.0,98108.0,0.2037649]
["bitfinex-derivatives","BTCF0:USTF0",1738831580230,0.2037593,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831580933,0.2067593,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831581331,0.2067593,98112.0,98109.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1738831582033,0.003,98112.0,98110.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1738831582334,0.012,98112.0,98110.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1738831582535,0.013,98112.0,98110.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1738831583935,0.009,98112.0,98110.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1738831584126,0.00015294,98123.0,98122.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738831584330,0.00015294,98123.0,98122.0,0.5645372]
["bitfinex-derivatives","BTCF0:USTF0",1738831584739,0.15189464,98133.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831584922,0.15189464,98133.0,98132.0,0.2037164]
["bitfinex-derivatives","BTCF0:USTF0",1738831586040,0.15189464,98133.0,98132.0,0.2653164]
["bitfinex-derivatives","BTCF0:USTF0",1738831586236,0.15489464,98133.0,98132.0,0.2958164]
["bitfinex-derivatives","BTCF0:USTF0",1738831586931,0.15489464,98133.0,98132.0,0.30614747]
["bitfinex-derivatives","BTCF0:USTF0",1738831587333,0.15589464,98133.0,98132.0,0.30614747]
["bitfinex-derivatives","BTCF0:USTF0",1738831588532,0.15589464,98133.0,98132.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1738831588943,0.004,98133.0,98132.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1738831589135,0.001,98133.0,98132.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1738831589335,0.007,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831589732,0.001,98133.0,98132.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1738831589928,0.007,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831590135,0.006,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831590343,0.009,98133.0,98132.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1738831590535,0.015,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831590937,0.006,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831591138,0.015,98133.0,98132.0,0.52544747]
["bitfinex-derivatives","BTCF0:USTF0",1738831591635,0.015,98133.0,98132.0,0.4545164]
["bitfinex-derivatives","BTCF0:USTF0",1738831591835,0.009,98133.0,98132.0,0.4220164]
["bitfinex-derivatives","BTCF0:USTF0",1738831592032,0.018,98133.0,98132.0,0.4230164]
["bitfinex-derivatives","BTCF0:USTF0",1738831594045,0.009,98133.0,98132.0,0.4230164]
["bitfinex-derivatives","BTCF0:USTF0",1738831594240,0.018,98133.0,98132.0,0.4230164]
["bitfinex-derivatives","BTCF0:USTF0",1738831599456,0.018,98133.0,98132.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738831602457,0.018,98133.0,98132.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738831603156,0.009,98133.0,98132.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738831603354,0.018,98133.0,98132.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738831612152,0.018,98133.0,98132.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738831612963,0.06753484,98133.0,98132.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738831617670,0.018,98133.0,98132.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738831618263,0.018,98133.0,98132.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1738831618457,0.018,98133.0,98132.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738831618658,0.018,98133.0,98132.0,0.7848165]
["bitfinex-derivatives","BTCF0:USTF0",1738831625463,0.018,98133.0,98132.0,1.08951644]
["bitfinex-derivatives","BTCF0:USTF0",1738831628575,0.018,98133.0,98132.0,0.7848165]
["bitfinex-derivatives","BTCF0:USTF0",1738831628576,0.06753163,98133.0,98132.0,0.7848165]
["bitfinex-derivatives","BTCF0:USTF0",1738831628779,1e-08,98133.0,98132.0,0.7848165]
["bitfinex-derivatives","BTCF0:USTF0",1738831629976,0.2036466,98166.0,98157.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1738831630274,0.2036466,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831630685,0.0934,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831630974,0.2036505,98164.0,98160.0,0.07850441]
["bitfinex-derivatives","BTCF0:USTF0",1738831631183,0.2036505,98164.0,98161.0,0.2036555]
["bitfinex-derivatives","BTCF0:USTF0",1738831631881,0.006,98166.0,98158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831632085,0.006,98166.0,98165.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1738831632288,0.203643,98168.0,98166.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1738831632576,0.2036544,98162.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831632776,0.1034594,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831632976,0.2036573,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831633180,0.2036601,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831634782,0.2066601,98160.0,98158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831635782,0.2066601,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831635975,0.2106601,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831636383,0.007,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831636881,0.013,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831637082,0.013,98160.0,98159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831638574,0.013,98160.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831638775,0.013,98160.0,98159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831640383,0.02306148,98160.0,98159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831646184,0.07258571,98160.0,98159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831646591,0.06858571,98160.0,98159.0,0.5654604]
["bitfinex-derivatives","BTCF0:USTF0",1738831646783,0.07358571,98160.0,98159.0,0.5664604]
["bitfinex-derivatives","BTCF0:USTF0",1738831648383,0.06352423,98160.0,98159.0,0.5664604]
["bitfinex-derivatives","BTCF0:USTF0",1738831651084,0.00015286,98174.0,98173.0,0.2036314]
["bitfinex-derivatives","BTCF0:USTF0",1738831651284,0.00015286,98174.0,98173.0,0.5644314]
["bitfinex-derivatives","BTCF0:USTF0",1738831651880,0.00015286,98174.0,98173.0,0.6097914]
["bitfinex-derivatives","BTCF0:USTF0",1738831652081,0.15215756,98177.0,98176.0,0.2036252]
["bitfinex-derivatives","BTCF0:USTF0",1738831652286,0.18258907,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831652488,0.2036181,98180.0,98178.0,0.2036204]
["bitfinex-derivatives","BTCF0:USTF0",1738831652681,0.18258907,98184.0,98181.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738831652883,0.18258907,98184.0,98182.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1738831653987,0.19158907,98184.0,98182.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738831655890,0.009,98184.0,98182.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738831656887,0.009,98184.0,98182.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1738831658590,0.2036012,98188.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831658790,0.01006262,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831658988,0.00015213,98193.0,98192.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1738831659190,0.01010176,98193.0,98192.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1738831659391,0.21369166,98193.0,98192.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1738831660295,0.21369166,98193.0,98192.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1738831662102,0.21369166,98193.0,98192.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1738831662503,0.01010176,98193.0,98192.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1738831663892,0.21369166,98193.0,98192.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1738831664091,0.21369166,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831668403,0.20374203,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831671002,0.20374203,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831671199,0.20374203,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831671799,0.00015213,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831672600,0.00015213,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831672807,0.00015213,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831682108,0.24227507,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831683605,0.24227507,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831686402,0.24227507,98193.0,98192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831686603,0.24227507,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831687006,0.13878965,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831688202,0.13878965,98193.0,98192.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738831688403,0.13878965,98193.0,98192.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738831689313,0.13878965,98193.0,98192.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738831689510,0.13878965,98193.0,98192.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738831689714,0.13878965,98193.0,98192.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738831689902,0.13878965,98193.0,98192.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738831691910,0.00015213,98193.0,98192.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738831693320,0.00015213,98193.0,98192.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738831699419,0.04965715,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831699633,0.04965715,98193.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831699920,0.203621,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831701231,0.203621,98178.0,98177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831701819,0.25312602,98178.0,98177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831702628,0.25412602,98178.0,98177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831705230,0.204621,98178.0,98177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831707432,0.21474489,98178.0,98177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738831711423,0.204621,98178.0,98177.0,0.5654233]
["bitfinex-derivatives","BTCF0:USTF0",1738831721635,0.204621,98178.0,98177.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1738831722638,0.204621,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738831722838,0.2036253,98176.0,98175.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831724350,0.2046253,98176.0,98175.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738831725049,0.2056253,98176.0,98175.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738831725941,0.002,98176.0,98169.0,0.18307847]
["bitfinex-derivatives","BTCF0:USTF0",1738831726146,0.2036378,98170.0,98169.0,0.18307847]
["bitfinex-derivatives","BTCF0:USTF0",1738831726548,0.2036378,98170.0,98169.0,0.13307847]
["bitfinex-derivatives","BTCF0:USTF0",1738831727851,0.001,98176.0,98160.0,0.20381098]
["bitfinex-derivatives","BTCF0:USTF0",1738831728052,0.2036449,98167.0,98160.0,0.20381098]
["bitfinex-derivatives","BTCF0:USTF0",1738831728250,0.003,98170.0,98166.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1738831728647,0.003,98170.0,98160.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831728847,0.004,98170.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831729555,0.003,98170.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831729764,0.004,98170.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831730463,0.01411219,98170.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831730664,0.23266691,98169.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831731852,0.23566691,98169.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831732360,0.23666691,98169.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831734059,0.004,98169.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738831750982,0.004,98169.0,98168.0,0.5644419]
["bitfinex-derivatives","BTCF0:USTF0",1738831752274,0.2366647,98169.0,98168.0,0.5644419]
["bitfinex-derivatives","BTCF0:USTF0",1738831756279,0.00015213,98193.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831756586,0.15271156,98193.0,98192.0,0.5643922]
["bitfinex-derivatives","BTCF0:USTF0",1738831757579,0.15571156,98193.0,98192.0,0.5643922]
["bitfinex-derivatives","BTCF0:USTF0",1738831758181,0.15571156,98193.0,98192.0,0.5653922]
["bitfinex-derivatives","BTCF0:USTF0",1738831758381,0.15571156,98193.0,98192.0,0.5663922]
["bitfinex-derivatives","BTCF0:USTF0",1738831758680,0.15571156,98193.0,98192.0,0.57673364]
["bitfinex-derivatives","BTCF0:USTF0",1738831760987,0.00315213,98193.0,98192.0,0.57673364]
["bitfinex-derivatives","BTCF0:USTF0",1738831774296,0.00315213,98193.0,98192.0,0.5663922]
["bitfinex-derivatives","BTCF0:USTF0",1738831779902,0.00315213,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831780399,0.03535213,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831789902,0.08485966,98193.0,98192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831793503,0.05265966,98193.0,98192.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1738831797310,0.00315213,98193.0,98192.0,0.5663921]
["bitfinex-derivatives","BTCF0:USTF0",1738831805309,0.00052001,98214.0,98199.0,0.0508943]
["bitfinex-derivatives","BTCF0:USTF0",1738831805519,0.4170543,98222.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831805711,0.213523,98222.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831805913,0.2035461,98215.0,98213.0,0.5643478]
["bitfinex-derivatives","BTCF0:USTF0",1738831806113,0.2035461,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831806416,0.2035503,98213.0,98205.0,0.0784544]
["bitfinex-derivatives","BTCF0:USTF0",1738831806611,0.2035503,98213.0,98208.0,0.2035586]
["bitfinex-derivatives","BTCF0:USTF0",1738831806811,0.2035539,98211.0,98204.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831807109,0.2035539,98211.0,98209.0,0.2035564]
["bitfinex-derivatives","BTCF0:USTF0",1738831807418,0.00060001,98220.0,98204.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738831807419,0.2035513,98212.0,98210.0,0.5643538]
["bitfinex-derivatives","BTCF0:USTF0",1738831807620,0.2035513,98212.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831807816,0.2035375,98219.0,98205.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738831808013,0.2035619,98207.0,98205.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738831808911,0.2035619,98207.0,98205.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738831809622,0.2035619,98207.0,98205.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738831809820,0.2035619,98207.0,98205.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738831810430,0.2035497,98213.0,98211.0,0.2035508]
["bitfinex-derivatives","BTCF0:USTF0",1738831810722,0.2035497,98213.0,98211.0,0.5643508]
["bitfinex-derivatives","BTCF0:USTF0",1738831811524,0.2035497,98213.0,98211.0,0.5663508]
["bitfinex-derivatives","BTCF0:USTF0",1738831811720,0.0316,98218.0,98211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831811920,0.15251814,98223.0,98211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831812126,0.2035362,98219.0,98217.0,0.2035399]
["bitfinex-derivatives","BTCF0:USTF0",1738831815025,0.2035362,98219.0,98217.0,0.2055399]
["bitfinex-derivatives","BTCF0:USTF0",1738831815423,0.2035362,98219.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831816617,0.00015278,98224.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831816815,0.2035313,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831817619,0.2035313,98223.0,98222.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1738831817921,0.2035313,98223.0,98222.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1738831819018,0.2035313,98223.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831822928,0.00015278,98224.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831823838,0.20367908,98224.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831824133,0.20367908,98224.0,98222.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1738831824332,0.20367908,98224.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831825331,0.20367908,98224.0,98222.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1738831825528,0.20367908,98224.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831826830,0.13461804,98223.0,98222.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738831827034,0.13461804,98223.0,98222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831827523,0.13461804,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831827720,0.13461804,98223.0,98222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831831231,0.13461804,98223.0,98222.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738831835133,0.00015278,98224.0,98223.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1738831835631,0.00015278,98224.0,98222.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738831835840,0.2035279,98223.0,98222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831836338,0.00015278,98224.0,98222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738831836639,0.00015278,98224.0,98223.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1738831837027,0.00015278,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831837626,0.00015278,98224.0,98223.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1738831838239,0.00015278,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831841040,0.1381195,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831841244,0.1368695,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831841639,0.3403953,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831841939,0.3403953,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831844033,0.44682,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831846443,0.44682,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831848049,0.2432942,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831851449,0.2035242,98225.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831852452,0.2035242,98225.0,98223.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1738831852648,0.2035242,98225.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831854151,0.2035258,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831855344,0.2035258,98224.0,98223.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1738831855543,0.2035258,98224.0,98223.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1738831858051,0.2035258,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831859752,0.2530221,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831860447,0.4102963,98224.0,98208.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1738831860655,0.0784544,98220.0,98208.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1738831860850,0.0325,98219.0,98208.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1738831861447,0.2035385,98218.0,98208.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1738831861647,0.2035531,98211.0,98208.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1738831862045,0.2035531,98211.0,98208.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738831862553,0.2035559,98210.0,98208.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738831865253,0.2035559,98210.0,98208.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1738831865451,0.2045559,98210.0,98208.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738831866762,0.2035569,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831867956,0.2035652,98205.0,98199.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738831869257,0.2045652,98205.0,98204.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738831869972,0.2045652,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831872056,0.21457365,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831877168,0.35857156,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831883971,0.57537365,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831887772,0.001,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831894677,0.05050288,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831898186,0.001,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831906795,0.001,98205.0,98204.0,0.20572008]
["bitfinex-derivatives","BTCF0:USTF0",1738831918296,0.05050143,98205.0,98204.0,0.20572008]
["bitfinex-derivatives","BTCF0:USTF0",1738831918691,0.25406663,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831922203,0.2045652,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831932817,0.35010538,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831933618,0.38190538,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831936515,0.28587278,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831940420,0.38848044,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831946930,0.28587289,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831948221,0.05050769,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831948628,0.05050769,98205.0,98204.0,0.06455278]
["bitfinex-derivatives","BTCF0:USTF0",1738831948929,0.05050769,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831950829,0.001,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831953727,0.15118498,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831954825,0.35475018,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831956135,0.15118498,98205.0,98204.0,0.30042008]
["bitfinex-derivatives","BTCF0:USTF0",1738831959630,0.35475018,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831961333,0.25407289,98205.0,98204.0,0.09685278]
["bitfinex-derivatives","BTCF0:USTF0",1738831962137,0.25407289,98205.0,98204.0,0.06455278]
["bitfinex-derivatives","BTCF0:USTF0",1738831966249,0.25407289,98205.0,98204.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738831966451,0.05050769,98205.0,98204.0,0.20572008]
["bitfinex-derivatives","BTCF0:USTF0",1738831966653,0.05050769,98205.0,98204.0,0.56652008]
["bitfinex-derivatives","BTCF0:USTF0",1738831967140,0.213523,98215.0,98206.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1738831967347,0.213523,98215.0,98214.0,0.5643465]
["bitfinex-derivatives","BTCF0:USTF0",1738831969444,0.214523,98215.0,98214.0,0.5653465]
["bitfinex-derivatives","BTCF0:USTF0",1738831969651,0.214523,98215.0,98214.0,0.5663465]
["bitfinex-derivatives","BTCF0:USTF0",1738831972558,0.001,98215.0,98214.0,0.5663465]
["bitfinex-derivatives","BTCF0:USTF0",1738831975651,0.001,98215.0,98214.0,0.57644181]
["bitfinex-derivatives","BTCF0:USTF0",1738831980558,0.063,98239.0,98214.0,0.37289531]
["bitfinex-derivatives","BTCF0:USTF0",1738831980762,0.0316,98239.0,98238.0,0.2034966]
["bitfinex-derivatives","BTCF0:USTF0",1738831982662,0.0316,98239.0,98238.0,0.21365646]
["bitfinex-derivatives","BTCF0:USTF0",1738831982852,0.0316,98239.0,98238.0,0.21465646]
["bitfinex-derivatives","BTCF0:USTF0",1738831983762,0.0316,98239.0,98238.0,0.21565646]
["bitfinex-derivatives","BTCF0:USTF0",1738831986456,0.15199628,98249.0,98238.0,0.21565646]
["bitfinex-derivatives","BTCF0:USTF0",1738831986457,0.15199628,98249.0,98248.0,0.2034757]
["bitfinex-derivatives","BTCF0:USTF0",1738831986660,0.15199628,98249.0,98248.0,0.5642757]
["bitfinex-derivatives","BTCF0:USTF0",1738831988263,0.0315,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738831988565,0.0315,98254.0,98253.0,0.2034653]
["bitfinex-derivatives","BTCF0:USTF0",1738831989661,0.0315,98254.0,98253.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1738831990263,0.0315,98254.0,98253.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1738831991759,0.0315,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831994764,0.2349632,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738831999471,0.2034904,98241.0,98238.0,0.5642966]
["bitfinex-derivatives","BTCF0:USTF0",1738831999771,0.0328,98240.0,98238.0,0.5642966]
["bitfinex-derivatives","BTCF0:USTF0",1738831999966,0.2034946,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832000171,0.2035111,98231.0,98230.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738832001163,0.2035111,98231.0,98229.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832002067,0.2045111,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832002262,0.2045111,98231.0,98229.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832002458,0.2045111,98231.0,98228.0,0.13439863]
["bitfinex-derivatives","BTCF0:USTF0",1738832002459,0.5643133,98230.0,98228.0,0.13439863]
["bitfinex-derivatives","BTCF0:USTF0",1738832002658,0.5643133,98230.0,98228.0,0.03459863]
["bitfinex-derivatives","BTCF0:USTF0",1738832002871,0.5643133,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832003171,0.2035257,98224.0,98223.0,0.24353382]
["bitfinex-derivatives","BTCF0:USTF0",1738832004775,0.2035257,98224.0,98223.0,0.24453382]
["bitfinex-derivatives","BTCF0:USTF0",1738832005269,0.2065257,98224.0,98223.0,0.24453382]
["bitfinex-derivatives","BTCF0:USTF0",1738832006673,0.003,98224.0,98223.0,0.24453382]
["bitfinex-derivatives","BTCF0:USTF0",1738832007176,0.23455216,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832010079,0.23455216,98224.0,98223.0,0.2045278]
["bitfinex-derivatives","BTCF0:USTF0",1738832010877,0.003,98224.0,98223.0,0.2045278]
["bitfinex-derivatives","BTCF0:USTF0",1738832011675,0.00015239,98233.0,98223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738832011871,0.00015239,98233.0,98232.0,0.5643091]
["bitfinex-derivatives","BTCF0:USTF0",1738832014693,0.00015239,98233.0,98232.0,0.5653091]
["bitfinex-derivatives","BTCF0:USTF0",1738832015983,0.00015239,98233.0,98232.0,0.5663091]
["bitfinex-derivatives","BTCF0:USTF0",1738832016377,0.20367879,98233.0,98232.0,0.5663091]
["bitfinex-derivatives","BTCF0:USTF0",1738832018991,0.20367879,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832019886,0.20367879,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832020383,0.20367879,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832022089,0.00015239,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832022391,0.00015239,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832023193,0.00015239,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832023491,0.00015239,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832025697,0.00015239,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832025890,0.00015239,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832026292,0.20367889,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832029794,0.25316826,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832029998,0.25316826,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832030195,0.25320966,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832031295,0.25320966,98233.0,98232.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738832031498,0.25320966,98233.0,98232.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738832031897,0.25320966,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832032097,0.25320966,98233.0,98232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832032482,0.25320966,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832037402,0.25320966,98233.0,98232.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1738832037602,0.25320966,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832037800,0.20372029,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832044309,0.00019379,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832045000,0.0496833,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832051905,0.00019379,98233.0,98232.0,0.2055286]
["bitfinex-derivatives","BTCF0:USTF0",1738832058320,0.1523633,98249.0,98232.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1738832058517,0.1523633,98249.0,98248.0,0.5642955]
["bitfinex-derivatives","BTCF0:USTF0",1738832059817,0.14,98260.0,98248.0,0.5642955]
["bitfinex-derivatives","BTCF0:USTF0",1738832059818,0.213523,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832060018,0.213523,98254.0,98253.0,0.2034851]
["bitfinex-derivatives","BTCF0:USTF0",1738832061213,0.213523,98254.0,98253.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1738832062620,0.213523,98254.0,98253.0,0.21587637]
["bitfinex-derivatives","BTCF0:USTF0",1738832063624,0.23207134,98254.0,98253.0,0.01239127]
["bitfinex-derivatives","BTCF0:USTF0",1738832063827,0.23207134,98254.0,98253.0,0.21587637]
["bitfinex-derivatives","BTCF0:USTF0",1738832068825,0.14,98260.0,98253.0,0.01239127]
["bitfinex-derivatives","BTCF0:USTF0",1738832069126,0.14,98260.0,98259.0,0.2034727]
["bitfinex-derivatives","BTCF0:USTF0",1738832070519,0.3434706,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832070918,0.3434706,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832071327,0.14,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832072823,0.18947573,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832079221,0.14,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832080034,0.14,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832080536,0.14,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832084936,0.14,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832085132,0.14,98260.0,98259.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1738832085733,0.14,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832096046,0.18947586,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832100249,0.27906058,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832101646,0.48253118,98260.0,98259.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738832102152,0.48253118,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832103358,0.3434706,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832104352,0.14,98260.0,98251.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832104650,0.2034872,98252.0,98251.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832106947,0.2044872,98252.0,98251.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832107458,0.2044872,98252.0,98247.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1738832107459,0.2034929,98250.0,98247.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1738832107956,0.2034955,98248.0,98247.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1738832108761,0.2035079,98242.0,98241.0,0.21341865]
["bitfinex-derivatives","BTCF0:USTF0",1738832109652,0.2035079,98242.0,98241.0,0.2035082]
["bitfinex-derivatives","BTCF0:USTF0",1738832110646,0.2045079,98242.0,98241.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1738832111348,0.2045079,98242.0,98241.0,0.21484835]
["bitfinex-derivatives","BTCF0:USTF0",1738832112454,0.2045079,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832113661,0.301,98242.0,98228.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832113865,0.5643348,98229.0,98228.0,0.24405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832114060,0.5643348,98229.0,98228.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832114558,0.5643348,98229.0,98217.0,0.72704953]
["bitfinex-derivatives","BTCF0:USTF0",1738832114559,0.203541,98226.0,98225.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832115158,0.2135645,98226.0,98225.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832115350,0.203541,98226.0,98225.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832116551,0.205541,98226.0,98225.0,0.19405102]
["bitfinex-derivatives","BTCF0:USTF0",1738832118459,0.2035452,98224.0,98223.0,0.203546]
["bitfinex-derivatives","BTCF0:USTF0",1738832119255,0.05149619,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832119765,0.04949619,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832120762,0.05149619,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832121253,0.002,98226.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832123563,0.002,98226.0,98217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738832123763,0.2035597,98217.0,98216.0,0.20371449]
["bitfinex-derivatives","BTCF0:USTF0",1738832124952,0.203551,98222.0,98221.0,0.2035506]
["bitfinex-derivatives","BTCF0:USTF0",1738832126369,0.04063916,98228.0,98216.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832126370,0.2035553,98220.0,98216.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832126555,0.2035561,98219.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832126851,0.2035594,98218.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832127256,0.002,98222.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832127456,0.2035597,98217.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832127952,0.2035597,98217.0,98216.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832129471,0.2035597,98217.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832129669,0.2035597,98217.0,98216.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832130565,0.2035597,98217.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832130868,0.5663597,98217.0,98216.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738832131097,0.2035949,98200.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832131671,0.2035949,98200.0,98197.0,0.20512817]
["bitfinex-derivatives","BTCF0:USTF0",1738832132057,0.2035949,98200.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832133072,0.2055949,98200.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832134264,0.002,98200.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832134465,0.2035991,98198.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832136671,0.2035991,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832136970,0.2045991,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832138668,0.001,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832139864,0.2045991,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832142068,0.001,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832150869,0.204599,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832151773,0.001,98198.0,98197.0,0.20512837]
["bitfinex-derivatives","BTCF0:USTF0",1738832160282,0.001,98198.0,98197.0,0.56592837]
["bitfinex-derivatives","BTCF0:USTF0",1738832161576,0.00015269,98209.0,98208.0,0.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1738832162386,0.00015269,98209.0,98208.0,0.2356783]
["bitfinex-derivatives","BTCF0:USTF0",1738832162972,0.00315269,98209.0,98208.0,0.2356783]
["bitfinex-derivatives","BTCF0:USTF0",1738832165182,0.00315269,98209.0,98208.0,0.24596713]
["bitfinex-derivatives","BTCF0:USTF0",1738832166081,0.00315269,98209.0,98208.0,0.2356783]
["bitfinex-derivatives","BTCF0:USTF0",1738832168988,9e-08,98209.0,98208.0,0.2356783]
["bitfinex-derivatives","BTCF0:USTF0",1738832170680,9e-08,98209.0,98208.0,0.4539783]
["bitfinex-derivatives","BTCF0:USTF0",1738832171490,9e-08,98209.0,98208.0,0.4990183]
["bitfinex-derivatives","BTCF0:USTF0",1738832171685,9e-08,98209.0,98208.0,0.4218783]
["bitfinex-derivatives","BTCF0:USTF0",1738832171991,0.20357629,98209.0,98208.0,0.4218783]
["bitfinex-derivatives","BTCF0:USTF0",1738832173880,0.20357629,98209.0,98208.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738832175993,0.20357629,98209.0,98208.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738832176495,9e-08,98209.0,98202.0,0.30469994]
["bitfinex-derivatives","BTCF0:USTF0",1738832176687,0.2035887,98203.0,98202.0,0.30469994]
["bitfinex-derivatives","BTCF0:USTF0",1738832176887,0.3608,98205.0,98199.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1738832177094,0.2035917,98202.0,98199.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1738832177594,0.2035933,98201.0,98199.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1738832178299,0.3608,98205.0,98203.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1738832178595,0.0955,98208.0,98207.0,0.2035804]
["bitfinex-derivatives","BTCF0:USTF0",1738832180391,0.2990783,98208.0,98207.0,0.2035804]
["bitfinex-derivatives","BTCF0:USTF0",1738832183807,0.2035887,98203.0,98202.0,0.2035897]
["bitfinex-derivatives","BTCF0:USTF0",1738832185604,0.0955,98208.0,98199.0,0.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1738832185909,0.3608,98204.0,98199.0,0.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1738832186612,0.2035949,98200.0,98199.0,0.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1738832189305,0.25309936,98200.0,98199.0,0.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1738832190706,0.04950446,98200.0,98197.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1738832190912,0.04950446,98200.0,98190.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832191096,0.5644136,98191.0,98190.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832193003,0.5644136,98191.0,98190.0,0.00215269]
["bitfinex-derivatives","BTCF0:USTF0",1738832193510,0.5644136,98191.0,98190.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738832201004,0.2036468,98175.0,98174.0,0.2036486]
["bitfinex-derivatives","BTCF0:USTF0",1738832203014,0.2036468,98175.0,98174.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1738832203213,0.2036468,98175.0,98174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738832203809,0.2036376,98180.0,98179.0,0.2036335]
["bitfinex-derivatives","BTCF0:USTF0",1738832204008,0.00015278,98184.0,98183.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1738832205816,0.20378088,98184.0,98183.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1738832209608,0.00015278,98184.0,98183.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1738832218120,0.00015278,98184.0,98183.0,0.2674302]
["bitfinex-derivatives","BTCF0:USTF0",1738832219820,0.20378088,98184.0,98183.0,0.2674302]
["bitfinex-derivatives","BTCF0:USTF0",1738832221423,0.00015278,98184.0,98183.0,0.2674302]
["bitfinex-derivatives","BTCF0:USTF0",1738832222122,0.14444916,98184.0,98183.0,0.2674302]
["bitfinex-derivatives","BTCF0:USTF0",1738832226132,0.11402658,98184.0,98183.0,0.2674302]
["bitfinex-derivatives","BTCF0:USTF0",1738832227031,0.24303151,98195.0,98183.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738832227239,0.24303151,98195.0,98194.0,0.5644073]
["bitfinex-derivatives","BTCF0:USTF0",1738832228229,0.24303151,98195.0,98194.0,0.7327073]
["bitfinex-derivatives","BTCF0:USTF0",1738832229930,0.00015278,98199.0,98198.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738832233637,0.00015278,98199.0,98198.0,0.564399]
["bitfinex-derivatives","BTCF0:USTF0",1738832236531,0.00015278,98199.0,98198.0,0.57462543]
["bitfinex-derivatives","BTCF0:USTF0",1738832238739,0.00015278,98199.0,98194.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738832239044,0.2036053,98196.0,98195.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1738832239431,0.00015278,98199.0,98198.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738832240039,0.20374978,98199.0,98198.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738832241238,0.00015278,98199.0,98198.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1738832241542,0.00015278,98199.0,98198.0,0.564399]
["bitfinex-derivatives","BTCF0:USTF0",1738832241840,0.00015278,98199.0,98198.0,0.609399]
["bitfinex-derivatives","BTCF0:USTF0",1738832242044,0.15250212,98213.0,98212.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1738832243839,0.15250212,98213.0,98212.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1738832244039,0.15250212,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832244447,0.2035671,98214.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832244645,0.2035671,98214.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832246749,0.2035671,98214.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832246950,0.2035671,98214.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832248248,0.2035671,98214.0,98212.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1738832249352,0.2035671,98214.0,98213.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738832249745,0.2035555,98220.0,98218.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1738832249941,0.2035555,98220.0,98219.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738832250146,0.2035555,98220.0,98219.0,0.1535555]
["bitfinex-derivatives","BTCF0:USTF0",1738832251055,0.2035555,98220.0,98219.0,0.1545555]
["bitfinex-derivatives","BTCF0:USTF0",1738832251958,0.2035555,98220.0,98219.0,0.1555555]
["bitfinex-derivatives","BTCF0:USTF0",1738832253255,0.10627234,98228.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832253445,0.2035432,98225.0,98224.0,0.2035449]
["bitfinex-derivatives","BTCF0:USTF0",1738832254857,0.2035432,98225.0,98224.0,0.2045449]
["bitfinex-derivatives","BTCF0:USTF0",1738832255343,0.10627234,98228.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832255551,0.10627234,98228.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832255857,0.0963,98228.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832256052,0.2998373,98228.0,98225.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738832256954,0.2998373,98228.0,98225.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1738832257360,0.2035393,98227.0,98225.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1738832258163,0.2035393,98227.0,98225.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738832259058,0.564341,98226.0,98225.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738832259868,0.203541,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832260256,0.203541,98226.0,98225.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738832260559,0.33086051,98226.0,98225.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738832264468,0.33086051,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832264866,0.25303785,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832268663,0.2035659,98214.0,98213.0,0.2035666]
["bitfinex-derivatives","BTCF0:USTF0",1738832270166,0.2035659,98214.0,98213.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1738832270369,0.2035659,98214.0,98213.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738832270370,0.2045659,98214.0,98213.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738832274070,0.001,98214.0,98213.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738832277271,0.05050041,98214.0,98213.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738832278569,0.25406631,98214.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832278765,0.05050041,98214.0,98209.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832278969,0.5643742,98210.0,98209.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832279370,0.2036074,98194.0,98191.0,0.2036123]
["bitfinex-derivatives","BTCF0:USTF0",1738832279571,0.2036074,98194.0,98193.0,0.20513701]
["bitfinex-derivatives","BTCF0:USTF0",1738832281276,0.2036074,98194.0,98193.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738832281476,0.2066074,98194.0,98193.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738832282374,0.003,98194.0,98193.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738832288682,0.2066073,98194.0,98193.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738832297590,0.003,98194.0,98174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738832297791,0.564426,98185.0,98174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738832298091,0.564426,98185.0,98174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738832298292,0.2036467,98175.0,98174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738832299592,0.2036467,98175.0,98174.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738832299794,0.2036467,98175.0,98174.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738832300589,0.2046467,98175.0,98174.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738832301087,0.2046467,98175.0,98174.0,0.2380488]
["bitfinex-derivatives","BTCF0:USTF0",1738832301401,0.2076467,98175.0,98174.0,0.2360488]
["bitfinex-derivatives","BTCF0:USTF0",1738832303094,0.004,98175.0,98174.0,0.2360488]
["bitfinex-derivatives","BTCF0:USTF0",1738832309600,0.2076467,98175.0,98174.0,0.2360488]
["bitfinex-derivatives","BTCF0:USTF0",1738832310795,0.2076467,98175.0,98174.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1738832313303,0.2036571,98170.0,98169.0,0.77838302]
["bitfinex-derivatives","BTCF0:USTF0",1738832313605,0.2036571,98170.0,98169.0,0.77770302]
["bitfinex-derivatives","BTCF0:USTF0",1738832315502,0.2036571,98170.0,98169.0,0.21324492]
["bitfinex-derivatives","BTCF0:USTF0",1738832315808,0.2046571,98170.0,98169.0,0.21324492]
["bitfinex-derivatives","BTCF0:USTF0",1738832316103,0.2046571,98170.0,98169.0,0.18254492]
["bitfinex-derivatives","BTCF0:USTF0",1738832319497,0.2046571,98170.0,98169.0,0.13254492]
["bitfinex-derivatives","BTCF0:USTF0",1738832320910,0.2036628,98168.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832321111,0.3608,98167.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832321514,0.2036654,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832324210,0.2336654,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832328213,0.24376237,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832329114,0.21376237,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832329314,0.21376237,98166.0,98165.0,0.20382028]
["bitfinex-derivatives","BTCF0:USTF0",1738832329509,0.26329236,98166.0,98165.0,0.20382028]
["bitfinex-derivatives","BTCF0:USTF0",1738832331011,0.26329236,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832331913,0.36597122,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832332513,0.36597122,98166.0,98165.0,0.20382028]
["bitfinex-derivatives","BTCF0:USTF0",1738832336521,0.21376237,98166.0,98165.0,0.20382028]
["bitfinex-derivatives","BTCF0:USTF0",1738832336817,0.3608,98167.0,98166.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1738832338818,0.15220885,98177.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832339017,0.5644447,98176.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832340115,0.5654447,98176.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832340321,0.3618,98176.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832341125,0.3658,98176.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832342320,0.005,98176.0,98175.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738832360739,0.005,98176.0,98175.0,0.5644467]
["bitfinex-derivatives","BTCF0:USTF0",1738832363940,0.2036,98198.0,98197.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1738832364137,0.3608,98201.0,98200.0,0.2035949]
["bitfinex-derivatives","BTCF0:USTF0",1738832365535,0.3638,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832365735,0.003,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832367033,0.002,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832367436,0.23450819,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832367943,0.23450819,98201.0,98200.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1738832368443,0.23350819,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832368741,0.23350819,98201.0,98200.0,0.21466607]
["bitfinex-derivatives","BTCF0:USTF0",1738832370145,0.43710099,98201.0,98200.0,0.21466607]
["bitfinex-derivatives","BTCF0:USTF0",1738832370439,0.43710099,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832372045,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832373546,0.21500851,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832379251,0.36062484,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832382352,0.26451995,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832383052,0.43361995,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832387952,0.38410851,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832391155,0.21500851,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832394855,0.21500851,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832398659,0.36744748,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832400269,0.15343897,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832400458,0.35703177,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832402066,0.34553423,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832402967,0.51463423,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832403165,0.14194143,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832405066,0.14194143,98201.0,98200.0,0.5653949]
["bitfinex-derivatives","BTCF0:USTF0",1738832406064,0.001,98201.0,98200.0,0.5653949]
["bitfinex-derivatives","BTCF0:USTF0",1738832406271,0.001,98201.0,98200.0,0.57562939]
["bitfinex-derivatives","BTCF0:USTF0",1738832417178,0.2045928,98201.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832417475,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832418175,0.21462948,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832423776,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832423972,0.001,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832424173,0.001,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832429874,0.2045928,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832430580,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832432282,0.2045928,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832432574,0.001,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832434985,0.2045928,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832435377,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832437588,0.2045928,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832438873,0.001,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832441983,0.2045928,98201.0,98200.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738832442892,0.2045928,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832443586,0.25410052,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832451996,0.35699705,98201.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832455193,0.2036115,98192.0,98191.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832455494,0.2036115,98192.0,98184.0,0.18283604]
["bitfinex-derivatives","BTCF0:USTF0",1738832455495,0.203626,98185.0,98184.0,0.18283604]
["bitfinex-derivatives","BTCF0:USTF0",1738832456200,0.2036254,98186.0,98185.0,0.2036231]
["bitfinex-derivatives","BTCF0:USTF0",1738832458098,0.2046254,98186.0,98185.0,0.2036231]
["bitfinex-derivatives","BTCF0:USTF0",1738832458900,0.2086254,98186.0,98185.0,0.2036231]
["bitfinex-derivatives","BTCF0:USTF0",1738832459088,0.2036343,98181.0,98180.0,0.20516411]
["bitfinex-derivatives","BTCF0:USTF0",1738832460000,0.2036343,98181.0,98180.0,0.00152781]
["bitfinex-derivatives","BTCF0:USTF0",1738832460199,0.5644343,98181.0,98180.0,0.00152781]
["bitfinex-derivatives","BTCF0:USTF0",1738832460698,0.2036426,98177.0,98176.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832462102,0.36132001,98181.0,98176.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832462294,0.3608,98181.0,98176.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832462500,0.2036236,98177.0,98176.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832463707,0.5644175,98181.0,98180.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1738832466407,0.3608,98181.0,98180.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1738832466706,0.01039001,98183.0,98182.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1738832466900,0.35584875,98186.0,98176.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738832467199,0.35584875,98186.0,98185.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738832468503,0.15224345,98186.0,98185.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738832468707,0.15724345,98186.0,98185.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738832469902,0.005,98186.0,98185.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738832475111,0.00015278,98190.0,98189.0,0.2035977]
["bitfinex-derivatives","BTCF0:USTF0",1738832478019,0.00115278,98190.0,98189.0,0.2035977]
["bitfinex-derivatives","BTCF0:USTF0",1738832483314,0.00115278,98190.0,98189.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1738832483521,0.15224345,98213.0,98212.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1738832483710,0.15224345,98213.0,98212.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1738832484614,0.15324345,98213.0,98212.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1738832485719,0.15324345,98213.0,98212.0,0.57574842]
["bitfinex-derivatives","BTCF0:USTF0",1738832485918,0.00015278,98222.0,98212.0,0.37219842]
["bitfinex-derivatives","BTCF0:USTF0",1738832486219,0.00015278,98222.0,98221.0,0.5643314]
["bitfinex-derivatives","BTCF0:USTF0",1738832487913,0.00015278,98222.0,98221.0,0.5653314]
["bitfinex-derivatives","BTCF0:USTF0",1738832488317,0.00015278,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832489424,0.00015278,98222.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832492322,0.03135278,98222.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832493316,0.00015278,98222.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832496132,0.00015278,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832497333,0.36095278,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832498826,0.56448208,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832500727,0.20368208,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832503328,0.00015278,98222.0,98206.0,0.3718623]
["bitfinex-derivatives","BTCF0:USTF0",1738832503527,0.2035605,98207.0,98206.0,0.3718623]
["bitfinex-derivatives","BTCF0:USTF0",1738832503940,0.2035605,98207.0,98206.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738832504634,0.2035605,98207.0,98206.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738832505139,0.2035605,98207.0,98206.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738832505726,0.2035605,98207.0,98206.0,0.3738626]
["bitfinex-derivatives","BTCF0:USTF0",1738832506123,0.2035605,98207.0,98206.0,0.2055626]
["bitfinex-derivatives","BTCF0:USTF0",1738832507122,0.2035605,98207.0,98206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832509438,0.2035605,98207.0,98206.0,0.2055626]
["bitfinex-derivatives","BTCF0:USTF0",1738832512141,0.2362424,98216.0,98215.0,0.2035439]
["bitfinex-derivatives","BTCF0:USTF0",1738832512635,0.24631865,98216.0,98215.0,0.2035439]
["bitfinex-derivatives","BTCF0:USTF0",1738832513544,0.24731865,98216.0,98215.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1738832513737,0.21461865,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832514443,0.2035564,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832515845,0.2035564,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832516541,0.2055564,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832520147,0.35598537,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832523753,0.2055564,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832526347,0.002,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832526542,0.18285839,98220.0,98219.0,0.2035356]
["bitfinex-derivatives","BTCF0:USTF0",1738832526744,0.18285839,98220.0,98219.0,0.5643356]
["bitfinex-derivatives","BTCF0:USTF0",1738832527047,0.18285839,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832527246,0.18285839,98221.0,98220.0,0.2340336]
["bitfinex-derivatives","BTCF0:USTF0",1738832528547,0.18285839,98221.0,98220.0,0.2350336]
["bitfinex-derivatives","BTCF0:USTF0",1738832529953,0.18285839,98221.0,98220.0,0.2360336]
["bitfinex-derivatives","BTCF0:USTF0",1738832531451,0.2035179,98228.0,98220.0,0.2360336]
["bitfinex-derivatives","BTCF0:USTF0",1738832532856,0.2035179,98228.0,98220.0,0.2350336]
["bitfinex-derivatives","BTCF0:USTF0",1738832533062,0.01003708,98229.0,98220.0,0.2360336]
["bitfinex-derivatives","BTCF0:USTF0",1738832533959,0.20368398,98222.0,98220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738832534168,0.20368398,98222.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832536263,0.00015278,98222.0,98220.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1738832540569,0.18285839,98239.0,98221.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1738832540869,0.18285839,98239.0,98238.0,0.5642963]
["bitfinex-derivatives","BTCF0:USTF0",1738832543276,0.0318,98258.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832543461,0.2034581,98257.0,98255.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1738832543661,0.0318,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832543960,0.2034735,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832544866,0.2034632,98255.0,98254.0,0.2034598]
["bitfinex-derivatives","BTCF0:USTF0",1738832545064,0.2034653,98253.0,98250.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1738832545672,0.2034676,98252.0,98250.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1738832546770,0.2034676,98252.0,98250.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1738832547569,0.2034676,98252.0,98250.0,0.2054699]
["bitfinex-derivatives","BTCF0:USTF0",1738832547965,0.2034676,98252.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832548162,0.04948017,98251.0,98250.0,0.2044715]
["bitfinex-derivatives","BTCF0:USTF0",1738832548368,0.04948017,98251.0,98250.0,0.2054715]
["bitfinex-derivatives","BTCF0:USTF0",1738832549068,0.04948017,98251.0,98250.0,0.2373715]
["bitfinex-derivatives","BTCF0:USTF0",1738832551668,0.01031262,98262.0,98250.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738832551871,0.01031262,98262.0,98259.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738832552374,0.2034196,98276.0,98259.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738832552577,0.01023338,98269.0,98259.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738832552771,0.2034344,98268.0,98259.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738832553074,0.01023338,98269.0,98259.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738832553277,0.01023338,98269.0,98259.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1738832555378,0.01023338,98269.0,98259.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738832557581,0.0508497,98286.0,98259.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738832557782,0.2034195,98276.0,98259.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738832558375,0.0508497,98286.0,98259.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738832558583,0.2034199,98275.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832559282,0.01001081,98270.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832561777,0.15187637,98264.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832564168,0.35532037,98264.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832564575,0.15187637,98264.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832565081,0.2034452,98263.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832565477,0.15187637,98264.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832566284,0.2360327,98269.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832567382,0.15187637,98287.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832567583,0.0307,98281.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832567783,0.2034159,98277.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832567976,0.0103667,98276.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832568575,0.2034198,98275.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832568776,0.2034233,98274.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832570877,0.2034261,98272.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832571076,0.0103667,98276.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832571280,0.0307,98281.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832571883,0.2341073,98281.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832572788,0.07830724,98280.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832572983,0.01032099,98277.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832580080,0.2034231,98274.0,98259.0,0.2367528]
["bitfinex-derivatives","BTCF0:USTF0",1738832580286,0.01032099,98277.0,98259.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738832580887,0.01032099,98277.0,98259.0,0.9270528]
["bitfinex-derivatives","BTCF0:USTF0",1738832581089,0.2034178,98276.0,98259.0,0.9270528]
["bitfinex-derivatives","BTCF0:USTF0",1738832582289,0.15187637,98278.0,98259.0,0.9270528]
["bitfinex-derivatives","BTCF0:USTF0",1738832582290,0.15187637,98278.0,98259.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738832582600,0.15187637,98278.0,98277.0,0.5642156]
["bitfinex-derivatives","BTCF0:USTF0",1738832583394,0.0322,98297.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832583594,0.2033935,98288.0,98281.0,0.2034073]
["bitfinex-derivatives","BTCF0:USTF0",1738832584400,0.2033957,98287.0,98281.0,0.5642073]
["bitfinex-derivatives","BTCF0:USTF0",1738832584799,0.00994438,98288.0,98281.0,0.5642073]
["bitfinex-derivatives","BTCF0:USTF0",1738832584800,0.2033854,98292.0,98291.0,0.2033866]
["bitfinex-derivatives","BTCF0:USTF0",1738832586105,0.2033854,98292.0,98291.0,0.2043866]
["bitfinex-derivatives","BTCF0:USTF0",1738832586805,0.2033854,98292.0,98291.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1738832586995,0.25284595,98292.0,98291.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1738832587999,0.26313732,98292.0,98291.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1738832590706,0.21367677,98292.0,98291.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1738832591504,0.21367677,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832594701,0.01029137,98292.0,98291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832594908,0.15224184,98296.0,98295.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1738832595707,0.16262276,98296.0,98295.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1738832595912,0.36599896,98296.0,98295.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1738832596423,0.36599896,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832596626,0.2033845,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832597720,0.2033907,98289.0,98288.0,0.2033917]
["bitfinex-derivatives","BTCF0:USTF0",1738832598224,0.2033907,98289.0,98288.0,0.5641917]
["bitfinex-derivatives","BTCF0:USTF0",1738832599716,0.2033907,98289.0,98288.0,0.5651917]
["bitfinex-derivatives","BTCF0:USTF0",1738832599916,0.2053907,98289.0,98288.0,0.5661917]
["bitfinex-derivatives","BTCF0:USTF0",1738832600117,0.002,98289.0,98288.0,0.5661917]
["bitfinex-derivatives","BTCF0:USTF0",1738832600317,0.4535,98324.0,98299.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1738832600512,0.45402001,98324.0,98299.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1738832600720,0.00993611,98318.0,98312.0,0.5641431]
["bitfinex-derivatives","BTCF0:USTF0",1738832601322,0.19280124,98321.0,98312.0,0.5641431]
["bitfinex-derivatives","BTCF0:USTF0",1738832601627,0.18284482,98321.0,98312.0,0.5641431]
["bitfinex-derivatives","BTCF0:USTF0",1738832602526,0.18284482,98321.0,98312.0,0.5661431]
["bitfinex-derivatives","BTCF0:USTF0",1738832602915,1e-08,98313.0,98312.0,0.5661431]
["bitfinex-derivatives","BTCF0:USTF0",1738832603421,1e-08,98313.0,98312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832604122,1e-08,98324.0,98312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832604322,1e-08,98324.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832604718,0.2033245,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832605626,0.2033245,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832606027,0.2033245,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832606227,0.2033245,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832607728,0.2033245,98321.0,98320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832617431,0.2033245,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832618331,0.203369,98309.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832619533,0.203369,98309.0,98308.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738832619731,0.263669,98309.0,98308.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1738832620231,0.263669,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738832620435,0.263669,98309.0,98292.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1738832620436,0.2034023,98293.0,98292.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1738832621642,0.2054023,98293.0,98292.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1738832621941,0.2074023,98293.0,98292.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1738832623744,0.004,98293.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832624042,0.2034209,98284.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832625741,0.2064209,98284.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832625941,0.2168066,98284.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832626133,0.0133857,98284.0,98260.0,0.11927397]
["bitfinex-derivatives","BTCF0:USTF0",1738832626335,0.2034747,98258.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832626634,0.2034747,98258.0,98249.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738832626941,0.2034913,98250.0,98249.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738832628237,0.2034913,98250.0,98249.0,0.2044924]
["bitfinex-derivatives","BTCF0:USTF0",1738832628939,0.2034812,98255.0,98254.0,0.2034817]
["bitfinex-derivatives","BTCF0:USTF0",1738832629131,0.00015261,98259.0,98258.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1738832629936,0.20362521,98259.0,98258.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1738832630929,0.2034809,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832631130,0.00015261,98259.0,98249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738832631131,0.2034913,98250.0,98249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738832631827,0.2034913,98250.0,98249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738832632228,0.2034933,98249.0,98248.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738832632939,0.00015261,98259.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832633130,0.2034834,98254.0,98253.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1738832634442,0.2034834,98254.0,98253.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1738832635244,0.2034834,98254.0,98253.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1738832638151,0.2034834,98254.0,98253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738832640047,0.2035099,98241.0,98240.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832640248,0.5643099,98241.0,98240.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832641247,0.5643099,98241.0,98240.0,0.00815261]
["bitfinex-derivatives","BTCF0:USTF0",1738832641840,0.5703099,98241.0,98240.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1738832642240,0.5703099,98241.0,98240.0,0.20566461]
["bitfinex-derivatives","BTCF0:USTF0",1738832642646,0.58021899,98241.0,98240.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832642844,0.58221899,98241.0,98240.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832652950,0.61251899,98241.0,98240.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738832654851,0.61251899,98241.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832654852,0.40900909,98241.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832655053,0.2035327,98230.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832658157,0.2045327,98230.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832658351,0.2065327,98230.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832663854,0.2065327,98230.0,98229.0,0.20506153]
["bitfinex-derivatives","BTCF0:USTF0",1738832664562,0.21669314,98230.0,98229.0,0.20506153]
["bitfinex-derivatives","BTCF0:USTF0",1738832669361,0.21669314,98230.0,98229.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1738832669863,0.21669314,98230.0,98229.0,0.20506153]
["bitfinex-derivatives","BTCF0:USTF0",1738832671664,0.003,98230.0,98229.0,0.20506153]
["bitfinex-derivatives","BTCF0:USTF0",1738832676755,0.003,98230.0,98229.0,0.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1738832677162,0.0001527,98239.0,98229.0,0.01152098]
["bitfinex-derivatives","BTCF0:USTF0",1738832677461,0.0001527,98239.0,98238.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1738832677971,0.0001527,98239.0,98238.0,0.2658161]
["bitfinex-derivatives","BTCF0:USTF0",1738832678161,0.0011527,98239.0,98238.0,0.2658161]
["bitfinex-derivatives","BTCF0:USTF0",1738832678662,0.0031527,98239.0,98238.0,0.2658161]
["bitfinex-derivatives","BTCF0:USTF0",1738832678861,0.0021527,98239.0,98238.0,0.2658161]
["bitfinex-derivatives","BTCF0:USTF0",1738832679167,0.0071527,98239.0,98238.0,0.2658161]
["bitfinex-derivatives","BTCF0:USTF0",1738832681467,0.0071527,98239.0,98230.0,0.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1738832681769,0.2035272,98233.0,98230.0,0.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1738832682762,0.2035272,98233.0,98231.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738832684461,0.2065272,98233.0,98231.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738832684864,0.2045272,98233.0,98231.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738832685063,0.2085272,98233.0,98231.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738832685561,0.2075272,98233.0,98231.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738832685760,0.2085272,98233.0,98231.0,0.38649827]
["bitfinex-derivatives","BTCF0:USTF0",1738832686370,0.2075272,98233.0,98231.0,0.38649827]
["bitfinex-derivatives","BTCF0:USTF0",1738832686569,0.2045272,98233.0,98231.0,0.38649827]
["bitfinex-derivatives","BTCF0:USTF0",1738832686768,0.005,98233.0,98231.0,0.38649827]
["bitfinex-derivatives","BTCF0:USTF0",1738832688272,0.0001527,98239.0,98238.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1738832688473,0.0001527,98239.0,98238.0,0.5643161]
["bitfinex-derivatives","BTCF0:USTF0",1738832689769,0.0021527,98239.0,98238.0,0.5643161]
["bitfinex-derivatives","BTCF0:USTF0",1738832690670,0.0071527,98239.0,98238.0,0.5643161]
["bitfinex-derivatives","BTCF0:USTF0",1738832692867,0.0071527,98239.0,98238.0,0.6274161]
["bitfinex-derivatives","BTCF0:USTF0",1738832694772,0.3608,98260.0,98259.0,0.2034726]
["bitfinex-derivatives","BTCF0:USTF0",1738832694977,0.2034692,98261.0,98260.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1738832697164,0.2054692,98261.0,98260.0,0.2044706]
["bitfinex-derivatives","BTCF0:USTF0",1738832697770,0.2064692,98261.0,98260.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738832699077,0.2064692,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832707882,0.003,98261.0,98251.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832708089,0.5642871,98252.0,98251.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832708989,0.5642871,98252.0,98244.0,0.18274752]
["bitfinex-derivatives","BTCF0:USTF0",1738832708990,0.2035016,98245.0,98244.0,0.18274752]
["bitfinex-derivatives","BTCF0:USTF0",1738832709989,0.2035016,98245.0,98244.0,0.13274752]
["bitfinex-derivatives","BTCF0:USTF0",1738832710880,0.2055016,98245.0,98244.0,0.13274752]
["bitfinex-derivatives","BTCF0:USTF0",1738832711191,0.2085016,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832711486,0.21855827,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832712479,0.2035202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832712794,0.5643202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832713679,0.5683202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832715290,0.61780795,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832716282,0.61780795,98236.0,98235.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738832716483,0.61780795,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832719796,0.5683202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832721587,0.3648,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832721989,0.3648,98236.0,98235.0,0.0639527]
["bitfinex-derivatives","BTCF0:USTF0",1738832722291,0.3648,98236.0,98235.0,0.0969527]
["bitfinex-derivatives","BTCF0:USTF0",1738832723882,0.3648,98236.0,98235.0,0.300475]
["bitfinex-derivatives","BTCF0:USTF0",1738832725195,0.01020937,98245.0,98235.0,0.300475]
["bitfinex-derivatives","BTCF0:USTF0",1738832725196,0.0001527,98245.0,98235.0,0.4577527]
["bitfinex-derivatives","BTCF0:USTF0",1738832725383,0.0001527,98245.0,98244.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738832726383,0.0011527,98245.0,98244.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738832726699,0.0051527,98245.0,98244.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738832727197,0.0051527,98245.0,98244.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1738832727399,0.0051527,98245.0,98244.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1738832727798,0.0061527,98245.0,98244.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1738832743706,0.0061527,98245.0,98244.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1738832743908,0.0061527,98245.0,98244.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1738832746007,0.0061527,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832746308,0.2096543,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832746607,0.2096543,98245.0,98240.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1738832746608,0.2035182,98241.0,98240.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1738832747712,0.2055182,98241.0,98240.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1738832748804,0.2035182,98237.0,98236.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738832749804,0.002,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832750315,0.05048851,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832750614,0.04948851,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832751004,0.05248851,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832751707,0.05348851,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832753511,0.25699841,98241.0,98240.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738832753709,0.2035202,98236.0,98235.0,0.2036749]
["bitfinex-derivatives","BTCF0:USTF0",1738832754012,0.2035202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832754404,0.5643202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832755006,0.5653202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832756010,0.5673202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832760211,0.3638,98236.0,98235.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738832761325,0.5673202,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832762423,0.003,98236.0,98235.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738832762626,0.003,98236.0,98235.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738832763820,0.00074585,98236.0,98235.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738832764429,0.0001527,98245.0,98244.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738832764726,0.0001527,98245.0,98244.0,0.5643037]
["bitfinex-derivatives","BTCF0:USTF0",1738832765726,0.0011527,98245.0,98244.0,0.5643037]
["bitfinex-derivatives","BTCF0:USTF0",1738832766127,0.0011527,98245.0,98244.0,0.7782837]
["bitfinex-derivatives","BTCF0:USTF0",1738832766326,0.15235289,98248.0,98244.0,0.7782837]
["bitfinex-derivatives","BTCF0:USTF0",1738832766327,0.15235289,98248.0,98247.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1738832766527,0.15235289,98248.0,98247.0,0.5642975]
["bitfinex-derivatives","BTCF0:USTF0",1738832767134,0.15235289,98268.0,98267.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1738832767319,0.15235289,98268.0,98267.0,0.564256]
["bitfinex-derivatives","BTCF0:USTF0",1738832769430,0.15235289,98268.0,98267.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1738832769733,0.15235289,98268.0,98267.0,0.566256]
["bitfinex-derivatives","BTCF0:USTF0",1738832771744,0.15235289,98276.0,98274.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738832772835,0.15235289,98276.0,98274.0,0.2044415]
["bitfinex-derivatives","BTCF0:USTF0",1738832773224,0.15235289,98276.0,98274.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1738832773431,0.15235289,98276.0,98275.0,0.2034395]
["bitfinex-derivatives","BTCF0:USTF0",1738832775236,0.15235289,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832775632,0.15235289,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832776433,0.0001527,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832782534,0.0001527,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832783734,0.0001527,98277.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832785336,0.0001527,98277.0,98276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832786941,0.3609527,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832787144,0.3609527,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832787145,0.37128528,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832787340,0.064,98276.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832788437,0.064,98276.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832789043,0.064,98276.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832789243,0.064,98276.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832791346,0.18282347,98273.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832792245,0.0325,98272.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832794140,0.0335,98272.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832795152,0.1522957,98271.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832797446,0.1532957,98271.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832798646,0.23329772,98271.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832803952,0.001,98271.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832811142,0.001,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832812752,0.001,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832813450,0.001,98271.0,98270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832816353,0.0504678,98271.0,98270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832817048,0.0504678,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832817648,0.02991481,98271.0,98270.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738832818657,0.02891481,98271.0,98270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738832818859,0.02991481,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832819948,0.001,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832821060,0.001,98271.0,98270.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738832826356,0.15240973,98295.0,98270.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1738832826563,0.15240973,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832826953,0.15240973,98299.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832827961,0.15240973,98299.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832828357,0.15240973,98299.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832828565,0.15240973,98299.0,98294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832829157,0.15240973,98299.0,98294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832830560,0.00015196,98306.0,98294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832830767,0.00015196,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832832451,0.00015196,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832833166,0.00015196,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832836661,0.00015196,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832838062,0.00015196,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832838359,0.00015196,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832838563,0.00015196,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832838762,0.00015196,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832838965,0.04960185,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832841070,0.04960185,98306.0,98305.0,0.3730525]
["bitfinex-derivatives","BTCF0:USTF0",1738832847074,0.00015196,98306.0,98305.0,0.3730525]
["bitfinex-derivatives","BTCF0:USTF0",1738832852877,0.00015196,98306.0,98305.0,0.3720525]
["bitfinex-derivatives","BTCF0:USTF0",1738832853063,0.00015196,98306.0,98305.0,0.3730525]
["bitfinex-derivatives","BTCF0:USTF0",1738832853462,0.00015196,98306.0,98305.0,0.3720525]
["bitfinex-derivatives","BTCF0:USTF0",1738832853671,0.00015196,98306.0,98305.0,0.5413525]
["bitfinex-derivatives","BTCF0:USTF0",1738832856170,0.15206052,98328.0,98305.0,1.4613525]
["bitfinex-derivatives","BTCF0:USTF0",1738832856371,0.15206052,98328.0,98327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738832856577,0.15206052,98328.0,98327.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1738832857782,0.15206052,98328.0,98327.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1738832858778,0.15206052,98328.0,98327.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1738832859180,0.0322,98347.0,98327.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1738832859381,0.0322,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832859580,0.0100387,98343.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832859886,0.0322,98347.0,98327.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1738832860074,0.0322,98347.0,98327.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1738832860275,0.0322,98347.0,98329.0,0.11922561]
["bitfinex-derivatives","BTCF0:USTF0",1738832860979,0.0322,98347.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832861485,0.01008236,98345.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832862674,0.01008236,98345.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832862874,0.3608,98341.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832863075,0.3608,98341.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832863775,0.3608,98341.0,98327.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738832863981,0.11922561,98340.0,98327.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738832864781,0.11922561,98340.0,98327.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738832865280,0.0644,98339.0,98327.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1738832865684,0.18252847,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832866985,0.18452847,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832869786,0.18452847,98328.0,98327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832869787,0.002,98328.0,98327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832869986,0.002,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832871088,0.001,98328.0,98327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832871289,0.002,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832871587,0.002,98328.0,98327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832876178,0.002,98328.0,98327.0,0.3720383]
["bitfinex-derivatives","BTCF0:USTF0",1738832883498,0.002,98328.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832886907,0.002,98328.0,98327.0,0.72218138]
["bitfinex-derivatives","BTCF0:USTF0",1738832888809,0.002,98328.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832891609,0.05143757,98328.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832894503,0.14558595,98328.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832897727,0.12908595,98328.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832898616,0.21284422,98338.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832898617,0.15247243,98332.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832900903,0.15247243,98332.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832905109,0.09351937,98331.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832906410,0.09351937,98331.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832906614,0.09351937,98331.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832906805,0.09351937,98331.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832907005,0.09351937,98331.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832909613,0.09351937,98330.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832910706,0.09351937,98330.0,98327.0,0.5403383]
["bitfinex-derivatives","BTCF0:USTF0",1738832910919,0.09351937,98330.0,98327.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1738832912314,0.09351937,98330.0,98328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738832913008,0.21284422,98339.0,98328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738832913208,0.21284422,98339.0,98329.0,0.0781996]
["bitfinex-derivatives","BTCF0:USTF0",1738832913917,0.21284422,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832916018,0.21284422,98339.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832916523,0.15256141,98337.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832917221,0.15256141,98337.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832917816,0.15256141,98337.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832918018,0.15256141,98337.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832919825,0.09198243,98336.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832920921,0.09198243,98336.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832921115,0.09198243,98336.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832923626,0.09198243,98335.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832925625,0.09198243,98335.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832925928,0.09198243,98335.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832927029,0.14141964,98334.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832930629,0.1525691,98339.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832932325,0.1525691,98339.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738832932529,0.1525691,98339.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738832933420,0.1525691,98339.0,98333.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738832934922,0.1525691,98339.0,98333.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738832935121,0.04943721,98345.0,98333.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738832935122,0.1525691,98338.0,98333.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738832935531,0.1525691,98338.0,98333.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738832937123,0.1525691,98338.0,98334.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738832938131,0.1525691,98338.0,98335.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738832939129,0.1525691,98353.0,98337.0,0.18184308]
["bitfinex-derivatives","BTCF0:USTF0",1738832939325,0.1525691,98353.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738832940221,0.1525691,98353.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832940427,0.0781996,98350.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832940727,0.0938,98349.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832941634,0.0938,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832941828,0.0938,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832942029,0.0938,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832942533,0.0938,98349.0,98340.0,0.36295252]
["bitfinex-derivatives","BTCF0:USTF0",1738832942724,0.0938,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832943535,0.0938,98349.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832948339,0.2032703,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832949439,0.2032703,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738832949631,0.2032703,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832965039,0.2032703,98348.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832965040,0.23976883,98348.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832965242,0.2032848,98341.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738832966349,0.2032765,98345.0,98344.0,0.2032777]
["bitfinex-derivatives","BTCF0:USTF0",1738832967943,0.2042765,98345.0,98344.0,0.2042777]
["bitfinex-derivatives","BTCF0:USTF0",1738832968247,0.2052765,98345.0,98344.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1738832971054,0.002,98345.0,98344.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1738832972347,0.2052765,98345.0,98344.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1738832973755,0.2052765,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832974056,0.2052765,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832977354,0.002,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832977557,0.05143297,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832978963,0.25470947,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832980364,0.33951208,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832982663,0.13623558,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832983657,0.33951208,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832984356,0.25470947,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832985063,0.25470947,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738832986152,0.25470947,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832991770,0.34010432,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832994471,0.13682782,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832995069,0.23619875,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738832998764,0.002,98345.0,98344.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738833000379,0.002,98345.0,98344.0,0.21523654]
["bitfinex-derivatives","BTCF0:USTF0",1738833002874,0.15249722,98347.0,98346.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738833003376,0.09158575,98354.0,98353.0,0.2032599]
["bitfinex-derivatives","BTCF0:USTF0",1738833003583,0.04943204,98356.0,98355.0,0.2032558]
["bitfinex-derivatives","BTCF0:USTF0",1738833007191,0.2032109,98377.0,98354.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738833007380,0.3608,98378.0,98367.0,0.0781996]
["bitfinex-derivatives","BTCF0:USTF0",1738833007577,0.3608,98378.0,98376.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738833009092,0.0631,98384.0,98383.0,0.2031979]
["bitfinex-derivatives","BTCF0:USTF0",1738833009894,0.032,98384.0,98383.0,0.2031979]
["bitfinex-derivatives","BTCF0:USTF0",1738833010693,0.032,98384.0,98383.0,0.2041979]
["bitfinex-derivatives","BTCF0:USTF0",1738833011296,0.1,98400.0,98390.0,0.2031834]
["bitfinex-derivatives","BTCF0:USTF0",1738833012394,0.2031723,98396.0,98390.0,0.2031834]
["bitfinex-derivatives","BTCF0:USTF0",1738833012601,0.2031723,98396.0,98390.0,0.2041834]
["bitfinex-derivatives","BTCF0:USTF0",1738833013299,0.2031795,98392.0,98390.0,0.2041834]
["bitfinex-derivatives","BTCF0:USTF0",1738833013494,0.2031795,98392.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833013998,0.2031958,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833014303,0.203203,98381.0,98377.0,0.2032095]
["bitfinex-derivatives","BTCF0:USTF0",1738833014601,0.203203,98381.0,98370.0,0.0781996]
["bitfinex-derivatives","BTCF0:USTF0",1738833015595,0.203203,98381.0,98373.0,0.2032186]
["bitfinex-derivatives","BTCF0:USTF0",1738833015790,0.203203,98381.0,98378.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1738833016194,0.0636,98383.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833016403,0.2032104,98377.0,98373.0,0.2032182]
["bitfinex-derivatives","BTCF0:USTF0",1738833016599,0.2032104,98377.0,98374.0,0.2032162]
["bitfinex-derivatives","BTCF0:USTF0",1738833016899,0.2032104,98377.0,98375.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1738833017101,0.2032104,98377.0,98372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833017491,0.2032104,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833017794,0.2052104,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833018000,0.2052104,98377.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833018201,0.2052104,98377.0,98376.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738833018796,0.004,98377.0,98376.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738833019504,0.004,98377.0,98376.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738833019802,0.003,98377.0,98376.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738833020396,0.003,98377.0,98376.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1738833020596,0.003,98377.0,98376.0,0.20516233]
["bitfinex-derivatives","BTCF0:USTF0",1738833022012,0.2062103,98377.0,98376.0,0.20516233]
["bitfinex-derivatives","BTCF0:USTF0",1738833022504,0.003,98377.0,98376.0,0.20516233]
["bitfinex-derivatives","BTCF0:USTF0",1738833024611,0.2062104,98377.0,98376.0,0.20516233]
["bitfinex-derivatives","BTCF0:USTF0",1738833024796,0.2062104,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833027301,0.003,98377.0,98360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738833027600,0.20324,98363.0,98350.0,0.0781996]
["bitfinex-derivatives","BTCF0:USTF0",1738833027800,0.0621,98362.0,98361.0,0.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1738833027996,0.0621,98362.0,98361.0,0.1532434]
["bitfinex-derivatives","BTCF0:USTF0",1738833028202,0.2032127,98376.0,98370.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738833028506,0.0628,98376.0,98370.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738833028708,0.2032208,98372.0,98370.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738833028907,0.0628,98376.0,98365.0,0.2032348]
["bitfinex-derivatives","BTCF0:USTF0",1738833029113,0.0628,98376.0,98371.0,0.2032208]
["bitfinex-derivatives","BTCF0:USTF0",1738833029306,0.2032198,98373.0,98371.0,0.2032208]
["bitfinex-derivatives","BTCF0:USTF0",1738833030410,0.0327,98372.0,98371.0,0.2032208]
["bitfinex-derivatives","BTCF0:USTF0",1738833030709,0.0327,98372.0,98371.0,0.2042208]
["bitfinex-derivatives","BTCF0:USTF0",1738833031109,0.0327,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833031609,0.08211943,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833031803,0.08511943,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833032700,0.08511943,98372.0,98371.0,0.2042208]
["bitfinex-derivatives","BTCF0:USTF0",1738833032899,0.08711943,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833035010,0.0377,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833036213,0.005,98372.0,98371.0,0.2052208]
["bitfinex-derivatives","BTCF0:USTF0",1738833036612,1e-07,98372.0,98371.0,1.4860208]
["bitfinex-derivatives","BTCF0:USTF0",1738833036809,0.00015225,98383.0,98382.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1738833037007,0.00015225,98383.0,98382.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738833038005,0.00215225,98383.0,98382.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738833040314,0.00215225,98383.0,98382.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738833042420,0.00215225,98383.0,98382.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1738833044714,0.13070886,98400.0,98399.0,0.2031649]
["bitfinex-derivatives","BTCF0:USTF0",1738833045027,0.21284422,98412.0,98411.0,0.2031402]
["bitfinex-derivatives","BTCF0:USTF0",1738833045217,0.21284422,98412.0,98411.0,0.6107402]
["bitfinex-derivatives","BTCF0:USTF0",1738833046012,0.21284422,98412.0,98411.0,0.5639402]
["bitfinex-derivatives","BTCF0:USTF0",1738833046323,0.21284422,98412.0,98411.0,0.6109002]
["bitfinex-derivatives","BTCF0:USTF0",1738833046524,0.0608,98436.0,98411.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1738833046725,0.0608,98436.0,98421.0,0.5639175]
["bitfinex-derivatives","BTCF0:USTF0",1738833047511,0.33477654,98437.0,98430.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738833047725,0.33477654,98437.0,98430.0,0.2500609]
["bitfinex-derivatives","BTCF0:USTF0",1738833049919,0.33477654,98437.0,98430.0,0.2510609]
["bitfinex-derivatives","BTCF0:USTF0",1738833050327,0.33477654,98437.0,98430.0,0.2520609]
["bitfinex-derivatives","BTCF0:USTF0",1738833050520,0.33477654,98437.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833051225,0.00152428,98441.0,98430.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738833051424,0.00152428,98441.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833052229,0.2030853,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833052827,0.00152428,98441.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833053829,0.00152428,98441.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833054416,0.2030848,98438.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833054929,0.2030848,98438.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833055629,0.2030848,98438.0,98436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833056830,0.00152428,98441.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833059123,0.00152428,98441.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833059335,0.00152428,98441.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833060031,0.203085,98438.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833062230,0.00152428,98441.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833063533,0.00152428,98441.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833063834,0.00152428,98441.0,98436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738833066439,0.00152428,98441.0,98439.0,0.2030812]
["bitfinex-derivatives","BTCF0:USTF0",1738833067827,0.00152428,98441.0,98439.0,0.2040812]
["bitfinex-derivatives","BTCF0:USTF0",1738833068923,0.00152428,98441.0,98439.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1738833069125,0.0319,98456.0,98439.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1738833069126,0.0319,98456.0,98452.0,0.2030551]
["bitfinex-derivatives","BTCF0:USTF0",1738833069329,0.18194859,98464.0,98463.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1738833070334,0.18194859,98464.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833070642,0.18194859,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833072234,0.18194859,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833074343,0.54274859,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833074642,0.2030489,98455.0,98454.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738833075643,0.2030364,98462.0,98454.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738833075950,0.2030364,98462.0,98454.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1738833076246,0.2030467,98457.0,98454.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1738833076632,0.2030467,98457.0,98454.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738833076836,0.2030467,98457.0,98454.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1738833077445,0.2030467,98457.0,98454.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1738833077650,0.2030481,98456.0,98454.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1738833080748,0.2030901,98435.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833081147,0.3608,98447.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833081341,0.0311,98446.0,98437.0,0.2030859]
["bitfinex-derivatives","BTCF0:USTF0",1738833081650,0.2030767,98442.0,98437.0,0.2030859]
["bitfinex-derivatives","BTCF0:USTF0",1738833081840,0.2030822,98439.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833082146,0.0311,98446.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833082147,0.001,98435.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833083348,0.2030845,98438.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833083750,0.001,98439.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833083943,0.203087,98437.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833084542,0.203087,98437.0,98434.0,0.00252384]
["bitfinex-derivatives","BTCF0:USTF0",1738833085051,0.2030901,98436.0,98434.0,0.00252384]
["bitfinex-derivatives","BTCF0:USTF0",1738833085253,0.001,98435.0,98434.0,0.00252384]
["bitfinex-derivatives","BTCF0:USTF0",1738833085454,0.0335,98435.0,98434.0,0.00252384]
["bitfinex-derivatives","BTCF0:USTF0",1738833085953,0.0325,98435.0,98434.0,0.00252384]
["bitfinex-derivatives","BTCF0:USTF0",1738833086455,0.0325,98435.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833086651,0.0335,98435.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833088463,0.2365902,98435.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738833089257,0.2365902,98435.0,98434.0,0.20461604]
["bitfinex-derivatives","BTCF0:USTF0",1738833091060,0.001,98435.0,98434.0,0.20461604]
["bitfinex-derivatives","BTCF0:USTF0",1738833094158,0.0308,98452.0,98434.0,0.56541604]
["bitfinex-derivatives","BTCF0:USTF0",1738833094364,0.01025606,98456.0,98434.0,0.56541604]
["bitfinex-derivatives","BTCF0:USTF0",1738833094365,0.0301,98458.0,98450.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738833095560,0.00115181,98451.0,98450.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738833096158,0.00015181,98451.0,98450.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1738833096362,0.00115181,98451.0,98450.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1738833096670,0.00115181,98451.0,98450.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1738833098167,0.00115181,98451.0,98450.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1738833098366,0.00115181,98451.0,98450.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1738833098673,0.00015181,98451.0,98450.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1738833098863,0.00015181,98451.0,98450.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1738833100958,0.00015181,98451.0,98450.0,0.21535474]
["bitfinex-derivatives","BTCF0:USTF0",1738833102671,0.00015181,98451.0,98450.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1738833105680,0.18194859,98473.0,98450.0,0.01214631]
["bitfinex-derivatives","BTCF0:USTF0",1738833105876,0.18194859,98473.0,98472.0,0.2030139]
["bitfinex-derivatives","BTCF0:USTF0",1738833106373,0.18194859,98473.0,98472.0,0.2339139]
["bitfinex-derivatives","BTCF0:USTF0",1738833107476,0.33717592,98502.0,98472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738833107683,0.24455536,98502.0,98491.0,0.5637747]
["bitfinex-derivatives","BTCF0:USTF0",1738833107976,0.24455536,98502.0,98491.0,0.6116147]
["bitfinex-derivatives","BTCF0:USTF0",1738833108370,0.06314422,98492.0,98491.0,0.9116147]
["bitfinex-derivatives","BTCF0:USTF0",1738833108577,0.02438414,98502.0,98501.0,0.2029541]
["bitfinex-derivatives","BTCF0:USTF0",1738833108767,0.3608,98525.0,98511.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1738833108972,0.3608,98525.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833109274,0.3608,98525.0,98500.0,0.32204351]
["bitfinex-derivatives","BTCF0:USTF0",1738833109275,0.202936,98510.0,98508.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738833109482,0.0658,98509.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833109773,0.11908921,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833109978,0.2029665,98495.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833110779,0.11908921,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833111079,0.00015195,98503.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833111274,0.00015195,98503.0,98493.0,0.2029705]
["bitfinex-derivatives","BTCF0:USTF0",1738833111675,0.00015195,98503.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833111878,0.202963,98497.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833112075,0.11908921,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833112076,0.2029706,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833112380,0.2029891,98484.0,98483.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738833112768,0.3608,98492.0,98483.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738833113076,0.5637745,98492.0,98483.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738833113471,0.3608,98492.0,98483.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738833113673,0.2029829,98488.0,98483.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738833114077,0.3608,98484.0,98483.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1738833114272,0.3588,98484.0,98483.0,0.00415226]
["bitfinex-derivatives","BTCF0:USTF0",1738833114868,0.5617891,98484.0,98483.0,0.00415226]
["bitfinex-derivatives","BTCF0:USTF0",1738833115880,0.2030138,98472.0,98449.0,0.54213508]
["bitfinex-derivatives","BTCF0:USTF0",1738833116073,0.3608,98472.0,98460.0,0.00990795]
["bitfinex-derivatives","BTCF0:USTF0",1738833116275,0.2030323,98464.0,98449.0,0.54213508]
["bitfinex-derivatives","BTCF0:USTF0",1738833116474,0.061,98463.0,98453.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1738833116675,0.061,98463.0,98449.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1738833116875,0.061,98463.0,98455.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1738833118582,0.061,98463.0,98461.0,0.5638349]
["bitfinex-derivatives","BTCF0:USTF0",1738833118768,0.061,98463.0,98461.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738833119570,0.061,98463.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833119769,0.2030439,98458.0,98455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833119975,0.2030439,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833120181,0.061,98463.0,98449.0,0.5638603]
["bitfinex-derivatives","BTCF0:USTF0",1738833120482,0.061,98463.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833120682,0.2030474,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833120881,0.2030474,98456.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833121072,0.3608,98458.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833121378,0.2030469,98456.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833122278,0.2030469,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833122487,0.3608,98458.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833122780,0.3608,98458.0,98449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738833123083,0.3608,98458.0,98449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738833123288,0.3608,98458.0,98447.0,0.2030639]
["bitfinex-derivatives","BTCF0:USTF0",1738833123779,0.3608,98458.0,98448.0,0.11908921]
["bitfinex-derivatives","BTCF0:USTF0",1738833123978,0.061,98463.0,98462.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1738833125176,0.061,98463.0,98461.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1738833125387,0.00015235,98466.0,98450.0,0.15238921]
["bitfinex-derivatives","BTCF0:USTF0",1738833126088,0.00015235,98466.0,98463.0,0.203032]
["bitfinex-derivatives","BTCF0:USTF0",1738833127387,0.00015235,98466.0,98465.0,0.2030283]
["bitfinex-derivatives","BTCF0:USTF0",1738833127987,0.00015235,98466.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833128293,0.2030297,98465.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833128486,0.00015235,98466.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833128683,0.2030363,98462.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833129578,0.2030363,98462.0,98460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738833130189,0.2030363,98462.0,98460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738833131187,0.00015235,98466.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833131790,0.00015235,98466.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833132294,0.00015235,98466.0,98464.0,0.2030297]
["bitfinex-derivatives","BTCF0:USTF0",1738833135286,0.00115235,98466.0,98464.0,0.2030297]
["bitfinex-derivatives","BTCF0:USTF0",1738833135484,5e-08,98466.0,98464.0,0.51302302]
["bitfinex-derivatives","BTCF0:USTF0",1738833135687,0.3608,98488.0,98487.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1738833135893,0.3608,98499.0,98495.0,0.2029665]
["bitfinex-derivatives","BTCF0:USTF0",1738833136089,0.3608,98499.0,98489.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1738833136392,0.3608,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833136586,0.3608,98499.0,98481.0,0.2029941]
["bitfinex-derivatives","BTCF0:USTF0",1738833136793,0.11908921,98491.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833136986,0.2029639,98497.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833137296,0.154351,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833137497,0.155351,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833138896,0.155351,98496.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833139097,0.153351,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833139489,0.002,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833139687,0.002,98496.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833139892,0.002,98496.0,98495.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1738833140097,0.001,98496.0,98495.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1738833140300,0.00015213,98498.0,98495.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1738833140996,0.00015213,98498.0,98497.0,0.2029623]
["bitfinex-derivatives","BTCF0:USTF0",1738833143799,0.3608,98520.0,98519.0,0.202917]
["bitfinex-derivatives","BTCF0:USTF0",1738833144701,0.3608,98520.0,98510.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738833144893,0.3608,98520.0,98514.0,0.2029257]
["bitfinex-derivatives","BTCF0:USTF0",1738833144894,0.47988921,98520.0,98514.0,0.2029257]
["bitfinex-derivatives","BTCF0:USTF0",1738833145094,0.47988921,98520.0,98511.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738833145289,0.3628,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833145700,0.3628,98520.0,98518.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1738833146294,0.3618,98520.0,98518.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1738833146606,0.3638,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833146997,0.3638,98520.0,98518.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1738833147898,0.003,98520.0,98518.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1738833149893,0.00056001,98560.0,98543.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738833150200,0.3608,98555.0,98543.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738833150903,0.3608,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833151107,0.00252292,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833152197,0.00252292,98544.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833152598,0.00152292,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833153505,0.00152292,98544.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833157503,0.20438832,98544.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833158403,0.202884,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738833158603,0.563684,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738833159806,0.563684,98535.0,98534.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738833162216,0.3608,98535.0,98534.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738833167713,0.5636839,98535.0,98534.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738833170719,0.3608,98535.0,98534.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738833172521,0.3608,98535.0,98534.0,0.20403825]
["bitfinex-derivatives","BTCF0:USTF0",1738833174916,0.00152292,98544.0,98543.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738833175419,0.00152292,98544.0,98542.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1738833175625,0.00152292,98544.0,98543.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738833176217,0.00252292,98544.0,98543.0,0.2038675]
["bitfinex-derivatives","BTCF0:USTF0",1738833176418,0.00352292,98544.0,98543.0,0.2048675]
["bitfinex-derivatives","BTCF0:USTF0",1738833178819,0.002,98544.0,98543.0,0.21521672]
["bitfinex-derivatives","BTCF0:USTF0",1738833179824,0.3608,98576.0,98575.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738833180611,0.3608,98576.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833180612,0.3608,98576.0,98570.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738833181927,0.3608,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833183121,0.4214,98576.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833183317,0.2028078,98572.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833184528,0.2028181,98567.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738833185727,0.2028181,98567.0,98566.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1738833186120,0.2028181,98567.0,98566.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738833186514,0.2028222,98565.0,98564.0,0.25485211]
["bitfinex-derivatives","BTCF0:USTF0",1738833186720,0.5636222,98565.0,98564.0,0.25485211]
["bitfinex-derivatives","BTCF0:USTF0",1738833187020,0.3608,98565.0,98542.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738833187222,0.03,98564.0,98563.0,0.2028263]
["bitfinex-derivatives","BTCF0:USTF0",1738833188914,0.031,98564.0,98563.0,0.2028263]
["bitfinex-derivatives","BTCF0:USTF0",1738833189317,0.001,98564.0,98563.0,0.2028263]
["bitfinex-derivatives","BTCF0:USTF0",1738833189521,0.00015158,98573.0,98572.0,0.2028078]
["bitfinex-derivatives","BTCF0:USTF0",1738833190325,0.00015158,98573.0,98572.0,0.5028078]
["bitfinex-derivatives","BTCF0:USTF0",1738833190526,0.3608,98588.0,98582.0,0.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1738833190929,0.3608,98588.0,98578.0,0.11908921]
["bitfinex-derivatives","BTCF0:USTF0",1738833191120,0.3608,98588.0,98584.0,0.2027828]
["bitfinex-derivatives","BTCF0:USTF0",1738833191318,0.3608,98588.0,98582.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738833191526,0.3608,98588.0,98586.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738833192029,0.1,98600.0,98595.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1738833192332,0.0966283,98600.0,98598.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1738833192520,0.0966283,98600.0,98599.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1738833192722,0.3608,98649.0,98599.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1738833192723,0.06240424,98637.0,98636.0,0.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1738833192925,0.06020424,98637.0,98636.0,0.6119962]
["bitfinex-derivatives","BTCF0:USTF0",1738833193226,0.06020424,98637.0,98636.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1738833193422,0.06020424,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833193617,0.3608,98660.0,98636.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1738833193823,0.3608,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833194822,0.3608,98660.0,98645.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738833195325,0.3608,98671.0,98645.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738833195632,0.3608,98663.0,98645.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738833196030,0.24340485,98646.0,98645.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738833196233,0.24340485,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833197428,0.44606065,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833197825,0.24340485,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833198332,0.001,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833200031,0.001,98646.0,98645.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738833200432,0.001,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833201031,0.001,98646.0,98645.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738833202431,0.001,98646.0,98645.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1738833203333,0.001,98646.0,98645.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1738833203729,0.001,98646.0,98645.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738833204044,0.001,98646.0,98645.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738833204234,0.001,98646.0,98645.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1738833205433,0.001,98646.0,98645.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738833206029,0.001,98646.0,98645.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738833207141,0.001,98646.0,98645.0,0.85881164]
["bitfinex-derivatives","BTCF0:USTF0",1738833207435,0.001,98646.0,98645.0,0.55881164]
["bitfinex-derivatives","BTCF0:USTF0",1738833209437,0.202618,98665.0,98645.0,0.55881164]
["bitfinex-derivatives","BTCF0:USTF0",1738833209638,0.202618,98665.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833210038,0.0633,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833211737,0.2026227,98663.0,98661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833211943,0.2026298,98659.0,98653.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738833212129,0.3608,98665.0,98653.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738833212432,0.2026316,98658.0,98653.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738833213030,0.09084518,98658.0,98653.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738833213438,0.3608,98654.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833213740,0.2026575,98646.0,98638.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1738833214234,0.3608,98654.0,98638.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1738833214443,0.2026595,98645.0,98635.0,0.24044861]
["bitfinex-derivatives","BTCF0:USTF0",1738833214827,0.2026595,98645.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833215028,0.2026451,98652.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833215435,0.3618,98654.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833215635,0.3628,98654.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833215837,0.002,98654.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833216029,0.3628,98654.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833216230,0.001,98652.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833216434,0.001,98652.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833216632,0.001,98645.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833217145,0.0938,98644.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833217337,0.0938,98644.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833218147,0.2026651,98642.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833218649,0.0938,98644.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833219237,0.0938,98644.0,98635.0,0.24044861]
["bitfinex-derivatives","BTCF0:USTF0",1738833219440,0.001,98642.0,98632.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738833219740,0.001,98642.0,98637.0,0.2026733]
["bitfinex-derivatives","BTCF0:USTF0",1738833219939,0.0958,98644.0,98642.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1738833220643,0.0948,98644.0,98642.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1738833220845,0.001,98644.0,98643.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738833221049,0.001,98644.0,98643.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1738833221241,0.0925,98664.0,98662.0,0.2026229]
["bitfinex-derivatives","BTCF0:USTF0",1738833221440,0.0925,98664.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833222947,0.3608,98710.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833223250,0.0316,98708.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833223453,0.0629,98699.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833223648,0.0629,98699.0,98690.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738833223836,0.0629,98699.0,98680.0,0.5633857]
["bitfinex-derivatives","BTCF0:USTF0",1738833224046,0.2025787,98684.0,98672.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1738833224248,0.3608,98692.0,98680.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833224643,0.2025646,98691.0,98680.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833224842,0.2025667,98690.0,98680.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833226143,0.3608,98692.0,98680.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833226144,0.3608,98692.0,98681.0,0.2025841]
["bitfinex-derivatives","BTCF0:USTF0",1738833226343,0.001,98690.0,98680.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833226747,0.001,98684.0,98680.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833227160,0.001,98684.0,98680.0,0.20373798]
["bitfinex-derivatives","BTCF0:USTF0",1738833227346,0.001,98690.0,98680.0,0.20373798]
["bitfinex-derivatives","BTCF0:USTF0",1738833227545,0.002,98690.0,98685.0,0.2025747]
["bitfinex-derivatives","BTCF0:USTF0",1738833227849,0.002,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833228349,0.001,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833229541,0.0629,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833229746,0.0629,98699.0,98689.0,0.53834335]
["bitfinex-derivatives","BTCF0:USTF0",1738833229953,0.0629,98699.0,98696.0,0.2025531]
["bitfinex-derivatives","BTCF0:USTF0",1738833230751,0.0639,98699.0,98696.0,0.2025531]
["bitfinex-derivatives","BTCF0:USTF0",1738833231151,0.0649,98699.0,98696.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1738833232056,0.0649,98699.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833232254,0.0649,98699.0,98698.0,0.2025492]
["bitfinex-derivatives","BTCF0:USTF0",1738833233045,0.002,98699.0,98698.0,0.50183777]
["bitfinex-derivatives","BTCF0:USTF0",1738833233249,0.001,98699.0,98698.0,0.50183777]
["bitfinex-derivatives","BTCF0:USTF0",1738833233453,0.002,98699.0,98698.0,0.30028857]
["bitfinex-derivatives","BTCF0:USTF0",1738833233654,0.001,98699.0,98698.0,0.30028857]
["bitfinex-derivatives","BTCF0:USTF0",1738833233848,0.002,98699.0,98698.0,0.30128857]
["bitfinex-derivatives","BTCF0:USTF0",1738833234444,0.1361278,98709.0,98698.0,0.30128857]
["bitfinex-derivatives","BTCF0:USTF0",1738833234649,0.1361278,98709.0,98698.0,0.50383707]
["bitfinex-derivatives","BTCF0:USTF0",1738833234850,0.1361278,98709.0,98698.0,0.30128857]
["bitfinex-derivatives","BTCF0:USTF0",1738833235051,0.0638,98712.0,98705.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738833235259,0.0638,98712.0,98707.0,0.2025287]
["bitfinex-derivatives","BTCF0:USTF0",1738833235755,0.0638,98712.0,98710.0,0.2025235]
["bitfinex-derivatives","BTCF0:USTF0",1738833236350,0.00152019,98719.0,98712.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1738833236553,0.00152019,98719.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833236554,0.001,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833236764,0.001,98712.0,98711.0,0.2025225]
["bitfinex-derivatives","BTCF0:USTF0",1738833237056,0.3608,98747.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833237257,0.3608,98747.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833237455,0.2024573,98743.0,98734.0,0.2024746]
["bitfinex-derivatives","BTCF0:USTF0",1738833237657,0.3608,98747.0,98734.0,0.2024746]
["bitfinex-derivatives","BTCF0:USTF0",1738833237855,0.3608,98747.0,98737.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1738833238055,0.3608,98756.0,98745.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1738833238249,0.3608,98756.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833238457,0.3608,98756.0,98734.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738833238656,0.2024598,98742.0,98734.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738833239347,0.2024598,98742.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833239550,0.2024598,98742.0,98736.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738833239755,0.2024598,98742.0,98738.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738833240253,0.03,98749.0,98738.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738833240653,0.2024539,98745.0,98738.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738833240861,0.2024539,98745.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833241062,0.0317,98753.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833241356,0.2024435,98750.0,98742.0,0.2024577]
["bitfinex-derivatives","BTCF0:USTF0",1738833241566,0.2024435,98750.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833241756,0.2024435,98750.0,98743.0,0.2024558]
["bitfinex-derivatives","BTCF0:USTF0",1738833242164,0.0317,98753.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833242366,0.0317,98753.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833242367,0.2024513,98746.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833242663,0.17727951,98750.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833242865,0.2024651,98739.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833243056,0.2024651,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833243449,0.2024406,98751.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833243649,0.0317,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833244051,0.0317,98753.0,98752.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738833244663,0.0305,98755.0,98752.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738833245155,0.2329341,98755.0,98752.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738833245560,0.2329341,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833245561,0.2024364,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833245766,0.2024364,98753.0,98746.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1738833245965,0.2024364,98753.0,98749.0,0.2024428]
["bitfinex-derivatives","BTCF0:USTF0",1738833246166,0.0305,98755.0,98752.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1738833246367,0.0305,98755.0,98752.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738833246570,0.0305,98755.0,98752.0,0.2044367]
["bitfinex-derivatives","BTCF0:USTF0",1738833246957,0.0305,98755.0,98752.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738833247166,0.0305,98755.0,98752.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1738833247366,0.0305,98755.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833247757,0.0305,98755.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833247958,0.2024364,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833249465,0.2024364,98753.0,98752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833249667,0.3608,98756.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833249863,0.3608,98756.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833250071,0.2024387,98752.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833250362,0.3608,98756.0,98745.0,0.563251]
["bitfinex-derivatives","BTCF0:USTF0",1738833250569,0.2873102,98754.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833251266,0.2873102,98754.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833251470,0.0848756,98754.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833251671,0.2024407,98751.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833251869,0.0316,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833252168,0.2024733,98735.0,98724.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1738833253059,0.0332,98743.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833253261,0.2024835,98730.0,98724.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1738833253667,0.2024937,98725.0,98724.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1738833253869,0.5632937,98725.0,98724.0,0.00151939]
["bitfinex-derivatives","BTCF0:USTF0",1738833255669,0.5632937,98725.0,98715.0,0.19043489]
["bitfinex-derivatives","BTCF0:USTF0",1738833255670,0.2025119,98716.0,98715.0,0.19043489]
["bitfinex-derivatives","BTCF0:USTF0",1738833255978,0.5633119,98716.0,98715.0,0.19043489]
["bitfinex-derivatives","BTCF0:USTF0",1738833257066,0.2025031,98721.0,98715.0,0.19043489]
["bitfinex-derivatives","BTCF0:USTF0",1738833257271,0.2025045,98720.0,98717.0,0.2025077]
["bitfinex-derivatives","BTCF0:USTF0",1738833257667,0.0322,98724.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833257871,0.0322,98724.0,98720.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1738833258070,0.0322,98724.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833258474,0.2025112,98717.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833258872,0.2025112,98717.0,98715.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1738833259275,0.2025112,98717.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833259876,0.5633112,98717.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833260074,0.0512,98716.0,98715.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738833260281,0.0512,98716.0,98695.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738833260282,0.2025476,98699.0,98695.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1738833260483,0.3608,98700.0,98697.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1738833260977,0.3608,98700.0,98699.0,0.2025464]
["bitfinex-derivatives","BTCF0:USTF0",1738833261170,0.36240001,98717.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833261375,0.3618,98717.0,98705.0,0.2025334]
["bitfinex-derivatives","BTCF0:USTF0",1738833261578,0.00015198,98709.0,98698.0,0.2649466]
["bitfinex-derivatives","BTCF0:USTF0",1738833261767,0.2025397,98703.0,98701.0,0.2025421]
["bitfinex-derivatives","BTCF0:USTF0",1738833262180,0.00015198,98709.0,98701.0,0.2025421]
["bitfinex-derivatives","BTCF0:USTF0",1738833262676,0.2025446,98700.0,98698.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738833262888,0.36095198,98709.0,98690.0,0.00167159]
["bitfinex-derivatives","BTCF0:USTF0",1738833263180,0.2025614,98692.0,98690.0,0.00167159]
["bitfinex-derivatives","BTCF0:USTF0",1738833264582,0.2025895,98678.0,98673.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1738833264781,0.2025759,98685.0,98678.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738833264980,0.2025759,98685.0,98670.0,0.11830009]
["bitfinex-derivatives","BTCF0:USTF0",1738833265182,0.0307,98691.0,98670.0,0.11830009]
["bitfinex-derivatives","BTCF0:USTF0",1738833265482,0.0307,98691.0,98667.0,0.29928857]
["bitfinex-derivatives","BTCF0:USTF0",1738833265483,0.3608,98700.0,98698.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1738833265677,0.00056001,98700.0,98698.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738833265878,0.11830009,98710.0,98694.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1738833266080,0.00015198,98709.0,98686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738833266381,0.00015198,98709.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833266574,0.2025445,98700.0,98697.0,0.5633492]
["bitfinex-derivatives","BTCF0:USTF0",1738833266777,0.2025445,98700.0,98698.0,0.2025478]
["bitfinex-derivatives","BTCF0:USTF0",1738833266778,0.2035445,98700.0,98698.0,0.2025478]
["bitfinex-derivatives","BTCF0:USTF0",1738833267272,0.001,98700.0,98698.0,0.2025478]
["bitfinex-derivatives","BTCF0:USTF0",1738833267879,0.203546,98700.0,98698.0,0.2025478]
["bitfinex-derivatives","BTCF0:USTF0",1738833268685,0.00015198,98709.0,98705.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1738833268686,0.2025315,98707.0,98705.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1738833269084,0.00115198,98709.0,98708.0,0.2025279]
["bitfinex-derivatives","BTCF0:USTF0",1738833269487,0.00015198,98709.0,98708.0,0.2025279]
["bitfinex-derivatives","BTCF0:USTF0",1738833270288,0.00115198,98709.0,98708.0,0.2025279]
["bitfinex-derivatives","BTCF0:USTF0",1738833270787,0.00115198,98709.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833270983,0.20367948,98709.0,98705.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738833271182,0.00115198,98709.0,98707.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1738833271383,0.00115198,98709.0,98708.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738833271677,0.00115198,98709.0,98708.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738833272392,0.00115198,98709.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833272393,0.2025285,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833272883,0.2025285,98708.0,98706.0,0.2025309]
["bitfinex-derivatives","BTCF0:USTF0",1738833273275,0.00015198,98709.0,98698.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1738833273481,0.00056001,98722.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833273688,0.11830009,98750.0,98735.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738833274190,0.202465,98740.0,98735.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738833274893,0.2024656,98739.0,98735.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738833275186,0.2024707,98737.0,98735.0,0.2034732]
["bitfinex-derivatives","BTCF0:USTF0",1738833275391,0.2024707,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833275791,0.2024707,98737.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833277090,0.2024549,98744.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833278090,0.00015198,98745.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833278286,0.2024576,98743.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833278489,0.20246,98742.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833278793,0.2024623,98741.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833279102,0.2024656,98739.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833279284,0.2024692,98737.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281079,0.00015198,98745.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281283,0.2024577,98743.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281478,0.2024642,98740.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281686,0.00015198,98745.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281687,0.2024655,98739.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833281885,0.00015198,98745.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833282187,0.20260528,98745.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833282584,0.2024557,98744.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833283899,0.2024695,98737.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833285085,0.2024833,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833286295,0.20399575,98736.0,98735.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1738833287391,0.2024833,98730.0,98729.0,0.5632828]
["bitfinex-derivatives","BTCF0:USTF0",1738833287988,0.2034833,98730.0,98729.0,0.5632828]
["bitfinex-derivatives","BTCF0:USTF0",1738833289003,0.2064833,98730.0,98729.0,0.5632828]
["bitfinex-derivatives","BTCF0:USTF0",1738833289292,0.004,98730.0,98729.0,0.5632828]
["bitfinex-derivatives","BTCF0:USTF0",1738833291697,0.2064833,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833292283,0.004,98730.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833292483,0.004,98730.0,98728.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738833292687,0.004,98730.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833292892,0.004,98730.0,98729.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1738833294300,0.2025041,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833294592,0.2025082,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833294990,0.2025082,98727.0,98726.0,0.20266208]
["bitfinex-derivatives","BTCF0:USTF0",1738833295188,0.204502,98730.0,98729.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1738833295390,0.204502,98730.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833295391,0.2025081,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833295693,0.002,98730.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833295889,0.2035081,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833296094,0.001,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833296295,0.001,98727.0,98726.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738833296895,0.001,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833297693,0.002,98727.0,98726.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833300102,0.2025245,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833300604,0.002,98727.0,98725.0,0.202512]
["bitfinex-derivatives","BTCF0:USTF0",1738833300800,0.002,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833300988,0.00151985,98736.0,98735.0,0.2024917]
["bitfinex-derivatives","BTCF0:USTF0",1738833301189,6e-08,98736.0,98735.0,0.5632917]
["bitfinex-derivatives","BTCF0:USTF0",1738833301395,0.00015198,98745.0,98744.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738833301693,0.00015198,98745.0,98744.0,0.5632732]
["bitfinex-derivatives","BTCF0:USTF0",1738833302608,0.00115198,98745.0,98744.0,0.5642732]
["bitfinex-derivatives","BTCF0:USTF0",1738833302901,0.00215198,98745.0,98744.0,0.5652732]
["bitfinex-derivatives","BTCF0:USTF0",1738833312206,0.77543198,98745.0,98726.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738833312504,0.77543198,98745.0,98720.0,0.47744637]
["bitfinex-derivatives","BTCF0:USTF0",1738833312505,0.3608,98730.0,98727.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1738833312706,0.3608,98730.0,98724.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738833313101,0.3608,98730.0,98727.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1738833313501,0.3608,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833314006,0.3608,98730.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833314312,0.3608,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833314617,0.36277814,98730.0,98721.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1738833314801,0.3608,98722.0,98721.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1738833315408,0.3608,98722.0,98710.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833315707,0.3608,98718.0,98710.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833317411,0.3618,98718.0,98710.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833318007,0.3618,98718.0,98704.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738833318214,0.3618,98718.0,98703.0,0.29920305]
["bitfinex-derivatives","BTCF0:USTF0",1738833318406,0.4584,98718.0,98703.0,0.29920305]
["bitfinex-derivatives","BTCF0:USTF0",1738833318906,0.4584,98718.0,98717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738833320105,0.4584,98718.0,98688.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738833320307,0.3608,98689.0,98686.0,0.23984092]
["bitfinex-derivatives","BTCF0:USTF0",1738833320511,0.2025902,98687.0,98686.0,0.23932092]
["bitfinex-derivatives","BTCF0:USTF0",1738833321605,0.2025902,98687.0,98686.0,0.24832092]
["bitfinex-derivatives","BTCF0:USTF0",1738833323108,0.2025902,98687.0,98686.0,0.24932092]
["bitfinex-derivatives","BTCF0:USTF0",1738833323415,0.2025902,98687.0,98686.0,0.24032092]
["bitfinex-derivatives","BTCF0:USTF0",1738833325009,0.3608,98689.0,98686.0,0.24032092]
["bitfinex-derivatives","BTCF0:USTF0",1738833325215,0.3608,98689.0,98687.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738833325815,0.00015198,98696.0,98687.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738833326017,0.00015198,98696.0,98695.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833326606,0.00015198,98696.0,98695.0,1.7025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833327105,0.00015198,98696.0,98695.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833327811,0.00315198,98696.0,98695.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833328626,0.20572498,98696.0,98688.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1738833328811,0.3608,98689.0,98688.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1738833329323,0.20880767,98689.0,98688.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1738833329817,0.20880767,98689.0,98688.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738833330405,0.20880767,98689.0,98688.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1738833330609,0.20880767,98689.0,98688.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738833332116,0.20880767,98689.0,98688.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738833332312,0.00020839,98696.0,98695.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833333423,0.00320839,98696.0,98695.0,0.2025738]
["bitfinex-derivatives","BTCF0:USTF0",1738833336425,0.00320839,98696.0,98676.0,0.41512011]
["bitfinex-derivatives","BTCF0:USTF0",1738833336624,0.00320839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833337627,0.00020839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833338227,0.00320839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833339724,0.00320839,98696.0,98688.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1738833339924,0.3608,98689.0,98688.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1738833342016,0.3608,98689.0,98688.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738833345234,0.00020839,98696.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833345534,0.00020839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833346824,0.00320839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833348422,0.00320839,98696.0,98695.0,0.38149476]
["bitfinex-derivatives","BTCF0:USTF0",1738833351328,0.00320839,98696.0,98695.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738833352836,0.2025847,98690.0,98689.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1738833353037,0.5633847,98690.0,98689.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1738833353942,0.5643847,98690.0,98689.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1738833355540,0.2025924,98686.0,98684.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738833356442,0.2025969,98684.0,98680.0,0.17892086]
["bitfinex-derivatives","BTCF0:USTF0",1738833356643,0.48074009,98690.0,98680.0,0.17892086]
["bitfinex-derivatives","BTCF0:USTF0",1738833356847,0.2026026,98681.0,98680.0,0.17892086]
["bitfinex-derivatives","BTCF0:USTF0",1738833357049,0.4796601,98690.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833357346,0.47910009,98690.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833357549,0.2026019,98682.0,98680.0,0.38452496]
["bitfinex-derivatives","BTCF0:USTF0",1738833358447,0.2025895,98688.0,98686.0,0.2025915]
["bitfinex-derivatives","BTCF0:USTF0",1738833359145,0.3608,98690.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833359348,0.2025944,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833359748,0.2026007,98682.0,98681.0,0.2026018]
["bitfinex-derivatives","BTCF0:USTF0",1738833361956,0.2026007,98682.0,98681.0,0.2046018]
["bitfinex-derivatives","BTCF0:USTF0",1738833362252,0.2026007,98682.0,98681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833362450,0.5634007,98682.0,98681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833362947,0.12858709,98696.0,98691.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738833362948,0.3608,98692.0,98691.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738833364745,0.00020839,98696.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833365042,5.714e-05,98708.0,98707.0,0.2025492]
["bitfinex-derivatives","BTCF0:USTF0",1738833365852,0.3608,98715.0,98714.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1738833367846,0.3698,98715.0,98714.0,0.2035349]
["bitfinex-derivatives","BTCF0:USTF0",1738833368449,0.3788,98715.0,98714.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1738833370051,0.3788,98715.0,98714.0,0.21463164]
["bitfinex-derivatives","BTCF0:USTF0",1738833371242,0.018,98715.0,98714.0,0.21463164]
["bitfinex-derivatives","BTCF0:USTF0",1738833371843,0.018,98715.0,98714.0,0.2377349]
["bitfinex-derivatives","BTCF0:USTF0",1738833372051,0.018,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833373656,0.3788,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833374657,0.3788,98715.0,98698.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833374854,0.5633656,98699.0,98698.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833375047,0.9241656,98699.0,98698.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833375944,0.9341501,98699.0,98698.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833376148,0.9381501,98699.0,98698.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833376550,0.9381501,98699.0,98698.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833377347,0.2026045,98681.0,98677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738833377552,0.3608,98678.0,98677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738833378359,0.3608,98679.0,98678.0,0.2026088]
["bitfinex-derivatives","BTCF0:USTF0",1738833379251,0.3608,98679.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833379571,0.5634067,98679.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833379764,0.2026108,98677.0,98676.0,0.00152011]
["bitfinex-derivatives","BTCF0:USTF0",1738833380864,0.2026108,98677.0,98676.0,0.00352011]
["bitfinex-derivatives","BTCF0:USTF0",1738833382360,0.2026108,98677.0,98676.0,0.00752011]
["bitfinex-derivatives","BTCF0:USTF0",1738833383059,0.5634108,98677.0,98676.0,0.00752011]
["bitfinex-derivatives","BTCF0:USTF0",1738833384365,0.5634108,98677.0,98676.0,0.00652011]
["bitfinex-derivatives","BTCF0:USTF0",1738833384668,0.2026189,98673.0,98672.0,0.1362162]
["bitfinex-derivatives","BTCF0:USTF0",1738833386163,0.2096189,98673.0,98672.0,0.1372162]
["bitfinex-derivatives","BTCF0:USTF0",1738833387866,0.3781189,98673.0,98672.0,0.1372162]
["bitfinex-derivatives","BTCF0:USTF0",1738833388668,0.39038453,98673.0,98672.0,0.1372162]
["bitfinex-derivatives","BTCF0:USTF0",1738833388862,0.39038453,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833390773,0.2026272,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833390968,0.5634272,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833391573,0.41264,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833391767,0.3608,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833391979,0.009,98673.0,98672.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1738833392162,0.002,98673.0,98672.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1738833393579,0.11830009,98682.0,98674.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1738833394172,0.3608,98679.0,98674.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1738833394366,0.01,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833394677,0.2126189,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833395076,0.2026272,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833395968,0.008,98673.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833396170,0.3608,98675.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833396377,0.006,98669.0,98668.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833396970,0.007,98669.0,98668.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833398371,0.001,98669.0,98668.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738833398675,0.001,98669.0,98668.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833399075,0.007,98669.0,98668.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833405484,0.007,98669.0,98668.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738833417991,0.007,98669.0,98668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738833419790,0.1753,98669.0,98668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738833419982,0.2026682,98649.0,98648.0,0.23959479]
["bitfinex-derivatives","BTCF0:USTF0",1738833420183,0.9242682,98649.0,98648.0,0.23959479]
["bitfinex-derivatives","BTCF0:USTF0",1738833421097,0.9242682,98649.0,98648.0,0.13488679]
["bitfinex-derivatives","BTCF0:USTF0",1738833421299,0.9242682,98649.0,98648.0,0.13688679]
["bitfinex-derivatives","BTCF0:USTF0",1738833421709,0.9242682,98649.0,98648.0,0.13788679]
["bitfinex-derivatives","BTCF0:USTF0",1738833422091,0.9242682,98649.0,98648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833422392,0.9262682,98649.0,98648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833422894,0.9262682,98649.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833422895,0.94562305,98649.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833423195,0.2026867,98640.0,98639.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738833423387,0.3608,98640.0,98639.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738833424696,0.3618,98640.0,98639.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1738833424998,0.3668,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833426698,0.5694867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833427597,0.5684867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833427796,0.5694867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833428199,0.5704867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833430298,0.3678,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833431000,0.5704867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833431797,0.3678,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833433010,0.5704867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833433507,0.3678,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833434706,0.5704867,98640.0,98639.0,0.00110171]
["bitfinex-derivatives","BTCF0:USTF0",1738833438108,0.0506729,98638.0,98626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833438309,0.2027134,98627.0,98626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833439311,0.2027134,98627.0,98626.0,0.04178601]
["bitfinex-derivatives","BTCF0:USTF0",1738833439517,0.2037134,98627.0,98626.0,0.04178601]
["bitfinex-derivatives","BTCF0:USTF0",1738833440114,0.2037134,98627.0,98626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833440912,0.2027134,98627.0,98626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738833441109,0.2037134,98627.0,98626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738833443811,0.2037134,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833449320,0.001,98627.0,98626.0,0.2037155]
["bitfinex-derivatives","BTCF0:USTF0",1738833460723,0.2037135,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833462029,0.001,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833463624,0.001,98627.0,98626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833468128,0.001,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833473035,0.1693,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833473340,0.001,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833476727,0.2037134,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833477231,0.5645134,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833483134,0.2037134,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833486335,0.001,98627.0,98626.0,0.2037155]
["bitfinex-derivatives","BTCF0:USTF0",1738833486537,0.001,98627.0,98626.0,0.5645155]
["bitfinex-derivatives","BTCF0:USTF0",1738833494741,0.46351169,98650.0,98626.0,0.5645155]
["bitfinex-derivatives","BTCF0:USTF0",1738833494742,0.3608,98650.0,98635.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738833494944,0.3608,98650.0,98636.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738833495336,0.3608,98650.0,98636.0,0.1456736]
["bitfinex-derivatives","BTCF0:USTF0",1738833495538,0.3608,98650.0,98649.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1738833495832,0.3668,98650.0,98649.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1738833496242,0.3758,98650.0,98649.0,0.2026682]
["bitfinex-derivatives","BTCF0:USTF0",1738833496939,0.3758,98650.0,98649.0,0.2036682]
["bitfinex-derivatives","BTCF0:USTF0",1738833497348,0.3758,98650.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833497644,0.5784662,98650.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833498146,0.5804662,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833499245,0.3778,98650.0,98649.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1738833500450,0.3778,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833502247,0.42707941,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833507052,0.3778,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833508349,0.017,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833508950,0.3778,98650.0,98649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833510054,0.2026847,98641.0,98640.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738833510354,0.2027216,98624.0,98615.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738833510652,0.2027292,98620.0,98619.0,0.2027285]
["bitfinex-derivatives","BTCF0:USTF0",1738833511649,0.3608,98623.0,98617.0,0.29920305]
["bitfinex-derivatives","BTCF0:USTF0",1738833511854,0.202732,98618.0,98617.0,0.29920305]
["bitfinex-derivatives","BTCF0:USTF0",1738833512946,0.202732,98618.0,98617.0,0.30120305]
["bitfinex-derivatives","BTCF0:USTF0",1738833513753,0.202732,98618.0,98617.0,0.30220305]
["bitfinex-derivatives","BTCF0:USTF0",1738833515053,0.563532,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833519956,0.3608,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833521250,0.5635319,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833522052,0.3608,98618.0,98617.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1738833523359,0.5635319,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833523654,0.3608,98618.0,98617.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1738833523849,0.5635319,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833526650,0.2027319,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833526850,0.3608,98622.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833527046,0.3608,98622.0,98621.0,0.2027257]
["bitfinex-derivatives","BTCF0:USTF0",1738833529060,0.3608,98622.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833529266,0.2027319,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833529469,0.2027319,98618.0,98617.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1738833529665,0.2027319,98618.0,98617.0,0.202734]
["bitfinex-derivatives","BTCF0:USTF0",1738833529862,0.3608,98622.0,98608.0,0.01009782]
["bitfinex-derivatives","BTCF0:USTF0",1738833530063,0.2027381,98615.0,98608.0,0.01009782]
["bitfinex-derivatives","BTCF0:USTF0",1738833530661,0.2027258,98621.0,98620.0,0.2027257]
["bitfinex-derivatives","BTCF0:USTF0",1738833531769,0.2027381,98615.0,98614.0,0.20626117]
["bitfinex-derivatives","BTCF0:USTF0",1738833533055,0.2027381,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833533262,0.2027381,98615.0,98614.0,0.20726117]
["bitfinex-derivatives","BTCF0:USTF0",1738833534069,0.5635381,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833534766,0.3608,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833536470,0.5635381,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833537355,0.3608,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833542764,0.5635381,98615.0,98614.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1738833543166,0.5635381,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833544773,0.5635381,98615.0,98614.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1738833545675,0.5635381,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833547080,0.3608,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833547662,0.563538,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833548875,0.202738,98615.0,98614.0,0.20926117]
["bitfinex-derivatives","BTCF0:USTF0",1738833549177,0.202738,98615.0,98614.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1738833549969,0.3608,98616.0,98614.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1738833550176,0.3608,98616.0,98615.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738833551076,0.563536,98616.0,98615.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738833552368,0.00060001,98628.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833552568,0.0100415,98667.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833552783,0.0100415,98667.0,98615.0,0.93067026]
["bitfinex-derivatives","BTCF0:USTF0",1738833552784,0.36136001,98671.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833552974,0.0327,98682.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833553170,0.11830009,98680.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833553574,0.3608,98674.0,98660.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738833553781,0.008,98667.0,98662.0,0.2026398]
["bitfinex-derivatives","BTCF0:USTF0",1738833553984,0.008,98667.0,98660.0,0.18235215]
["bitfinex-derivatives","BTCF0:USTF0",1738833554283,0.008,98667.0,98665.0,0.2026336]
["bitfinex-derivatives","BTCF0:USTF0",1738833555172,0.017,98667.0,98665.0,0.2026336]
["bitfinex-derivatives","BTCF0:USTF0",1738833555575,0.01052108,98670.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833556270,0.00152108,98670.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833556982,0.00152108,98670.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833557382,0.00152108,98670.0,98669.0,0.2026271]
["bitfinex-derivatives","BTCF0:USTF0",1738833557567,0.01052108,98670.0,98669.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1738833557979,0.01052108,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833558276,0.01952108,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833558671,0.01052108,98670.0,98669.0,0.2036271]
["bitfinex-derivatives","BTCF0:USTF0",1738833558881,0.01952108,98670.0,98669.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1738833562376,0.018,98670.0,98669.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1738833564581,0.009,98670.0,98669.0,0.6150837]
["bitfinex-derivatives","BTCF0:USTF0",1738833565577,0.00015206,98679.0,98678.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1738833565774,0.00015206,98679.0,98678.0,0.5634086]
["bitfinex-derivatives","BTCF0:USTF0",1738833566992,0.00915206,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833567183,0.00915206,98679.0,98678.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738833568081,0.00015206,98679.0,98678.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738833568286,0.00715206,98679.0,98678.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738833568488,0.01515206,98679.0,98678.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1738833569886,0.01515206,98679.0,98678.0,0.5654086]
["bitfinex-derivatives","BTCF0:USTF0",1738833570285,0.00815206,98679.0,98678.0,0.5644086]
["bitfinex-derivatives","BTCF0:USTF0",1738833570491,0.21075866,98679.0,98678.0,0.5644086]
["bitfinex-derivatives","BTCF0:USTF0",1738833570687,0.00815206,98679.0,98678.0,0.5644086]
["bitfinex-derivatives","BTCF0:USTF0",1738833580514,0.00815206,98679.0,98678.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738833582814,0.00152047,98698.0,98697.0,0.2025696]
["bitfinex-derivatives","BTCF0:USTF0",1738833583114,0.00152047,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833584313,0.00552047,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833584513,0.01352047,98698.0,98697.0,0.5643696]
["bitfinex-derivatives","BTCF0:USTF0",1738833585215,0.00552047,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833585402,0.00652047,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833586408,0.20908807,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833586609,0.20908807,98698.0,98697.0,0.2025696]
["bitfinex-derivatives","BTCF0:USTF0",1738833587416,0.00652047,98698.0,98697.0,0.2025696]
["bitfinex-derivatives","BTCF0:USTF0",1738833588009,0.00652047,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833589008,0.005,98698.0,98697.0,0.5633696]
["bitfinex-derivatives","BTCF0:USTF0",1738833599219,0.00015198,98707.0,98706.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1738833600327,0.00015198,98707.0,98706.0,0.2035511]
["bitfinex-derivatives","BTCF0:USTF0",1738833600529,0.00215198,98707.0,98706.0,0.2035511]
["bitfinex-derivatives","BTCF0:USTF0",1738833603329,0.00215198,98707.0,98706.0,0.21367408]
["bitfinex-derivatives","BTCF0:USTF0",1738833603628,0.00215198,98707.0,98706.0,0.72288572]
["bitfinex-derivatives","BTCF0:USTF0",1738833603823,0.00215198,98707.0,98706.0,1.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1738833604033,0.00215198,98707.0,98706.0,0.57447408]
["bitfinex-derivatives","BTCF0:USTF0",1738833604634,0.00215198,98707.0,98706.0,1.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1738833605130,0.00215198,98707.0,98706.0,0.57447408]
["bitfinex-derivatives","BTCF0:USTF0",1738833606529,0.00215198,98707.0,98706.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1738833606726,0.00215198,98707.0,98706.0,0.57647408]
["bitfinex-derivatives","BTCF0:USTF0",1738833607328,0.00015198,98707.0,98706.0,0.57847408]
["bitfinex-derivatives","BTCF0:USTF0",1738833607720,0.00015198,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833608034,0.20270108,98707.0,98706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738833608230,0.00015198,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833608423,0.20270108,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833608619,0.00015198,98707.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833609924,0.00015198,98707.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833610126,0.00015198,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833610930,0.00215198,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833611632,0.00015198,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833611832,0.00115198,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833612036,0.00115198,98707.0,98706.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738833613238,0.00115198,98707.0,98706.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738833617643,1e-08,98707.0,98706.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738833618135,1e-08,98707.0,98706.0,1.84664]
["bitfinex-derivatives","BTCF0:USTF0",1738833618835,1e-08,98707.0,98706.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1738833619342,1e-08,98707.0,98706.0,1.97415638]
["bitfinex-derivatives","BTCF0:USTF0",1738833619540,0.00015198,98716.0,98715.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1738833619735,0.00015198,98716.0,98715.0,1.07254434]
["bitfinex-derivatives","BTCF0:USTF0",1738833621145,0.00015198,98716.0,98715.0,1.07354434]
["bitfinex-derivatives","BTCF0:USTF0",1738833622940,0.00015198,98716.0,98715.0,0.6107327]
["bitfinex-derivatives","BTCF0:USTF0",1738833623745,0.00015198,98716.0,98715.0,0.62106668]
["bitfinex-derivatives","BTCF0:USTF0",1738833625437,0.00015198,98716.0,98715.0,2.12106668]
["bitfinex-derivatives","BTCF0:USTF0",1738833626638,0.00015198,98716.0,98715.0,2.30035892]
["bitfinex-derivatives","BTCF0:USTF0",1738833627336,0.3608,98741.0,98740.0,0.2024814]
["bitfinex-derivatives","BTCF0:USTF0",1738833627946,0.0319,98748.0,98734.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738833627947,0.0319,98748.0,98741.0,0.2024793]
["bitfinex-derivatives","BTCF0:USTF0",1738833628149,0.0319,98748.0,98741.0,0.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1738833628347,0.202445,98758.0,98741.0,0.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1738833628348,0.3608,98766.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833628650,0.0932,98764.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833628850,0.00015198,98757.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833629637,0.0928756,98754.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833629939,0.0928756,98754.0,98753.0,0.2034547]
["bitfinex-derivatives","BTCF0:USTF0",1738833630645,0.0848756,98754.0,98753.0,0.2034547]
["bitfinex-derivatives","BTCF0:USTF0",1738833630844,0.0928756,98754.0,98753.0,0.38374694]
["bitfinex-derivatives","BTCF0:USTF0",1738833632048,0.0928756,98754.0,98753.0,0.38274694]
["bitfinex-derivatives","BTCF0:USTF0",1738833632253,0.0928756,98754.0,98753.0,0.39282253]
["bitfinex-derivatives","BTCF0:USTF0",1738833632548,0.0848756,98754.0,98753.0,0.39182253]
["bitfinex-derivatives","BTCF0:USTF0",1738833632748,0.0858756,98754.0,98753.0,0.39182253]
["bitfinex-derivatives","BTCF0:USTF0",1738833633150,0.0858756,98754.0,98753.0,0.75262253]
["bitfinex-derivatives","BTCF0:USTF0",1738833633550,0.0858756,98754.0,98753.0,0.79882253]
["bitfinex-derivatives","BTCF0:USTF0",1738833635248,0.0858756,98754.0,98753.0,0.61953029]
["bitfinex-derivatives","BTCF0:USTF0",1738833638349,0.0858756,98754.0,98753.0,0.57333029]
["bitfinex-derivatives","BTCF0:USTF0",1738833638544,0.0858756,98754.0,98753.0,0.61937029]
["bitfinex-derivatives","BTCF0:USTF0",1738833638943,0.0858756,98754.0,98753.0,0.57333029]
["bitfinex-derivatives","BTCF0:USTF0",1738833639145,0.0858756,98754.0,98753.0,0.37087559]
["bitfinex-derivatives","BTCF0:USTF0",1738833639858,0.0858756,98754.0,98753.0,0.57333029]
["bitfinex-derivatives","BTCF0:USTF0",1738833642556,0.0858756,98754.0,98753.0,0.5632547]
["bitfinex-derivatives","BTCF0:USTF0",1738833643246,0.4466756,98754.0,98730.0,0.16956539]
["bitfinex-derivatives","BTCF0:USTF0",1738833643549,0.3608,98746.0,98730.0,0.11830009]
["bitfinex-derivatives","BTCF0:USTF0",1738833643756,0.3608,98746.0,98745.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738833643944,0.0858756,98754.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833644141,0.0858756,98754.0,98753.0,0.5632547]
["bitfinex-derivatives","BTCF0:USTF0",1738833644948,0.0848756,98754.0,98753.0,0.5632547]
["bitfinex-derivatives","BTCF0:USTF0",1738833645549,0.0848756,98754.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833645753,0.2024633,98749.0,98744.0,0.2024719]
["bitfinex-derivatives","BTCF0:USTF0",1738833645951,0.3608,98745.0,98733.0,0.36231903]
["bitfinex-derivatives","BTCF0:USTF0",1738833646164,0.40662839,98754.0,98733.0,0.36231903]
["bitfinex-derivatives","BTCF0:USTF0",1738833646359,0.2883283,98754.0,98750.0,0.2024596]
["bitfinex-derivatives","BTCF0:USTF0",1738833646554,0.2985312,98754.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738833647046,0.0960785,98754.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738833647250,0.0858756,98754.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738833647756,0.0848756,98754.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738833648648,0.0858756,98754.0,98752.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738833664165,0.0858756,98754.0,98743.0,0.0102022]
["bitfinex-derivatives","BTCF0:USTF0",1738833664470,0.2024633,98749.0,98746.0,0.2024678]
["bitfinex-derivatives","BTCF0:USTF0",1738833664970,0.2024633,98749.0,98729.0,0.0506257]
["bitfinex-derivatives","BTCF0:USTF0",1738833665167,0.3608,98752.0,98738.0,0.07487703]
["bitfinex-derivatives","BTCF0:USTF0",1738833665367,0.3608,98752.0,98750.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1738833667173,0.3618,98752.0,98750.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1738833667973,0.001,98752.0,98750.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1738833668674,0.001,98752.0,98740.0,0.47910009]
["bitfinex-derivatives","BTCF0:USTF0",1738833668877,0.001,98752.0,98751.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738833669576,0.0848756,98754.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833670467,0.2873283,98754.0,98753.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738833670962,0.2024691,98749.0,98748.0,0.2024649]
["bitfinex-derivatives","BTCF0:USTF0",1738833672071,0.2024773,98742.0,98738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738833672269,0.11830009,98748.0,98734.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833672473,0.2024762,98743.0,98734.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833672674,0.3608,98740.0,98738.0,0.2024836]
["bitfinex-derivatives","BTCF0:USTF0",1738833672861,0.2024859,98739.0,98738.0,0.2024836]
["bitfinex-derivatives","BTCF0:USTF0",1738833673378,0.2024859,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833673976,0.2024859,98739.0,98738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833674978,0.2024859,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833675570,0.2024859,98739.0,98737.0,0.202487]
["bitfinex-derivatives","BTCF0:USTF0",1738833676072,0.2024937,98734.0,98731.0,0.2024998]
["bitfinex-derivatives","BTCF0:USTF0",1738833676572,0.3608,98740.0,98731.0,0.2024998]
["bitfinex-derivatives","BTCF0:USTF0",1738833676782,0.3608,98740.0,98738.0,0.2024847]
["bitfinex-derivatives","BTCF0:USTF0",1738833677368,0.18181911,98745.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833677676,0.18181911,98745.0,98744.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738833677871,0.18181911,98745.0,98738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738833677872,0.18181911,98748.0,98747.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738833678080,0.18181911,98748.0,98738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738833678379,0.3001192,98748.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833678675,0.3001192,98748.0,98747.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738833678880,0.18181911,98748.0,98747.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1738833679679,0.18181911,98748.0,98739.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1738833679869,0.18181911,98748.0,98733.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738833680068,0.11830009,98743.0,98733.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738833680270,0.11830009,98743.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833681171,0.18181911,98748.0,98733.0,0.00351903]
["bitfinex-derivatives","BTCF0:USTF0",1738833681373,0.18181911,98748.0,98746.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1738833681579,0.11830009,98750.0,98746.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1738833681777,0.3608,98753.0,98746.0,0.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1738833683071,0.3608,98753.0,98749.0,0.2024625]
["bitfinex-derivatives","BTCF0:USTF0",1738833685075,0.3618,98753.0,98736.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833685283,0.11830009,98750.0,98736.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833685683,0.11830009,98750.0,98737.0,0.2024867]
["bitfinex-derivatives","BTCF0:USTF0",1738833685883,0.11830009,98750.0,98736.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833686084,0.11830009,98750.0,98748.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1738833686386,0.3618,98753.0,98748.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1738833686686,0.3608,98753.0,98748.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1738833687278,0.3608,98753.0,98738.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833687477,0.3608,98753.0,98745.0,0.2024699]
["bitfinex-derivatives","BTCF0:USTF0",1738833687787,0.3608,98753.0,98744.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1738833687972,0.3608,98753.0,98738.0,0.1784773]
["bitfinex-derivatives","BTCF0:USTF0",1738833688177,0.11830009,98750.0,98745.0,0.2024696]
["bitfinex-derivatives","BTCF0:USTF0",1738833688374,0.47910009,98750.0,98745.0,0.2024696]
["bitfinex-derivatives","BTCF0:USTF0",1738833688887,0.3608,98750.0,98748.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1738833689683,0.3608,98750.0,98749.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738833690094,0.00015198,98757.0,98749.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738833690390,0.00015198,98757.0,98756.0,0.5632486]
["bitfinex-derivatives","BTCF0:USTF0",1738833692980,0.00015198,98757.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833693176,0.11830009,98750.0,98739.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1738833693377,0.2024631,98749.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833693586,0.094,98749.0,98741.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833693878,0.3608,98742.0,98741.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833696785,0.3608,98742.0,98740.0,0.2024804]
["bitfinex-derivatives","BTCF0:USTF0",1738833698586,0.11830009,98750.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833698777,0.11830009,98750.0,98748.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738833698972,0.3608,98753.0,98748.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738833699185,0.2024726,98745.0,98737.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738833699379,0.2024757,98743.0,98737.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738833699984,0.2024816,98740.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833700192,0.2024937,98734.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833700683,0.3608,98744.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833700881,0.2024803,98741.0,98738.0,0.2024845]
["bitfinex-derivatives","BTCF0:USTF0",1738833701081,0.3608,98744.0,98738.0,0.2024845]
["bitfinex-derivatives","BTCF0:USTF0",1738833701287,0.202482,98740.0,98738.0,0.2024845]
["bitfinex-derivatives","BTCF0:USTF0",1738833702687,0.3608,98744.0,98733.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738833702992,0.2024925,98735.0,98733.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738833703288,0.2024925,98735.0,98733.0,0.20401443]
["bitfinex-derivatives","BTCF0:USTF0",1738833703688,0.3608,98744.0,98738.0,0.2024853]
["bitfinex-derivatives","BTCF0:USTF0",1738833703689,0.2024798,98741.0,98738.0,0.2024853]
["bitfinex-derivatives","BTCF0:USTF0",1738833703889,0.2024831,98740.0,98738.0,0.2024853]
["bitfinex-derivatives","BTCF0:USTF0",1738833706395,0.2024922,98735.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833706595,0.2024922,98735.0,98733.0,0.20401323]
["bitfinex-derivatives","BTCF0:USTF0",1738833706786,0.2024922,98735.0,98733.0,0.38334357]
["bitfinex-derivatives","BTCF0:USTF0",1738833707498,0.2024922,98735.0,98733.0,0.38434357]
["bitfinex-derivatives","BTCF0:USTF0",1738833707792,0.2024922,98735.0,98733.0,0.18184937]
["bitfinex-derivatives","BTCF0:USTF0",1738833708097,0.2024922,98735.0,98733.0,0.38534467]
["bitfinex-derivatives","BTCF0:USTF0",1738833709297,0.2024834,98740.0,98739.0,0.2024833]
["bitfinex-derivatives","BTCF0:USTF0",1738833711785,0.2024937,98735.0,98734.0,0.2024937]
["bitfinex-derivatives","BTCF0:USTF0",1738833711997,0.2024937,98734.0,98733.0,0.18084937]
["bitfinex-derivatives","BTCF0:USTF0",1738833713294,0.2024937,98734.0,98733.0,0.38434507]
["bitfinex-derivatives","BTCF0:USTF0",1738833714296,0.2024937,98734.0,98733.0,0.38534507]
["bitfinex-derivatives","BTCF0:USTF0",1738833714896,0.2024937,98734.0,98733.0,0.20601473]
["bitfinex-derivatives","BTCF0:USTF0",1738833715697,0.2024834,98739.0,98738.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1738833717787,0.2024937,98734.0,98733.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738833719192,0.2024937,98734.0,98733.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738833720093,0.2352937,98734.0,98733.0,0.00351903]
["bitfinex-derivatives","BTCF0:USTF0",1738833720298,0.2025142,98724.0,98723.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833720497,0.5633142,98724.0,98723.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833721003,0.2025203,98721.0,98720.0,0.2025223]
["bitfinex-derivatives","BTCF0:USTF0",1738833721206,0.37081994,98724.0,98713.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833721493,0.5633347,98714.0,98713.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833721903,0.3608,98714.0,98713.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833722500,0.3608,98714.0,98713.0,0.38186714]
["bitfinex-derivatives","BTCF0:USTF0",1738833723498,0.3608,98714.0,98713.0,0.39486714]
["bitfinex-derivatives","BTCF0:USTF0",1738833724499,0.00052001,98724.0,98723.0,0.2025162]
["bitfinex-derivatives","BTCF0:USTF0",1738833724691,0.00015189,98730.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833724899,0.00015189,98730.0,98729.0,0.2025039]
["bitfinex-derivatives","BTCF0:USTF0",1738833727202,0.00015189,98730.0,98729.0,0.2035039]
["bitfinex-derivatives","BTCF0:USTF0",1738833727398,0.00015189,98730.0,98729.0,0.2065039]
["bitfinex-derivatives","BTCF0:USTF0",1738833737424,0.20265379,98730.0,98729.0,0.2065039]
["bitfinex-derivatives","BTCF0:USTF0",1738833739123,0.00015189,98730.0,98729.0,0.2065039]
["bitfinex-derivatives","BTCF0:USTF0",1738833748725,0.00015189,98730.0,98729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738833749040,0.2025334,98715.0,98709.0,0.38187334]
["bitfinex-derivatives","BTCF0:USTF0",1738833749239,0.5633247,98719.0,98714.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1738833749440,0.11830009,98721.0,98720.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1738833749625,0.3608,98723.0,98722.0,0.2025183]
["bitfinex-derivatives","BTCF0:USTF0",1738833750036,0.1682,98727.0,98722.0,0.2025183]
["bitfinex-derivatives","BTCF0:USTF0",1738833750238,0.1682,98725.0,98723.0,0.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1738833750433,0.1682,98725.0,98724.0,0.2025142]
["bitfinex-derivatives","BTCF0:USTF0",1738833751036,0.3707121,98725.0,98724.0,0.2025142]
["bitfinex-derivatives","BTCF0:USTF0",1738833751429,0.2025162,98723.0,98722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738833751635,0.2025162,98723.0,98711.0,0.00415189]
["bitfinex-derivatives","BTCF0:USTF0",1738833751838,0.11830009,98721.0,98718.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738833752027,0.2025162,98723.0,98711.0,0.00415189]
["bitfinex-derivatives","BTCF0:USTF0",1738833752433,0.2025162,98723.0,98719.0,0.2025239]
["bitfinex-derivatives","BTCF0:USTF0",1738833753235,0.2025162,98723.0,98711.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738833753236,0.1682,98727.0,98711.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1738833753440,0.1682,98725.0,98714.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738833753645,0.2025275,98718.0,98715.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1738833753942,0.3608,98722.0,98715.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1738833754130,0.032,98721.0,98715.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1738833754337,0.2025306,98716.0,98715.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1738833754544,0.2025367,98713.0,98712.0,0.17933034]
["bitfinex-derivatives","BTCF0:USTF0",1738833755239,0.2025367,98713.0,98712.0,0.38186914]
["bitfinex-derivatives","BTCF0:USTF0",1738833756840,0.2025367,98713.0,98712.0,0.38986914]
["bitfinex-derivatives","BTCF0:USTF0",1738833757037,0.032,98721.0,98720.0,0.2025224]
["bitfinex-derivatives","BTCF0:USTF0",1738833757444,0.032,98721.0,98720.0,0.1525224]
["bitfinex-derivatives","BTCF0:USTF0",1738833757746,0.2345203,98721.0,98720.0,0.1525224]
["bitfinex-derivatives","BTCF0:USTF0",1738833758135,0.4027203,98721.0,98720.0,0.1525224]
["bitfinex-derivatives","BTCF0:USTF0",1738833758340,0.4027203,98721.0,98720.0,0.1545224]
["bitfinex-derivatives","BTCF0:USTF0",1738833759148,0.41260142,98721.0,98720.0,0.1545224]
["bitfinex-derivatives","BTCF0:USTF0",1738833759354,0.41260142,98721.0,98720.0,0.1595224]
["bitfinex-derivatives","BTCF0:USTF0",1738833759746,0.41260142,98721.0,98720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738833761951,0.2025388,98712.0,98711.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738833762555,0.4167788,98712.0,98711.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738833762741,0.4167788,98712.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833762742,0.2025634,98700.0,98699.0,0.17951674]
["bitfinex-derivatives","BTCF0:USTF0",1738833763347,0.2025634,98700.0,98699.0,0.12951674]
["bitfinex-derivatives","BTCF0:USTF0",1738833763746,0.2025634,98700.0,98687.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833763747,0.4682,98700.0,98687.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833763944,0.563388,98688.0,98687.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833764147,0.609428,98688.0,98687.0,0.29889427]
["bitfinex-derivatives","BTCF0:USTF0",1738833765058,0.609428,98688.0,98687.0,0.29989427]
["bitfinex-derivatives","BTCF0:USTF0",1738833766054,0.609428,98688.0,98687.0,0.30189427]
["bitfinex-derivatives","BTCF0:USTF0",1738833766453,0.202588,98688.0,98687.0,0.30189427]
["bitfinex-derivatives","BTCF0:USTF0",1738833766855,0.202588,98688.0,98687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833768249,0.21290794,98688.0,98687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833770959,0.2025942,98685.0,98684.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738833772058,0.2025942,98685.0,98684.0,0.00215197]
["bitfinex-derivatives","BTCF0:USTF0",1738833772551,0.2025942,98685.0,98684.0,0.00615197]
["bitfinex-derivatives","BTCF0:USTF0",1738833774157,0.37163995,98688.0,98677.0,0.0015201]
["bitfinex-derivatives","BTCF0:USTF0",1738833774361,0.2026035,98681.0,98677.0,0.0015201]
["bitfinex-derivatives","BTCF0:USTF0",1738833774558,0.2026068,98679.0,98677.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1738833775461,0.2026068,98679.0,98677.0,0.0363201]
["bitfinex-derivatives","BTCF0:USTF0",1738833775659,0.2026068,98679.0,98677.0,0.0035201]
["bitfinex-derivatives","BTCF0:USTF0",1738833775851,0.2036068,98679.0,98677.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1738833776753,0.2036068,98679.0,98677.0,0.0075201]
["bitfinex-derivatives","BTCF0:USTF0",1738833776960,0.2036068,98679.0,98677.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1738833778056,0.1682,98678.0,98677.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1738833778452,0.2026106,98677.0,98671.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833778749,0.1682,98678.0,98671.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833778954,0.001,98679.0,98671.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833779154,0.2026197,98673.0,98671.0,0.2642223]
["bitfinex-derivatives","BTCF0:USTF0",1738833779355,0.2026197,98673.0,98671.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738833779954,0.2026197,98673.0,98671.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738833780550,0.2036197,98673.0,98671.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738833781356,0.2036197,98673.0,98671.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738833783357,0.2036197,98673.0,98671.0,0.2752226]
["bitfinex-derivatives","BTCF0:USTF0",1738833783358,0.001,98673.0,98671.0,0.2752226]
["bitfinex-derivatives","BTCF0:USTF0",1738833783751,0.2036193,98673.0,98671.0,0.2752226]
["bitfinex-derivatives","BTCF0:USTF0",1738833784657,0.2036193,98673.0,98672.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1738833786162,0.2036193,98673.0,98672.0,0.2096209]
["bitfinex-derivatives","BTCF0:USTF0",1738833786362,0.2036193,98673.0,98672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738833786665,0.2036193,98673.0,98672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738833789468,0.2026271,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738833789666,0.2026271,98669.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833789667,0.202664,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833791262,0.2027092,98629.0,98622.0,0.2027224]
["bitfinex-derivatives","BTCF0:USTF0",1738833791462,0.40688,98638.0,98623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738833791673,0.2027092,98629.0,98623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738833792559,0.36095205,98638.0,98623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738833792872,0.2027092,98629.0,98628.0,0.29989427]
["bitfinex-derivatives","BTCF0:USTF0",1738833794263,0.2027092,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833794676,0.2027195,98624.0,98623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738833796070,0.2027195,98624.0,98623.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738833796475,0.2027195,98624.0,98623.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738833797968,0.21259979,98624.0,98623.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738833799684,0.2027195,98624.0,98623.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738833804881,0.2027195,98624.0,98623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833807293,0.2027195,98624.0,98623.0,0.2047214]
["bitfinex-derivatives","BTCF0:USTF0",1738833807583,0.3608,98630.0,98629.0,0.2027091]
["bitfinex-derivatives","BTCF0:USTF0",1738833808177,0.00015205,98638.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833808376,0.00015205,98638.0,98637.0,0.2026928]
["bitfinex-derivatives","BTCF0:USTF0",1738833808780,0.04608,98659.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833808975,0.15157118,98652.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833809577,0.2026695,98649.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833810179,0.15157118,98652.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833811183,0.2026668,98650.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833811485,0.3628,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833811687,0.3698,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833815588,0.009,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833817987,0.2116702,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833818396,0.009,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833822790,0.2116702,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833825596,0.009,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833828004,0.2116702,98648.0,98647.0,0.2026722]
["bitfinex-derivatives","BTCF0:USTF0",1738833831400,0.2026763,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833831591,0.2026866,98640.0,98639.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1738833831791,0.2026887,98639.0,98638.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738833831991,0.5634887,98639.0,98638.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738833833294,0.5664887,98639.0,98638.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738833833896,0.5674887,98639.0,98638.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738833834703,0.2027195,98624.0,98623.0,0.23953584]
["bitfinex-derivatives","BTCF0:USTF0",1738833835897,0.2027195,98624.0,98623.0,0.24053584]
["bitfinex-derivatives","BTCF0:USTF0",1738833836508,0.2027195,98624.0,98623.0,0.24153584]
["bitfinex-derivatives","BTCF0:USTF0",1738833837003,0.2027195,98624.0,98623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833843208,0.2027483,98610.0,98609.0,0.5635501]
["bitfinex-derivatives","BTCF0:USTF0",1738833845211,0.001,98610.0,98609.0,0.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1738833845412,0.001,98610.0,98609.0,0.5675503]
["bitfinex-derivatives","BTCF0:USTF0",1738833846302,0.3608,98619.0,98618.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1738833847108,0.00015205,98633.0,98610.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738833847410,0.2027034,98632.0,98631.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833847705,0.00015205,98633.0,98631.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833847912,0.00015205,98633.0,98632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738833849213,0.00115205,98633.0,98632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738833858811,0.00115205,98633.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833859016,0.2027113,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833860128,0.2027113,98628.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833861613,0.2027113,98628.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833861815,0.202703,98632.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833862013,0.2027112,98628.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833863017,0.2027123,98628.0,98627.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1738833863217,0.3608,98632.0,98627.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1738833863525,0.3608,98632.0,98631.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1738833863827,0.563503,98632.0,98631.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1738833865225,0.564503,98632.0,98631.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1738833867227,0.2027169,98627.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738833868725,0.2027169,98627.0,98626.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738833868922,0.3608,98632.0,98631.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1738833869631,0.00015205,98633.0,98632.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833871419,0.00115205,98633.0,98632.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833874230,0.20385305,98633.0,98632.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833876120,0.00115205,98633.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833876320,0.2027111,98629.0,98628.0,0.2027111]
["bitfinex-derivatives","BTCF0:USTF0",1738833877538,0.2027236,98622.0,98615.0,0.5635371]
["bitfinex-derivatives","BTCF0:USTF0",1738833877725,0.2027236,98622.0,98615.0,0.5641371]
["bitfinex-derivatives","BTCF0:USTF0",1738833878126,0.2027236,98622.0,98615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738833878326,0.2027236,98622.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833878523,0.2027236,98622.0,98620.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738833878830,0.2027236,98622.0,98621.0,0.24053584]
["bitfinex-derivatives","BTCF0:USTF0",1738833879038,0.2027236,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833879227,0.2027236,98622.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833880038,0.25199784,98629.0,98623.0,0.2027197]
["bitfinex-derivatives","BTCF0:USTF0",1738833880236,0.25199784,98629.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833880432,0.2027139,98627.0,98624.0,0.2027191]
["bitfinex-derivatives","BTCF0:USTF0",1738833880736,0.2027201,98624.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833881033,0.2027221,98623.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833881236,0.2027221,98623.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833881732,0.2027221,98623.0,98621.0,0.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1738833882333,0.01032482,98629.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833882539,0.2027099,98629.0,98624.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1738833882735,0.2027099,98629.0,98626.0,0.2027146]
["bitfinex-derivatives","BTCF0:USTF0",1738833883138,0.2027099,98629.0,98621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833883337,0.2027099,98629.0,98627.0,0.2027117]
["bitfinex-derivatives","BTCF0:USTF0",1738833883530,0.01009508,98631.0,98630.0,0.2027071]
["bitfinex-derivatives","BTCF0:USTF0",1738833883730,0.2027032,98632.0,98630.0,0.2027071]
["bitfinex-derivatives","BTCF0:USTF0",1738833884145,0.36147206,98633.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833884438,0.00015205,98633.0,98632.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738833885034,0.2027146,98627.0,98626.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1738833886631,0.202727,98621.0,98620.0,0.2027271]
["bitfinex-derivatives","BTCF0:USTF0",1738833886838,0.2027318,98618.0,98617.0,0.18048185]
["bitfinex-derivatives","BTCF0:USTF0",1738833888239,0.2037318,98618.0,98617.0,0.18348185]
["bitfinex-derivatives","BTCF0:USTF0",1738833889540,0.2037318,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833900351,0.25302754,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738833901749,0.25302754,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738833901967,0.2027668,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738833903255,0.2027668,98601.0,98589.0,0.18048185]
["bitfinex-derivatives","BTCF0:USTF0",1738833903256,0.2027894,98590.0,98589.0,0.18048185]
["bitfinex-derivatives","BTCF0:USTF0",1738833903455,0.5635894,98590.0,98589.0,0.18048185]
["bitfinex-derivatives","BTCF0:USTF0",1738833904647,0.6106694,98590.0,98589.0,0.18048185]
["bitfinex-derivatives","BTCF0:USTF0",1738833904849,0.2027976,98586.0,98585.0,0.23953584]
["bitfinex-derivatives","BTCF0:USTF0",1738833905354,0.2028244,98573.0,98572.0,0.18055186]
["bitfinex-derivatives","BTCF0:USTF0",1738833906151,0.3608,98578.0,98572.0,0.18055186]
["bitfinex-derivatives","BTCF0:USTF0",1738833906358,0.3608,98578.0,98576.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738833906654,0.3608,98578.0,98577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833907159,0.5636084,98578.0,98577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833907358,0.2028082,98573.0,98572.0,0.18055186]
["bitfinex-derivatives","BTCF0:USTF0",1738833910051,0.21285881,98573.0,98572.0,0.18055186]
["bitfinex-derivatives","BTCF0:USTF0",1738833910446,0.21285881,98573.0,98563.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1738833910447,0.01105061,98573.0,98563.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1738833910651,0.3608,98567.0,98563.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1738833911051,0.3608,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833911358,0.5636199,98567.0,98565.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1738833911560,0.2028249,98565.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833912656,0.2028249,98565.0,98563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833912855,0.001,98567.0,98566.0,0.2028211]
["bitfinex-derivatives","BTCF0:USTF0",1738833913854,0.21285821,98573.0,98569.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1738833915359,0.21385821,98573.0,98569.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1738833916147,0.001,98573.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833916356,0.001,98573.0,98572.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1738833917560,0.001,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833917759,0.2038069,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833918848,0.001,98573.0,98572.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1738833921562,0.001,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833921862,0.2038069,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833923265,0.2038069,98573.0,98572.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738833923559,0.001,98573.0,98572.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738833925364,0.001,98573.0,98572.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1738833926263,0.00015214,98582.0,98572.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1738833926459,0.00015214,98582.0,98581.0,0.5635887]
["bitfinex-derivatives","BTCF0:USTF0",1738833929370,0.00015214,98582.0,98581.0,0.5645887]
["bitfinex-derivatives","BTCF0:USTF0",1738833932070,0.20293874,98582.0,98581.0,0.5645887]
["bitfinex-derivatives","BTCF0:USTF0",1738833932259,0.20293874,98582.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738833932466,0.20293874,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833936565,0.56373874,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833938571,0.2028257,98563.0,98562.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833938969,0.20278469,98563.0,98562.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738833939979,0.20378469,98563.0,98562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738833941182,0.20378469,98563.0,98562.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738833942679,0.20378469,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833943584,0.20278469,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738833943778,0.20278469,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833944181,0.2028369,98558.0,98552.0,0.2028481]
["bitfinex-derivatives","BTCF0:USTF0",1738833944683,0.002,98563.0,98552.0,0.2028481]
["bitfinex-derivatives","BTCF0:USTF0",1738833945285,0.002,98563.0,98555.0,0.2028411]
["bitfinex-derivatives","BTCF0:USTF0",1738833945286,0.2028367,98558.0,98555.0,0.2028411]
["bitfinex-derivatives","BTCF0:USTF0",1738833945482,0.001,98563.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738833945678,0.001,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833946191,0.2028256,98564.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833946881,0.001,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833947387,0.2038256,98564.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833948083,0.001,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833949087,0.002,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833949987,0.001,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833950690,0.002,98563.0,98562.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738833951986,0.002,98563.0,98551.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738833951987,0.2028464,98553.0,98551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738833952185,0.050707,98562.0,98542.0,0.36232217]
["bitfinex-derivatives","BTCF0:USTF0",1738833952186,0.2028608,98546.0,98542.0,0.36232217]
["bitfinex-derivatives","BTCF0:USTF0",1738833953789,0.2038608,98546.0,98545.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738833954297,0.2038608,98546.0,98545.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738833956782,0.001,98546.0,98545.0,0.2696628]
["bitfinex-derivatives","BTCF0:USTF0",1738833957290,0.001,98546.0,98545.0,0.4379628]
["bitfinex-derivatives","BTCF0:USTF0",1738833957491,0.00015214,98562.0,98545.0,0.4379628]
["bitfinex-derivatives","BTCF0:USTF0",1738833957492,0.00015214,98562.0,98561.0,0.2028299]
["bitfinex-derivatives","BTCF0:USTF0",1738833957685,0.00015214,98562.0,98561.0,0.5636299]
["bitfinex-derivatives","BTCF0:USTF0",1738833958787,0.00115214,98562.0,98561.0,0.5636299]
["bitfinex-derivatives","BTCF0:USTF0",1738833958993,0.00215214,98562.0,98561.0,0.5636299]
["bitfinex-derivatives","BTCF0:USTF0",1738833963796,0.00215214,98562.0,98561.0,0.5738469]
["bitfinex-derivatives","BTCF0:USTF0",1738833965790,1e-08,98562.0,98561.0,1.4029469]
["bitfinex-derivatives","BTCF0:USTF0",1738833966005,0.3608,98591.0,98561.0,1.031817]
["bitfinex-derivatives","BTCF0:USTF0",1738833966302,0.2027369,98607.0,98592.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738833966500,0.3608,98615.0,98592.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738833966698,0.3608,98615.0,98591.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738833966898,0.24124385,98627.0,98617.0,0.2027141]
["bitfinex-derivatives","BTCF0:USTF0",1738833967294,0.24124385,98627.0,98618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738833967491,0.24124385,98627.0,98618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738833967693,0.24124385,98627.0,98618.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738833967890,0.24124385,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833968098,0.24124385,98627.0,98626.0,0.91609164]
["bitfinex-derivatives","BTCF0:USTF0",1738833968307,0.00152148,98639.0,98633.0,0.2026811]
["bitfinex-derivatives","BTCF0:USTF0",1738833968500,0.00152148,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833969907,0.00552148,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833970704,0.00752148,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833979813,0.00752148,98639.0,98638.0,0.37102264]
["bitfinex-derivatives","BTCF0:USTF0",1738833984205,0.00752148,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833985816,0.21019098,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833986006,0.00752148,98639.0,98638.0,0.5634716]
["bitfinex-derivatives","BTCF0:USTF0",1738833990622,0.00581782,98639.0,98638.0,0.5634716]
["bitfinex-derivatives","BTCF0:USTF0",1738833990822,0.00015214,98648.0,98647.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738833991118,0.00015214,98648.0,98647.0,0.6094931]
["bitfinex-derivatives","BTCF0:USTF0",1738833992022,0.00715214,98648.0,98647.0,0.6094931]
["bitfinex-derivatives","BTCF0:USTF0",1738833992411,0.00715214,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738833992616,0.00715214,98648.0,98647.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738833992817,0.01015214,98648.0,98647.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738833993521,0.01015214,98648.0,98647.0,0.01000692]
["bitfinex-derivatives","BTCF0:USTF0",1738833993714,0.01015214,98648.0,98645.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738833994022,0.2026531,98647.0,98645.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738833995121,0.2086531,98647.0,98645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738833996615,0.2116531,98647.0,98645.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738833998023,0.009,98647.0,98646.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738833999214,0.006,98647.0,98646.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1738833999524,0.009,98647.0,98646.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1738834004923,0.009,98647.0,98646.0,0.44404684]
["bitfinex-derivatives","BTCF0:USTF0",1738834008724,0.009,98647.0,98646.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1738834012924,0.00015214,98648.0,98646.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1738834013124,0.2026422,98653.0,98650.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738834013927,0.2026531,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834014123,0.2026531,98647.0,98645.0,0.24989427]
["bitfinex-derivatives","BTCF0:USTF0",1738834014428,0.0955,98646.0,98645.0,0.24989427]
["bitfinex-derivatives","BTCF0:USTF0",1738834014812,0.2026695,98639.0,98638.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738834015028,0.0955,98646.0,98632.0,0.30049486]
["bitfinex-derivatives","BTCF0:USTF0",1738834015029,0.2026818,98633.0,98632.0,0.30049486]
["bitfinex-derivatives","BTCF0:USTF0",1738834015327,0.202688,98630.0,98629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738834015530,0.2027024,98623.0,98622.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738834015721,0.5635024,98623.0,98622.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738834017118,0.5635024,98623.0,98622.0,0.36004366]
["bitfinex-derivatives","BTCF0:USTF0",1738834019428,0.61279753,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834020417,0.41009513,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834020823,0.2027125,98619.0,98615.0,0.2027188]
["bitfinex-derivatives","BTCF0:USTF0",1738834021128,0.41665514,98623.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834021328,0.5635194,98615.0,98613.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834021526,0.5635194,98615.0,98597.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738834021527,0.3608,98615.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834021729,0.2027394,98606.0,98598.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738834022228,0.2027394,98606.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834022229,0.2027394,98606.0,98599.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1738834022420,0.2027394,98606.0,98600.0,0.2027489]
["bitfinex-derivatives","BTCF0:USTF0",1738834022719,0.2027394,98606.0,98602.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738834023127,0.2027404,98605.0,98602.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738834023718,0.2027404,98605.0,98603.0,0.2027427]
["bitfinex-derivatives","BTCF0:USTF0",1738834025228,0.20288016,98611.0,98603.0,0.2027427]
["bitfinex-derivatives","BTCF0:USTF0",1738834025625,0.20288016,98611.0,98604.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1738834025825,0.001,98605.0,98604.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1738834026428,0.20388016,98611.0,98604.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1738834026635,0.00115206,98611.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834026829,0.001,98605.0,98601.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1738834027028,0.002,98605.0,98601.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1738834027227,0.2027438,98603.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834027534,0.002,98605.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834027535,0.001,98605.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834027730,0.2027524,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834028227,0.2027405,98605.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834028427,0.2027405,98605.0,98600.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1738834028835,0.11830009,98610.0,98600.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1738834029141,0.2027436,98603.0,98600.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1738834029439,0.2027532,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834031134,0.2027532,98599.0,98592.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834031135,0.202764,98593.0,98592.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834031439,0.2047527,98599.0,98595.0,0.2027585]
["bitfinex-derivatives","BTCF0:USTF0",1738834031735,0.2047527,98599.0,98598.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738834032133,0.002,98599.0,98598.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738834032838,0.001,98599.0,98598.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738834033538,0.002,98599.0,98598.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738834033739,0.001,98599.0,98598.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738834034743,0.2027601,98595.0,98592.0,0.20291806]
["bitfinex-derivatives","BTCF0:USTF0",1738834035934,0.2027632,98594.0,98592.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834036540,0.2027632,98594.0,98592.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738834037039,0.2027632,98594.0,98592.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738834037239,0.2027632,98594.0,98592.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738834040850,0.3608,98596.0,98592.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738834041043,0.2027641,98593.0,98592.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738834042052,0.2027641,98593.0,98580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738834042053,0.2027888,98581.0,98580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738834042246,0.5635888,98581.0,98580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738834043340,0.5645888,98581.0,98580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738834043752,0.2037888,98581.0,98580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738834044449,0.2037888,98581.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834048759,0.001,98581.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834049254,0.2027849,98583.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834050161,0.2027888,98581.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834050354,0.2027888,98581.0,98580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738834050552,0.2027888,98581.0,98580.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738834051458,0.001,98583.0,98580.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738834052662,0.001,98581.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834053152,0.2027833,98584.0,98580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738834053354,0.001,98583.0,98580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738834053551,0.001,98583.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834053755,0.001,98583.0,98580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738834053955,0.001,98581.0,98580.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738834054961,0.00015214,98590.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834055166,0.00015214,98590.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834055369,0.00015214,98590.0,98589.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738834056759,0.00015214,98590.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834056962,0.2027878,98582.0,98580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738834058167,0.2037878,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834058468,0.001,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834058662,0.001,98582.0,98580.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738834058863,0.001,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834060166,0.2037876,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834061669,0.20225768,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834063573,0.2027753,98588.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834063963,0.00015214,98590.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834064167,0.2027773,98587.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834064668,0.001,98588.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834065263,0.001,98587.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834066172,0.2027872,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834067366,0.2027872,98582.0,98580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738834067563,0.203776,98588.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834067974,0.202776,98588.0,98580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738834068168,0.001,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834068567,0.202776,98588.0,98580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738834068770,0.203776,98588.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834069674,0.2027771,98587.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834070376,0.001,98582.0,98580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738834070566,0.001,98582.0,98580.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738834070765,0.001,98582.0,98580.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738834070968,0.2027792,98586.0,98580.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738834071171,0.2027792,98586.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834072267,0.00015214,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834072468,0.2027726,98589.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834073374,0.2027726,98589.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834073969,0.2027726,98589.0,98581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738834074869,0.2027745,98588.0,98581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738834075273,0.00015214,98590.0,98581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738834075274,0.2027787,98586.0,98581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738834075965,0.2027787,98586.0,98581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738834076168,0.2027787,98586.0,98581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738834076677,0.2027787,98586.0,98585.0,0.1805904]
["bitfinex-derivatives","BTCF0:USTF0",1738834077971,0.2027787,98586.0,98585.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1738834079975,0.20292254,98590.0,98585.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1738834080371,0.2027764,98588.0,98585.0,0.1815904]
["bitfinex-derivatives","BTCF0:USTF0",1738834080671,0.00015214,98590.0,98585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834080672,0.2027784,98586.0,98585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834080871,0.2027805,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834081680,0.00015214,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834081870,0.00015214,98590.0,98585.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1738834082072,0.00015214,98590.0,98586.0,0.2027775]
["bitfinex-derivatives","BTCF0:USTF0",1738834082273,0.00015214,98590.0,98584.0,0.5635819]
["bitfinex-derivatives","BTCF0:USTF0",1738834083176,0.00015214,98590.0,98584.0,0.5645819]
["bitfinex-derivatives","BTCF0:USTF0",1738834083380,0.00015214,98590.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834083575,0.00015214,98590.0,98584.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1738834083775,0.00015214,98590.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834084382,0.2027784,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834084583,0.2027784,98586.0,98585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834085677,0.2027784,98586.0,98585.0,0.60211659]
["bitfinex-derivatives","BTCF0:USTF0",1738834086285,0.2027784,98586.0,98585.0,0.60111659]
["bitfinex-derivatives","BTCF0:USTF0",1738834087881,0.00015214,98590.0,98585.0,0.60111659]
["bitfinex-derivatives","BTCF0:USTF0",1738834089079,0.00015214,98590.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834091884,0.00015214,98590.0,98585.0,0.5635793]
["bitfinex-derivatives","BTCF0:USTF0",1738834092387,0.2027784,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834101382,0.2027846,98583.0,98582.0,0.24111916]
["bitfinex-derivatives","BTCF0:USTF0",1738834102983,0.2037846,98583.0,98582.0,0.24111916]
["bitfinex-derivatives","BTCF0:USTF0",1738834103691,0.2057846,98583.0,98582.0,0.24111916]
["bitfinex-derivatives","BTCF0:USTF0",1738834105681,0.202807,98573.0,98571.0,0.18073481]
["bitfinex-derivatives","BTCF0:USTF0",1738834105883,0.3608,98578.0,98571.0,0.18073481]
["bitfinex-derivatives","BTCF0:USTF0",1738834106091,0.2028072,98572.0,98571.0,0.18073481]
["bitfinex-derivatives","BTCF0:USTF0",1738834106684,0.2028072,98572.0,98571.0,0.18273481]
["bitfinex-derivatives","BTCF0:USTF0",1738834108188,0.0615,98574.0,98559.0,0.30061992]
["bitfinex-derivatives","BTCF0:USTF0",1738834108389,0.3608,98560.0,98559.0,0.30061992]
["bitfinex-derivatives","BTCF0:USTF0",1738834109189,0.3608,98560.0,98540.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738834109390,0.2028463,98553.0,98540.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738834109590,0.2028463,98553.0,98536.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738834110299,0.2028463,98553.0,98539.0,0.01035214]
["bitfinex-derivatives","BTCF0:USTF0",1738834110600,0.2028637,98545.0,98539.0,0.01035214]
["bitfinex-derivatives","BTCF0:USTF0",1738834112795,0.2038637,98545.0,98543.0,0.13659889]
["bitfinex-derivatives","BTCF0:USTF0",1738834113298,0.2038637,98545.0,98543.0,0.13959889]
["bitfinex-derivatives","BTCF0:USTF0",1738834120307,0.2028648,98544.0,98543.0,0.13959889]
["bitfinex-derivatives","BTCF0:USTF0",1738834121306,0.2028648,98544.0,98543.0,0.13059889]
["bitfinex-derivatives","BTCF0:USTF0",1738834121603,0.2038648,98544.0,98543.0,0.13959889]
["bitfinex-derivatives","BTCF0:USTF0",1738834128909,0.001,98544.0,98543.0,0.13959889]
["bitfinex-derivatives","BTCF0:USTF0",1738834130710,0.2038649,98544.0,98543.0,0.13959889]
["bitfinex-derivatives","BTCF0:USTF0",1738834134323,0.2038649,98544.0,98543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738834135321,0.21411822,98544.0,98543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738834140212,0.21411822,98544.0,98543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738834140814,0.21411822,98544.0,98543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738834141516,0.001,98544.0,98543.0,0.2118669]
["bitfinex-derivatives","BTCF0:USTF0",1738834142114,0.001,98544.0,98543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738834143420,0.001,98544.0,98543.0,0.01922718]
["bitfinex-derivatives","BTCF0:USTF0",1738834147324,0.001,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834148124,0.2038648,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834149119,0.001,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834152318,0.001,98544.0,98543.0,0.58289408]
["bitfinex-derivatives","BTCF0:USTF0",1738834156322,0.001,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834156522,0.2038648,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834157829,0.001,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834159422,0.001,98544.0,98543.0,0.58289408]
["bitfinex-derivatives","BTCF0:USTF0",1738834161224,0.001,98544.0,98543.0,0.38002718]
["bitfinex-derivatives","BTCF0:USTF0",1738834162322,0.2038648,98544.0,98543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738834166134,0.2038648,98544.0,98543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738834170941,0.2028896,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834171539,0.2028916,98531.0,98530.0,0.00152223]
["bitfinex-derivatives","BTCF0:USTF0",1738834173637,0.2028916,98531.0,98530.0,0.00452223]
["bitfinex-derivatives","BTCF0:USTF0",1738834174841,0.2038916,98531.0,98530.0,0.00452223]
["bitfinex-derivatives","BTCF0:USTF0",1738834177830,0.2038916,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834178632,0.2656916,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834189049,0.2038916,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834208965,0.25322739,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834215661,0.2038916,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834222674,0.35216629,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834226772,0.43587941,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834228273,0.23298781,98531.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834228886,0.23298781,98531.0,98530.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1738834229092,0.18308781,98531.0,98530.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1738834230494,0.21029361,98538.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834230793,0.56416751,98553.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834231291,0.56416751,98553.0,98540.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1738834231491,0.36132001,98553.0,98540.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1738834231893,0.2028551,98549.0,98540.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1738834233092,0.00115222,98541.0,98540.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1738834233695,0.00115222,98541.0,98540.0,0.21489126]
["bitfinex-derivatives","BTCF0:USTF0",1738834234084,0.00115222,98541.0,98540.0,0.21689126]
["bitfinex-derivatives","BTCF0:USTF0",1738834234890,0.20402322,98541.0,98540.0,0.01401826]
["bitfinex-derivatives","BTCF0:USTF0",1738834235392,0.00115222,98541.0,98540.0,0.01401826]
["bitfinex-derivatives","BTCF0:USTF0",1738834236798,0.00115222,98541.0,98540.0,0.37481826]
["bitfinex-derivatives","BTCF0:USTF0",1738834242507,0.00115222,98541.0,98540.0,0.57769126]
["bitfinex-derivatives","BTCF0:USTF0",1738834242701,0.00115222,98541.0,98540.0,0.37481826]
["bitfinex-derivatives","BTCF0:USTF0",1738834243306,0.20402332,98541.0,98540.0,0.37481826]
["bitfinex-derivatives","BTCF0:USTF0",1738834244505,0.00115222,98541.0,98540.0,0.37481826]
["bitfinex-derivatives","BTCF0:USTF0",1738834245008,0.20402332,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738834248707,0.00115222,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738834249007,0.00115222,98541.0,98540.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1738834251004,0.00115222,98541.0,98540.0,0.2058731]
["bitfinex-derivatives","BTCF0:USTF0",1738834251203,0.00015222,98541.0,98540.0,0.2048731]
["bitfinex-derivatives","BTCF0:USTF0",1738834253015,0.00015222,98541.0,98540.0,0.2038731]
["bitfinex-derivatives","BTCF0:USTF0",1738834255409,0.2028575,98550.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834255605,0.2028575,98550.0,98540.0,0.07888626]
["bitfinex-derivatives","BTCF0:USTF0",1738834255817,0.01000246,98558.0,98540.0,0.07888626]
["bitfinex-derivatives","BTCF0:USTF0",1738834256013,0.2028691,98544.0,98540.0,0.07888626]
["bitfinex-derivatives","BTCF0:USTF0",1738834256320,0.2028691,98544.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834256520,0.2028749,98542.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834256820,0.03295222,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834257026,0.202875,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834259220,0.2028771,98540.0,98539.0,0.18092266]
["bitfinex-derivatives","BTCF0:USTF0",1738834259422,0.2651771,98540.0,98539.0,0.18092266]
["bitfinex-derivatives","BTCF0:USTF0",1738834260319,0.2651771,98540.0,98539.0,0.18192266]
["bitfinex-derivatives","BTCF0:USTF0",1738834260713,0.2661771,98540.0,98539.0,0.18192266]
["bitfinex-derivatives","BTCF0:USTF0",1738834260915,0.2661771,98540.0,98539.0,0.18092266]
["bitfinex-derivatives","BTCF0:USTF0",1738834261921,0.4977367,98540.0,98539.0,0.18092266]
["bitfinex-derivatives","BTCF0:USTF0",1738834262135,0.2948596,98540.0,98531.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738834262422,0.2028933,98532.0,98531.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738834264019,0.2028933,98532.0,98531.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738834264210,0.2028933,98532.0,98531.0,0.00215222]
["bitfinex-derivatives","BTCF0:USTF0",1738834264716,0.5636933,98532.0,98531.0,0.00215222]
["bitfinex-derivatives","BTCF0:USTF0",1738834266024,0.5636933,98532.0,98531.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738834276829,0.202916,98521.0,98520.0,0.07788626]
["bitfinex-derivatives","BTCF0:USTF0",1738834277032,0.202916,98521.0,98519.0,0.08348049]
["bitfinex-derivatives","BTCF0:USTF0",1738834278620,0.203916,98521.0,98519.0,0.08448049]
["bitfinex-derivatives","BTCF0:USTF0",1738834278816,0.203916,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834279219,0.001,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834279530,0.001,98521.0,98519.0,0.08448049]
["bitfinex-derivatives","BTCF0:USTF0",1738834279732,0.001,98521.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834279922,0.2039162,98521.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834280121,0.2029162,98521.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834280318,0.2039162,98521.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834281932,0.2029202,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834283328,0.2029202,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834283535,0.2039202,98519.0,98518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738834284126,0.001,98519.0,98518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738834285439,0.001,98519.0,98518.0,0.5667222]
["bitfinex-derivatives","BTCF0:USTF0",1738834286031,0.00015222,98530.0,98527.0,0.2029028]
["bitfinex-derivatives","BTCF0:USTF0",1738834286234,0.00015222,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834288031,0.20304972,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834293957,0.2029099,98524.0,98523.0,0.18092266]
["bitfinex-derivatives","BTCF0:USTF0",1738834295247,0.2029099,98524.0,98523.0,0.18192266]
["bitfinex-derivatives","BTCF0:USTF0",1738834296048,0.2029099,98524.0,98523.0,0.18292266]
["bitfinex-derivatives","BTCF0:USTF0",1738834296362,0.2029099,98524.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834299859,0.2522459,98524.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834301958,0.00015222,98530.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834302157,0.00038046,112590.0,98562.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1738834302158,0.00052001,98564.0,98562.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1738834302350,0.00994098,98597.0,98575.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1738834302558,0.50574845,98605.0,98586.0,0.2027808]
["bitfinex-derivatives","BTCF0:USTF0",1738834302756,0.2027504,98602.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834302957,0.2027534,98601.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834303155,0.30300435,98605.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834303356,0.2027634,98596.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834305365,0.2117634,98596.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834306062,0.2207634,98596.0,98591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834306263,0.018,98596.0,98591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834307259,0.0964,98595.0,98594.0,0.2027649]
["bitfinex-derivatives","BTCF0:USTF0",1738834308157,0.0964,98595.0,98591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834308369,0.1054,98595.0,98591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834309256,0.1144,98595.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834309464,0.20277,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834310062,0.2027802,98587.0,98586.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738834311868,0.2067802,98587.0,98586.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738834312462,0.2157802,98587.0,98586.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738834314467,0.22570524,98587.0,98586.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738834321363,0.02292504,98587.0,98586.0,0.20393444]
["bitfinex-derivatives","BTCF0:USTF0",1738834321865,0.013,98587.0,98586.0,0.20393444]
["bitfinex-derivatives","BTCF0:USTF0",1738834336981,0.013,98587.0,98586.0,0.92553444]
["bitfinex-derivatives","BTCF0:USTF0",1738834343984,0.0333,98595.0,98594.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738834344277,0.2027436,98605.0,98603.0,0.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1738834344480,0.0636,98609.0,98605.0,0.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1738834344481,0.0962,98609.0,98605.0,0.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1738834344870,0.2989357,98609.0,98605.0,0.1527432]
["bitfinex-derivatives","BTCF0:USTF0",1738834345072,0.00816622,98606.0,98605.0,0.1527432]
["bitfinex-derivatives","BTCF0:USTF0",1738834345271,0.00015214,98606.0,98605.0,0.1527432]
["bitfinex-derivatives","BTCF0:USTF0",1738834347580,0.00615214,98606.0,98605.0,0.1537432]
["bitfinex-derivatives","BTCF0:USTF0",1738834347984,0.01515214,98606.0,98605.0,0.1547432]
["bitfinex-derivatives","BTCF0:USTF0",1738834348686,0.00615214,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834348881,0.01015214,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834349078,0.2027637,98595.0,98594.0,0.54220063]
["bitfinex-derivatives","BTCF0:USTF0",1738834349279,0.2027637,98595.0,98594.0,0.54144063]
["bitfinex-derivatives","BTCF0:USTF0",1738834350678,0.2127637,98595.0,98594.0,0.54244063]
["bitfinex-derivatives","BTCF0:USTF0",1738834351372,0.2127637,98595.0,98594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834352185,0.22091672,98595.0,98594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834366197,0.22091672,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834367100,0.22091672,98595.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834367101,0.2027802,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834368305,0.2077802,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834369905,0.2077802,98587.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834372396,0.2027945,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834372796,0.2028089,98573.0,98572.0,0.18064063]
["bitfinex-derivatives","BTCF0:USTF0",1738834373802,0.2028026,98577.0,98576.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1738834377111,0.21090759,98577.0,98576.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1738834377511,0.2028026,98577.0,98576.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1738834377913,0.00015214,98582.0,98570.0,0.00802642]
["bitfinex-derivatives","BTCF0:USTF0",1738834377914,0.00015214,98582.0,98581.0,0.2027925]
["bitfinex-derivatives","BTCF0:USTF0",1738834378216,0.00015214,98582.0,98581.0,0.5635925]
["bitfinex-derivatives","BTCF0:USTF0",1738834378706,0.00837367,98582.0,98581.0,0.5635925]
["bitfinex-derivatives","BTCF0:USTF0",1738834378907,0.00837367,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834379715,0.00937367,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834380516,0.01137367,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834391322,0.2028152,98570.0,98569.0,0.54220063]
["bitfinex-derivatives","BTCF0:USTF0",1738834391516,0.2028152,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834391719,0.2028054,98575.0,98574.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1738834391928,0.2027947,98580.0,98579.0,0.2027949]
["bitfinex-derivatives","BTCF0:USTF0",1738834392827,0.2028064,98575.0,98574.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1738834393219,0.00837367,98582.0,98569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738834393431,0.00015214,98582.0,98581.0,0.5635923]
["bitfinex-derivatives","BTCF0:USTF0",1738834394720,0.00215214,98582.0,98581.0,0.5635923]
["bitfinex-derivatives","BTCF0:USTF0",1738834395721,0.00215214,98582.0,98581.0,0.57158876]
["bitfinex-derivatives","BTCF0:USTF0",1738834395922,0.00315214,98582.0,98581.0,0.57158876]
["bitfinex-derivatives","BTCF0:USTF0",1738834397727,0.00315214,98582.0,98581.0,0.21078876]
["bitfinex-derivatives","BTCF0:USTF0",1738834398032,0.00315214,98582.0,98581.0,0.93238876]
["bitfinex-derivatives","BTCF0:USTF0",1738834401527,0.00315214,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834414933,0.00315214,98582.0,98581.0,1.16575334]
["bitfinex-derivatives","BTCF0:USTF0",1738834418144,0.00315214,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834429442,0.20593914,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834431451,0.00315214,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834433247,0.20593914,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834437644,0.00315214,98582.0,98581.0,0.9243923]
["bitfinex-derivatives","BTCF0:USTF0",1738834444557,0.00315214,98582.0,98581.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1738834444758,0.00315214,98582.0,98581.0,0.5635923]
["bitfinex-derivatives","BTCF0:USTF0",1738834455478,0.0992,98598.0,98581.0,0.5635923]
["bitfinex-derivatives","BTCF0:USTF0",1738834455479,0.0992,98598.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834455772,0.2026948,98627.0,98621.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1738834456077,0.45327418,98642.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834456078,0.00998003,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834456272,0.00152192,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834457286,0.01052192,98623.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834458573,0.01952192,98623.0,98622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834464478,0.22222462,98623.0,98622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834464778,0.01952192,98623.0,98622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834467977,0.00015214,98632.0,98631.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738834468283,0.00015214,98632.0,98631.0,0.5634863]
["bitfinex-derivatives","BTCF0:USTF0",1738834469975,0.00915214,98632.0,98631.0,0.5644863]
["bitfinex-derivatives","BTCF0:USTF0",1738834471082,0.01315214,98632.0,98631.0,0.57427696]
["bitfinex-derivatives","BTCF0:USTF0",1738834471678,0.01215214,98632.0,98631.0,0.57427696]
["bitfinex-derivatives","BTCF0:USTF0",1738834472278,0.00615214,98632.0,98631.0,0.57327696]
["bitfinex-derivatives","BTCF0:USTF0",1738834475277,0.00615214,98632.0,98631.0,0.93407696]
["bitfinex-derivatives","BTCF0:USTF0",1738834480090,0.2171,98697.0,98631.0,1.19969066]
["bitfinex-derivatives","BTCF0:USTF0",1738834480287,0.22843778,98700.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834480588,0.07780158,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834480783,0.2025747,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834481096,0.0837,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834481986,0.0837,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834482491,0.0877,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834482791,0.0937,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834484293,0.2962753,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834485888,0.0937,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834486487,0.2962753,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834486881,0.2125753,98685.0,98684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834487085,0.00052001,98724.0,98723.0,0.2024974]
["bitfinex-derivatives","BTCF0:USTF0",1738834487295,0.1283,98733.0,98728.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738834487495,0.0851,98733.0,98728.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1738834487792,0.60475419,98735.0,98728.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1738834487991,0.19431077,98729.0,98728.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1738834488690,0.19531077,98729.0,98728.0,0.2523271]
["bitfinex-derivatives","BTCF0:USTF0",1738834489085,0.19531077,98729.0,98728.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1738834490193,0.19531077,98729.0,98728.0,0.2512071]
["bitfinex-derivatives","BTCF0:USTF0",1738834491090,0.001,98729.0,98728.0,0.2512071]
["bitfinex-derivatives","BTCF0:USTF0",1738834492391,0.00015198,98738.0,98737.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1738834492582,0.00015198,98738.0,98737.0,0.5632687]
["bitfinex-derivatives","BTCF0:USTF0",1738834492991,0.00015198,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834496797,0.00015198,98738.0,98731.0,0.2024802]
["bitfinex-derivatives","BTCF0:USTF0",1738834497099,0.00015198,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834497995,0.20261858,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834499301,0.0087487,98743.0,98715.0,0.18106377]
["bitfinex-derivatives","BTCF0:USTF0",1738834499302,0.2025,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834499498,0.1296,98721.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834500608,0.2025035,98720.0,98719.0,0.18121575]
["bitfinex-derivatives","BTCF0:USTF0",1738834501406,0.2025035,98720.0,98714.0,0.24141837]
["bitfinex-derivatives","BTCF0:USTF0",1738834501407,0.2025139,98715.0,98714.0,0.24141837]
["bitfinex-derivatives","BTCF0:USTF0",1738834501797,0.5025139,98715.0,98714.0,0.24141837]
["bitfinex-derivatives","BTCF0:USTF0",1738834502001,0.5025139,98715.0,98714.0,0.19141837]
["bitfinex-derivatives","BTCF0:USTF0",1738834502703,0.3608,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834502891,0.2025215,98712.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834503802,0.2025236,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834505490,0.1211,98717.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834506105,0.2025236,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834506602,0.2514436,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834511699,0.0488,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834512102,0.3236105,98717.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834512301,0.04884,98716.0,98714.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738834512703,0.04884,98716.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834513101,0.0488,98715.0,98714.0,0.2025159]
["bitfinex-derivatives","BTCF0:USTF0",1738834513295,0.4096,98718.0,98716.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738834513499,0.40956,98718.0,98716.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738834513899,0.3608,98718.0,98716.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738834514296,0.00889144,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834514603,0.11832426,98724.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834514901,0.202488,98728.0,98725.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1738834515100,0.202488,98728.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834515101,0.09853333,98729.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834515300,0.2025044,98720.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834515506,0.202507,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834515698,0.001,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834517310,0.2025077,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834517803,0.2025077,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834518009,0.2025077,98718.0,98714.0,0.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1738834518311,0.2035077,98718.0,98714.0,0.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1738834519104,0.2024916,98726.0,98721.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1738834519306,0.2024984,98723.0,98721.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1738834519606,0.00903333,98729.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834519805,0.2025177,98714.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834520199,0.2025198,98713.0,98709.0,0.37103675]
["bitfinex-derivatives","BTCF0:USTF0",1738834520394,0.2025198,98713.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834520594,0.2025198,98713.0,98709.0,0.37103675]
["bitfinex-derivatives","BTCF0:USTF0",1738834520807,0.2025241,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834525311,0.2025303,98707.0,98706.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738834531020,0.2025192,98713.0,98712.0,0.2025161]
["bitfinex-derivatives","BTCF0:USTF0",1738834532203,0.21154098,98719.0,98717.0,0.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1738834532409,0.202507,98719.0,98717.0,0.2025079]
["bitfinex-derivatives","BTCF0:USTF0",1738834532610,0.202507,98719.0,98717.0,0.1525079]
["bitfinex-derivatives","BTCF0:USTF0",1738834532915,0.00902431,98724.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834533217,0.2024947,98725.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834534214,0.002,98724.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834535107,0.2044947,98725.0,98723.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1738834535514,0.2044947,98725.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834535823,0.002,98725.0,98723.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1738834536030,0.2024954,98724.0,98723.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1738834537114,0.2024954,98724.0,98723.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1738834537315,0.2044954,98724.0,98723.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1738834538013,0.002,98724.0,98723.0,0.5642975]
["bitfinex-derivatives","BTCF0:USTF0",1738834538219,0.002,98724.0,98723.0,0.5632975]
["bitfinex-derivatives","BTCF0:USTF0",1738834538418,0.002,98724.0,98723.0,0.5642975]
["bitfinex-derivatives","BTCF0:USTF0",1738834538616,0.002,98724.0,98723.0,0.57453425]
["bitfinex-derivatives","BTCF0:USTF0",1738834539530,0.00015198,98730.0,98729.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738834539719,0.00015198,98730.0,98729.0,0.5632852]
["bitfinex-derivatives","BTCF0:USTF0",1738834539919,0.00015198,98730.0,98729.0,0.57352195]
["bitfinex-derivatives","BTCF0:USTF0",1738834540830,0.00115198,98730.0,98729.0,0.57352195]
["bitfinex-derivatives","BTCF0:USTF0",1738834541536,0.05,98760.0,98729.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738834541732,0.2024239,98759.0,98758.0,0.2024237]
["bitfinex-derivatives","BTCF0:USTF0",1738834541926,0.05,98760.0,98752.0,0.5632371]
["bitfinex-derivatives","BTCF0:USTF0",1738834542123,0.2024346,98754.0,98752.0,0.6037371]
["bitfinex-derivatives","BTCF0:USTF0",1738834542618,0.2024346,98754.0,98752.0,0.6124537]
["bitfinex-derivatives","BTCF0:USTF0",1738834543020,0.2524229,98760.0,98758.0,0.2024252]
["bitfinex-derivatives","BTCF0:USTF0",1738834543221,0.2524229,98760.0,98752.0,0.4100166]
["bitfinex-derivatives","BTCF0:USTF0",1738834543222,0.05,98760.0,98752.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738834543422,0.202436,98753.0,98752.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738834544031,0.202436,98753.0,98752.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738834544232,0.202436,98753.0,98752.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1738834544529,0.202436,98753.0,98752.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738834544830,0.202436,98753.0,98752.0,0.4120166]
["bitfinex-derivatives","BTCF0:USTF0",1738834550227,0.202436,98753.0,98752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834550731,0.2024544,98744.0,98743.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834552443,0.16832426,98760.0,98743.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834552740,0.2024458,98749.0,98744.0,0.2024535]
["bitfinex-derivatives","BTCF0:USTF0",1738834552932,0.2024458,98749.0,98743.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834553127,0.2024458,98749.0,98745.0,0.2024517]
["bitfinex-derivatives","BTCF0:USTF0",1738834553736,0.2024458,98749.0,98746.0,0.2024498]
["bitfinex-derivatives","BTCF0:USTF0",1738834554235,0.2034458,98749.0,98746.0,0.2024498]
["bitfinex-derivatives","BTCF0:USTF0",1738834554428,0.2034458,98749.0,98747.0,0.2024477]
["bitfinex-derivatives","BTCF0:USTF0",1738834555632,0.001,98749.0,98747.0,0.2111643]
["bitfinex-derivatives","BTCF0:USTF0",1738834555832,0.001,98749.0,98748.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738834556032,0.001,98749.0,98748.0,0.0488166]
["bitfinex-derivatives","BTCF0:USTF0",1738834556234,0.2024315,98756.0,98748.0,0.0488166]
["bitfinex-derivatives","BTCF0:USTF0",1738834556432,0.2024315,98756.0,98754.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1738834556738,0.2024338,98755.0,98751.0,0.2024393]
["bitfinex-derivatives","BTCF0:USTF0",1738834557437,0.10691914,98760.0,98751.0,0.2024393]
["bitfinex-derivatives","BTCF0:USTF0",1738834557438,0.2024369,98753.0,98751.0,0.2024393]
["bitfinex-derivatives","BTCF0:USTF0",1738834557839,0.2024369,98753.0,98751.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1738834558030,0.2024369,98753.0,98751.0,0.21109698]
["bitfinex-derivatives","BTCF0:USTF0",1738834558232,0.2024369,98753.0,98751.0,0.21209698]
["bitfinex-derivatives","BTCF0:USTF0",1738834558529,0.2024369,98753.0,98751.0,0.44209698]
["bitfinex-derivatives","BTCF0:USTF0",1738834558734,0.05,98760.0,98751.0,0.44209698]
["bitfinex-derivatives","BTCF0:USTF0",1738834558735,0.05,98760.0,98758.0,0.2024237]
["bitfinex-derivatives","BTCF0:USTF0",1738834558930,0.05,98760.0,98758.0,0.4324237]
["bitfinex-derivatives","BTCF0:USTF0",1738834559131,0.05,98760.0,98758.0,0.4411403]
["bitfinex-derivatives","BTCF0:USTF0",1738834559341,0.05,98760.0,98759.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738834559642,0.00015188,98763.0,98759.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1738834559939,0.11832426,98790.0,98759.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1738834559940,0.47550876,98797.0,98788.0,0.2023642]
["bitfinex-derivatives","BTCF0:USTF0",1738834560140,0.28206893,98797.0,98788.0,0.2023642]
["bitfinex-derivatives","BTCF0:USTF0",1738834560328,0.28206893,98797.0,98788.0,0.00704541]
["bitfinex-derivatives","BTCF0:USTF0",1738834560329,0.28266894,98797.0,98788.0,0.00704541]
["bitfinex-derivatives","BTCF0:USTF0",1738834560532,0.2023604,98790.0,98788.0,0.04654541]
["bitfinex-derivatives","BTCF0:USTF0",1738834560727,0.2023868,98777.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834561235,0.2024052,98768.0,98767.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738834562841,0.0397,98776.0,98767.0,0.2419065]
["bitfinex-derivatives","BTCF0:USTF0",1738834563339,0.2420888,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834563736,0.2024008,98771.0,98767.0,0.2439065]
["bitfinex-derivatives","BTCF0:USTF0",1738834565347,0.2024021,98770.0,98767.0,0.2439065]
["bitfinex-derivatives","BTCF0:USTF0",1738834566646,0.2024039,98769.0,98767.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738834567144,0.2023889,98776.0,98767.0,0.04854541]
["bitfinex-derivatives","BTCF0:USTF0",1738834567356,0.2023949,98774.0,98773.0,0.2023944]
["bitfinex-derivatives","BTCF0:USTF0",1738834568845,0.2023978,98772.0,98767.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738834569045,0.2023978,98772.0,98769.0,0.2024029]
["bitfinex-derivatives","BTCF0:USTF0",1738834569436,0.2023978,98772.0,98769.0,0.20944831]
["bitfinex-derivatives","BTCF0:USTF0",1738834569837,0.2023978,98772.0,98770.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1738834570036,0.202387,98777.0,98775.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738834570541,0.202387,98777.0,98775.0,0.20943481]
["bitfinex-derivatives","BTCF0:USTF0",1738834570735,0.202387,98777.0,98775.0,0.00704541]
["bitfinex-derivatives","BTCF0:USTF0",1738834571346,0.202387,98777.0,98775.0,0.00804541]
["bitfinex-derivatives","BTCF0:USTF0",1738834571550,0.202387,98777.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834572052,0.3608,98779.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834572346,0.2024073,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834572540,0.11832426,98776.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834572747,0.00015188,98786.0,98785.0,0.2023704]
["bitfinex-derivatives","BTCF0:USTF0",1738834572946,0.00015188,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834574447,0.00015188,98786.0,98785.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738834574946,0.00015188,98786.0,98785.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738834575247,0.20252018,98786.0,98785.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738834575942,0.20452018,98786.0,98785.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1738834578843,0.20452018,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834578844,0.00215188,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834579155,0.2024073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834579845,0.1233,98778.0,98775.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1738834580049,0.3256855,98778.0,98777.0,0.2023868]
["bitfinex-derivatives","BTCF0:USTF0",1738834581054,0.3256855,98778.0,98777.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738834581452,0.3256855,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834582448,0.202397,98772.0,98771.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1738834583947,0.203397,98772.0,98771.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1738834584952,0.203397,98772.0,98771.0,0.20944251]
["bitfinex-derivatives","BTCF0:USTF0",1738834586257,0.001,98772.0,98771.0,0.24944251]
["bitfinex-derivatives","BTCF0:USTF0",1738834586458,0.001,98772.0,98771.0,0.20944251]
["bitfinex-derivatives","BTCF0:USTF0",1738834597057,0.203397,98772.0,98771.0,0.00704541]
["bitfinex-derivatives","BTCF0:USTF0",1738834597252,0.2024052,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834598063,0.2024052,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834599058,0.2034052,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834599761,0.001,98768.0,98767.0,0.57025271]
["bitfinex-derivatives","BTCF0:USTF0",1738834606669,0.001,98768.0,98767.0,0.20945271]
["bitfinex-derivatives","BTCF0:USTF0",1738834606670,0.2034052,98768.0,98767.0,0.20945271]
["bitfinex-derivatives","BTCF0:USTF0",1738834606871,0.2024073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834607069,0.2024073,98767.0,98766.0,0.20256118]
["bitfinex-derivatives","BTCF0:USTF0",1738834607266,0.2024073,98767.0,98766.0,0.20960659]
["bitfinex-derivatives","BTCF0:USTF0",1738834607671,0.001,98768.0,98766.0,0.00719729]
["bitfinex-derivatives","BTCF0:USTF0",1738834607967,0.001,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834609668,0.2034052,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834610670,0.2024052,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834611572,0.2034052,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834611772,0.001,98768.0,98767.0,0.5632073]
["bitfinex-derivatives","BTCF0:USTF0",1738834615577,0.001,98768.0,98767.0,0.61025271]
["bitfinex-derivatives","BTCF0:USTF0",1738834615769,0.001,98768.0,98767.0,0.65285271]
["bitfinex-derivatives","BTCF0:USTF0",1738834616480,0.001,98768.0,98767.0,0.61245271]
["bitfinex-derivatives","BTCF0:USTF0",1738834616869,0.001,98768.0,98767.0,0.57025271]
["bitfinex-derivatives","BTCF0:USTF0",1738834619974,0.001,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834620273,0.2024073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834620480,0.2420073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834621981,0.2430073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834623170,0.6038073,98767.0,98766.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834623475,0.6038073,98767.0,98743.0,0.27887667]
["bitfinex-derivatives","BTCF0:USTF0",1738834623476,0.2024298,98756.0,98743.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834623680,0.2497898,98756.0,98755.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738834623876,0.2497898,98756.0,98755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738834624575,0.2497898,98756.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738834624973,0.2497898,98756.0,98755.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738834628381,0.2497898,98756.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738834628382,0.25918615,98756.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738834632375,0.25882615,98756.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738834632887,0.25882615,98756.0,98755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738834635784,0.61962615,98756.0,98755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738834637293,0.61962615,98756.0,98755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738834638591,0.61962615,98756.0,98746.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834638592,0.2024483,98747.0,98746.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834638782,0.5632483,98747.0,98746.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834639488,0.3608,98747.0,98737.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1738834639686,0.202465,98739.0,98737.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1738834640293,0.2024721,98736.0,98728.0,0.12737697]
["bitfinex-derivatives","BTCF0:USTF0",1738834640485,0.2024721,98736.0,98728.0,0.12752885]
["bitfinex-derivatives","BTCF0:USTF0",1738834641289,0.04708,98735.0,98734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738834641493,0.3325529,98735.0,98734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738834642291,0.3325529,98735.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738834643092,0.34196382,98735.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738834643298,0.2024852,98729.0,98728.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834644596,0.2024852,98729.0,98728.0,0.01015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834647997,0.2024852,98729.0,98728.0,0.00915188]
["bitfinex-derivatives","BTCF0:USTF0",1738834649089,0.2024852,98729.0,98728.0,0.00515188]
["bitfinex-derivatives","BTCF0:USTF0",1738834649402,0.3608,98731.0,98710.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738834649603,0.2025201,98712.0,98710.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738834649995,0.2025201,98712.0,98711.0,0.04914541]
["bitfinex-derivatives","BTCF0:USTF0",1738834650402,0.2025201,98712.0,98711.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738834650701,0.04704,98715.0,98711.0,0.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1738834650902,0.20252,98712.0,98711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738834651305,0.20252,98712.0,98711.0,0.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1738834652190,0.20252,98712.0,98711.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1738834652397,0.20252,98712.0,98711.0,0.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1738834652696,0.20252,98712.0,98711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738834652897,0.20352,98712.0,98711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738834653092,0.21281454,98712.0,98711.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738834653497,0.21281454,98712.0,98711.0,0.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1738834671015,0.21281454,98712.0,98711.0,0.02004541]
["bitfinex-derivatives","BTCF0:USTF0",1738834677717,0.25933454,98712.0,98711.0,0.02004541]
["bitfinex-derivatives","BTCF0:USTF0",1738834678821,0.25933454,98712.0,98711.0,0.20004804]
["bitfinex-derivatives","BTCF0:USTF0",1738834680920,0.25933454,98712.0,98711.0,0.14300263]
["bitfinex-derivatives","BTCF0:USTF0",1738834682012,0.25833454,98712.0,98711.0,0.14400263]
["bitfinex-derivatives","BTCF0:USTF0",1738834682817,0.25833454,98712.0,98711.0,0.14500263]
["bitfinex-derivatives","BTCF0:USTF0",1738834683512,0.25833454,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834684622,0.2025282,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834685015,0.2025282,98708.0,98707.0,0.36784541]
["bitfinex-derivatives","BTCF0:USTF0",1738834686014,0.2025282,98708.0,98707.0,0.36884541]
["bitfinex-derivatives","BTCF0:USTF0",1738834686608,0.2025282,98708.0,98707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834688116,0.0881,98711.0,98702.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834688117,0.2025384,98703.0,98702.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834688721,0.2471384,98703.0,98702.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738834689322,0.2471384,98703.0,98702.0,0.00115188]
["bitfinex-derivatives","BTCF0:USTF0",1738834689515,0.0506354,98702.0,98676.0,0.60077667]
["bitfinex-derivatives","BTCF0:USTF0",1738834689716,0.2025917,98677.0,98676.0,0.59997667]
["bitfinex-derivatives","BTCF0:USTF0",1738834690218,0.2025819,98682.0,98676.0,0.60702208]
["bitfinex-derivatives","BTCF0:USTF0",1738834690419,0.2025819,98682.0,98676.0,0.59997667]
["bitfinex-derivatives","BTCF0:USTF0",1738834690625,0.2025819,98682.0,98676.0,0.61102208]
["bitfinex-derivatives","BTCF0:USTF0",1738834691323,0.001,98677.0,98676.0,0.58043991]
["bitfinex-derivatives","BTCF0:USTF0",1738834691925,0.001,98677.0,98676.0,0.58643991]
["bitfinex-derivatives","BTCF0:USTF0",1738834692434,0.001,98677.0,98676.0,0.58043991]
["bitfinex-derivatives","BTCF0:USTF0",1738834692612,0.001,98677.0,98676.0,0.57944161]
["bitfinex-derivatives","BTCF0:USTF0",1738834693320,0.001,98677.0,98676.0,0.57644161]
["bitfinex-derivatives","BTCF0:USTF0",1738834693522,0.001,98677.0,98676.0,0.57944161]
["bitfinex-derivatives","BTCF0:USTF0",1738834693918,0.001,98677.0,98676.0,0.37684541]
["bitfinex-derivatives","BTCF0:USTF0",1738834696030,0.2035941,98677.0,98676.0,0.37684541]
["bitfinex-derivatives","BTCF0:USTF0",1738834697833,0.2035941,98677.0,98676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738834699234,0.001,98677.0,98676.0,0.37684541]
["bitfinex-derivatives","BTCF0:USTF0",1738834704131,0.001,98677.0,98676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738834706428,0.001,98677.0,98676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738834706636,0.001,98677.0,98669.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834706839,0.2026085,98670.0,98669.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834707334,0.2026085,98670.0,98669.0,0.00719737]
["bitfinex-derivatives","BTCF0:USTF0",1738834708135,0.2036085,98670.0,98669.0,0.01819737]
["bitfinex-derivatives","BTCF0:USTF0",1738834708335,0.001,98670.0,98669.0,0.01819737]
["bitfinex-derivatives","BTCF0:USTF0",1738834709537,0.00069624,98670.0,98669.0,0.01819737]
["bitfinex-derivatives","BTCF0:USTF0",1738834709931,0.20272276,98689.0,98669.0,0.01819737]
["bitfinex-derivatives","BTCF0:USTF0",1738834709932,0.20272276,98689.0,98669.0,0.01115196]
["bitfinex-derivatives","BTCF0:USTF0",1738834710133,0.20272276,98689.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834710333,0.21245822,98689.0,98686.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738834711043,0.21245822,98689.0,98687.0,0.2025731]
["bitfinex-derivatives","BTCF0:USTF0",1738834712937,0.21245822,98689.0,98687.0,0.2035731]
["bitfinex-derivatives","BTCF0:USTF0",1738834713539,0.00015196,98689.0,98687.0,0.2035731]
["bitfinex-derivatives","BTCF0:USTF0",1738834716441,0.00015196,98689.0,98688.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834716832,0.00015196,98689.0,98688.0,0.96077667]
["bitfinex-derivatives","BTCF0:USTF0",1738834717736,0.00015196,98689.0,98688.0,0.96177667]
["bitfinex-derivatives","BTCF0:USTF0",1738834717937,0.00015196,98689.0,98688.0,0.96377667]
["bitfinex-derivatives","BTCF0:USTF0",1738834721834,0.00015196,98689.0,98688.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738834729151,0.00015196,98689.0,98688.0,0.73401246]
["bitfinex-derivatives","BTCF0:USTF0",1738834730853,0.00015196,98689.0,98688.0,0.93658406]
["bitfinex-derivatives","BTCF0:USTF0",1738834737458,0.00015196,98689.0,98688.0,0.21498406]
["bitfinex-derivatives","BTCF0:USTF0",1738834737884,0.00015196,98689.0,98688.0,0.93658406]
["bitfinex-derivatives","BTCF0:USTF0",1738834738362,0.00015196,98689.0,98688.0,0.21498406]
["bitfinex-derivatives","BTCF0:USTF0",1738834738570,0.00015196,98689.0,98688.0,0.93658406]
["bitfinex-derivatives","BTCF0:USTF0",1738834740755,0.20272156,98689.0,98688.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738834743695,0.21212949,98689.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834744483,0.21212949,98689.0,98688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738834748572,0.21212949,98689.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738834750373,0.2025839,98682.0,98681.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834751362,0.2025839,98682.0,98681.0,0.24117667]
["bitfinex-derivatives","BTCF0:USTF0",1738834751662,0.2035839,98682.0,98681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738834755066,0.2025963,98676.0,98675.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834755671,0.2026086,98670.0,98661.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834755867,0.2025963,98676.0,98661.0,0.23917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834756268,0.2055963,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834756773,0.21603486,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834757364,0.01343856,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834757768,0.01043856,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834757963,0.001,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834758769,0.005,98676.0,98674.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738834760575,0.0431,98703.0,98688.0,0.2025716]
["bitfinex-derivatives","BTCF0:USTF0",1738834760775,0.0431,98703.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834760969,0.0462,98707.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834761277,0.2025507,98699.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834761871,0.00915196,98689.0,98688.0,0.2025716]
["bitfinex-derivatives","BTCF0:USTF0",1738834762074,0.00915196,98689.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834763369,0.01215196,98689.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834764281,0.21472126,98689.0,98688.0,0.5633716]
["bitfinex-derivatives","BTCF0:USTF0",1738834764471,0.21472126,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834766686,0.01215196,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834768380,0.01215196,98689.0,98688.0,0.5633714]
["bitfinex-derivatives","BTCF0:USTF0",1738834769382,0.01215196,98689.0,98688.0,0.6095714]
["bitfinex-derivatives","BTCF0:USTF0",1738834773280,0.21472126,98689.0,98688.0,0.6095714]
["bitfinex-derivatives","BTCF0:USTF0",1738834774185,0.21472126,98689.0,98688.0,0.6085714]
["bitfinex-derivatives","BTCF0:USTF0",1738834775080,0.21472126,98689.0,98688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738834776884,0.22677647,98689.0,98688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738834788982,0.21472126,98689.0,98688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738834789189,0.21472126,98689.0,98688.0,0.5623716]
["bitfinex-derivatives","BTCF0:USTF0",1738834797898,0.21472126,98689.0,98688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738834802995,0.21472126,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834813004,0.21472126,98689.0,98688.0,0.563375]
["bitfinex-derivatives","BTCF0:USTF0",1738834813005,0.01215196,98689.0,98688.0,0.563375]
["bitfinex-derivatives","BTCF0:USTF0",1738834814116,0.01215196,98689.0,98688.0,0.57560678]
["bitfinex-derivatives","BTCF0:USTF0",1738834815422,0.1386,98719.0,98708.0,0.202534]
["bitfinex-derivatives","BTCF0:USTF0",1738834815608,0.1386,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834815804,0.21432781,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834816617,0.01052018,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834818215,0.01952018,98709.0,98708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834819709,0.01952018,98709.0,98708.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738834832312,0.22205188,98709.0,98708.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738834833423,0.22005188,98709.0,98708.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738834834021,0.22005188,98709.0,98708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834835126,0.21305188,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834835727,0.21305188,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834835930,0.21305188,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738834841323,0.21305188,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834841525,0.2025482,98701.0,98700.0,0.18071952]
["bitfinex-derivatives","BTCF0:USTF0",1738834842730,0.2035482,98701.0,98700.0,0.18071952]
["bitfinex-derivatives","BTCF0:USTF0",1738834843035,0.2075482,98701.0,98700.0,0.18071952]
["bitfinex-derivatives","BTCF0:USTF0",1738834843747,0.20255,98700.0,98699.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834845723,0.20855,98700.0,98699.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834846435,0.20755,98700.0,98699.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834846625,0.20955,98700.0,98699.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834846822,0.21055,98700.0,98699.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1738834849140,0.008,98700.0,98699.0,0.20370396]
["bitfinex-derivatives","BTCF0:USTF0",1738834849835,0.2105499,98700.0,98699.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1738834863051,0.2025807,98685.0,98684.0,0.18071952]
["bitfinex-derivatives","BTCF0:USTF0",1738834863457,0.2025807,98685.0,98684.0,0.13071952]
["bitfinex-derivatives","BTCF0:USTF0",1738834865659,0.202591,98680.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834865959,0.563391,98680.0,98679.0,0.18917667]
["bitfinex-derivatives","BTCF0:USTF0",1738834866553,0.3608,98680.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834866755,0.2025993,98676.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834868366,0.2035993,98676.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834868868,0.2065993,98676.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834869767,0.21810556,98676.0,98675.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738834870070,0.2026136,98669.0,98668.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1738834873568,0.5634136,98669.0,98668.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1738834875374,0.5634136,98669.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834875375,0.2026344,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834876668,0.2026344,98659.0,98658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738834877872,0.2026713,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834879280,0.2036713,98641.0,98640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738834879577,0.2036713,98641.0,98640.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738834879773,0.2036713,98641.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834879774,0.2027088,98622.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834879972,0.01271871,98641.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834879973,0.2026963,98629.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834880173,0.2027068,98623.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834880677,0.11847819,98631.0,98621.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834880977,0.2026906,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834882375,0.00015205,98631.0,98630.0,0.2026895]
["bitfinex-derivatives","BTCF0:USTF0",1738834882679,0.00015205,98631.0,98630.0,0.2947895]
["bitfinex-derivatives","BTCF0:USTF0",1738834883175,0.00015205,98631.0,98630.0,1.2347895]
["bitfinex-derivatives","BTCF0:USTF0",1738834883477,0.00015205,98631.0,98630.0,1.2657895]
["bitfinex-derivatives","BTCF0:USTF0",1738834885275,0.00015205,98631.0,98630.0,1.2357895]
["bitfinex-derivatives","BTCF0:USTF0",1738834890080,0.00015205,98631.0,98630.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738834890383,0.00015205,98631.0,98630.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738834890971,0.20257928,98632.0,98630.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738834891678,0.20257928,98632.0,98630.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738834891875,0.20257928,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834892379,0.2026885,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834892779,0.2026885,98631.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834895788,0.2026885,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738834896186,0.2026885,98631.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834897189,0.0906,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834897491,0.0906,98630.0,98620.0,0.35730627]
["bitfinex-derivatives","BTCF0:USTF0",1738834897784,0.2027089,98621.0,98620.0,0.35730627]
["bitfinex-derivatives","BTCF0:USTF0",1738834897985,0.2027293,98612.0,98606.0,0.2027386]
["bitfinex-derivatives","BTCF0:USTF0",1738834898582,0.11832614,98620.0,98605.0,0.4883388]
["bitfinex-derivatives","BTCF0:USTF0",1738834898889,0.00015205,98619.0,98605.0,0.4883388]
["bitfinex-derivatives","BTCF0:USTF0",1738834899093,0.00015205,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834899387,0.2027171,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834902489,0.2027171,98617.0,98616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834903094,0.2037171,98617.0,98616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738834911498,0.2037171,98617.0,98616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834914190,0.2067171,98617.0,98616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834915010,0.004,98617.0,98605.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1738834915195,0.2027396,98606.0,98605.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1738834917091,0.5635396,98606.0,98605.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1738834917296,0.5635396,98606.0,98605.0,0.0775388]
["bitfinex-derivatives","BTCF0:USTF0",1738834917511,0.2027499,98600.0,98599.0,0.00152124]
["bitfinex-derivatives","BTCF0:USTF0",1738834918599,0.37275921,98606.0,98590.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834918800,0.2027684,98591.0,98590.0,0.3016854]
["bitfinex-derivatives","BTCF0:USTF0",1738834920013,0.2027684,98591.0,98590.0,0.3036854]
["bitfinex-derivatives","BTCF0:USTF0",1738834920396,0.2027684,98591.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834920596,0.2037684,98591.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834922707,0.21485319,98591.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738834925614,0.2027993,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834925913,0.2027993,98576.0,98575.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738834926910,0.2037993,98576.0,98575.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738834927617,0.2037993,98576.0,98575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738834931410,0.21492661,98576.0,98575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738834935610,0.001,98576.0,98575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738834935815,0.2027907,98581.0,98577.0,0.2027968]
["bitfinex-derivatives","BTCF0:USTF0",1738834936122,0.2027941,98579.0,98578.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738834936317,0.2027941,98579.0,98578.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738834937712,0.2037941,98579.0,98578.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738834938231,0.2037941,98579.0,98578.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738834942025,0.2037941,98579.0,98578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738834952024,0.2037941,98579.0,98578.0,0.3336854]
["bitfinex-derivatives","BTCF0:USTF0",1738834954529,0.2037941,98579.0,98578.0,0.49286384]
["bitfinex-derivatives","BTCF0:USTF0",1738834955127,0.001,98579.0,98578.0,0.69565904]
["bitfinex-derivatives","BTCF0:USTF0",1738834955322,0.2027688,98591.0,98589.0,0.2027706]
["bitfinex-derivatives","BTCF0:USTF0",1738834955524,0.2027688,98591.0,98590.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738834955732,0.2027688,98591.0,98590.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1738834957226,0.01112001,98596.0,98594.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1738834957425,0.00015214,98600.0,98599.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738834957621,0.00015214,98600.0,98599.0,0.563552]
["bitfinex-derivatives","BTCF0:USTF0",1738834958932,0.00015214,98600.0,98599.0,0.593552]
["bitfinex-derivatives","BTCF0:USTF0",1738834959535,0.00015214,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834960127,0.00315214,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834967739,0.00315214,98600.0,98599.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738834972443,0.20590204,98600.0,98599.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738834976143,0.20590204,98600.0,98599.0,0.5835521]
["bitfinex-derivatives","BTCF0:USTF0",1738834981045,0.20590204,98600.0,98599.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738834983749,0.20590204,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834983950,0.202754,98598.0,98597.0,0.24140138]
["bitfinex-derivatives","BTCF0:USTF0",1738834985350,0.204754,98598.0,98597.0,0.24140138]
["bitfinex-derivatives","BTCF0:USTF0",1738834986947,0.204754,98598.0,98592.0,0.18069506]
["bitfinex-derivatives","BTCF0:USTF0",1738834986948,0.002,98598.0,98592.0,0.18069506]
["bitfinex-derivatives","BTCF0:USTF0",1738834987147,0.2027654,98593.0,98592.0,0.18069506]
["bitfinex-derivatives","BTCF0:USTF0",1738834988956,0.2067654,98593.0,98592.0,0.18069506]
["bitfinex-derivatives","BTCF0:USTF0",1738834989657,0.2087654,98593.0,98592.0,0.18069506]
["bitfinex-derivatives","BTCF0:USTF0",1738834990953,0.2087654,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738834991949,0.2027725,98589.0,98588.0,0.30175172]
["bitfinex-derivatives","BTCF0:USTF0",1738834993254,0.2097725,98589.0,98588.0,0.30175172]
["bitfinex-derivatives","BTCF0:USTF0",1738834994555,0.2127725,98589.0,98588.0,0.30175172]
["bitfinex-derivatives","BTCF0:USTF0",1738834994760,0.2127725,98589.0,98581.0,0.36095214]
["bitfinex-derivatives","BTCF0:USTF0",1738834994761,0.2027869,98582.0,98581.0,0.36095214]
["bitfinex-derivatives","BTCF0:USTF0",1738834995351,0.2027869,98582.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738834995857,0.2077869,98582.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738834996061,0.2097869,98582.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738834998464,0.007,98582.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738834998769,0.2027972,98577.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738835000062,0.2057972,98577.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738835001365,0.2067972,98577.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738835004280,0.2028053,98573.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738835005576,0.2038053,98573.0,98572.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1738835024590,0.0507026,98571.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835024891,0.2028361,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835026295,0.2028423,98555.0,98554.0,0.30175172]
["bitfinex-derivatives","BTCF0:USTF0",1738835027586,0.2028423,98555.0,98554.0,0.30375172]
["bitfinex-derivatives","BTCF0:USTF0",1738835028396,0.2038423,98555.0,98554.0,0.30375172]
["bitfinex-derivatives","BTCF0:USTF0",1738835030901,0.2038423,98555.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835034101,0.001,98555.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835034306,0.2028567,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835035405,0.2038567,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835036004,0.2038567,98548.0,98547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835036497,0.2038567,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835037099,0.2028773,98538.0,98537.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1738835038609,0.2038773,98538.0,98537.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1738835039608,0.2038773,98538.0,98537.0,0.00452215]
["bitfinex-derivatives","BTCF0:USTF0",1738835040507,0.2038773,98538.0,98537.0,0.36532215]
["bitfinex-derivatives","BTCF0:USTF0",1738835043415,0.2038773,98538.0,98537.0,0.56820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835044308,0.2038773,98538.0,98537.0,0.20740145]
["bitfinex-derivatives","BTCF0:USTF0",1738835044515,0.2038773,98538.0,98537.0,0.59820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835044709,0.2038773,98538.0,98537.0,0.56820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835045416,0.21474447,98538.0,98537.0,0.56820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835050415,0.001,98538.0,98537.0,0.56820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835051420,0.001,98538.0,98537.0,0.57820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835051617,0.001,98538.0,98537.0,1.51820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835051923,0.001,98538.0,98537.0,1.50820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835052416,0.001,98538.0,98537.0,0.56820145]
["bitfinex-derivatives","BTCF0:USTF0",1738835053915,0.57340233,98583.0,98537.0,1.18453379]
["bitfinex-derivatives","BTCF0:USTF0",1738835054116,0.38504207,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835055024,0.39568818,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835055325,0.39668818,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835055724,0.39768818,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835056329,0.39868818,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835057235,0.21645761,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835057420,0.2028299,98561.0,98560.0,0.24124891]
["bitfinex-derivatives","BTCF0:USTF0",1738835058225,0.2028299,98561.0,98560.0,0.44408091]
["bitfinex-derivatives","BTCF0:USTF0",1738835058819,0.2028299,98561.0,98560.0,0.44508091]
["bitfinex-derivatives","BTCF0:USTF0",1738835060622,0.2028299,98561.0,98560.0,0.20398422]
["bitfinex-derivatives","BTCF0:USTF0",1738835064032,0.2028299,98561.0,98560.0,0.56478422]
["bitfinex-derivatives","BTCF0:USTF0",1738835067024,0.2028299,98561.0,98560.0,0.36195222]
["bitfinex-derivatives","BTCF0:USTF0",1738835067825,0.2028299,98561.0,98560.0,0.56478432]
["bitfinex-derivatives","BTCF0:USTF0",1738835068851,0.2028299,98561.0,98560.0,0.36195222]
["bitfinex-derivatives","BTCF0:USTF0",1738835071140,0.2028299,98561.0,98560.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738835076245,0.2028299,98561.0,98560.0,0.36195222]
["bitfinex-derivatives","BTCF0:USTF0",1738835079240,0.2028299,98561.0,98560.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738835080648,0.08849951,98570.0,98560.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738835080847,0.20283,98561.0,98560.0,0.20398432]
["bitfinex-derivatives","BTCF0:USTF0",1738835081234,0.20283,98561.0,98560.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738835082050,0.20283,98561.0,98560.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738835082748,0.0832,98565.0,98560.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738835082941,0.0832,98565.0,98564.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738835083345,0.2028237,98564.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835086341,0.0415,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835087744,0.2028279,98562.0,98560.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738835088447,0.2028279,98562.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835088448,0.0415,98563.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835088655,0.202865,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835090555,0.203865,98544.0,98543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738835094259,0.2147157,98544.0,98543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738835098450,0.001,98544.0,98543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738835098649,0.001,98544.0,98543.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1738835098854,0.001,98544.0,98543.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1738835099357,0.001,98544.0,98543.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1738835100654,0.001,98544.0,98543.0,0.716567]
["bitfinex-derivatives","BTCF0:USTF0",1738835100866,0.00015222,98553.0,98552.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1738835101159,0.00015222,98553.0,98552.0,0.5636485]
["bitfinex-derivatives","BTCF0:USTF0",1738835102167,0.00015222,98553.0,98552.0,0.5646485]
["bitfinex-derivatives","BTCF0:USTF0",1738835102575,0.00015222,98553.0,98552.0,0.6146485]
["bitfinex-derivatives","BTCF0:USTF0",1738835102870,0.2028132,98570.0,98565.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1738835103061,0.2028132,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835104160,0.2078132,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835104371,0.2078114,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835105763,0.2088114,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835109273,0.2088114,98570.0,98568.0,0.2028149]
["bitfinex-derivatives","BTCF0:USTF0",1738835109570,0.2088114,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835115879,0.006,98570.0,98569.0,0.5636135]
["bitfinex-derivatives","BTCF0:USTF0",1738835116574,0.2088114,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835117171,0.006,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835120974,0.006,98570.0,98569.0,0.5636135]
["bitfinex-derivatives","BTCF0:USTF0",1738835121872,0.00015222,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835122176,0.00015222,98579.0,98578.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738835122979,0.00215222,98579.0,98578.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738835123384,0.01015222,98579.0,98578.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738835123774,0.01115222,98579.0,98578.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738835124381,0.00915222,98579.0,98578.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738835124677,0.21194512,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835125579,0.21094512,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835128179,0.22176215,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835129086,0.2028101,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835130286,0.2038101,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835130775,0.001,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835130981,0.001,98571.0,98570.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738835131589,0.003,98571.0,98570.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738835132587,0.2058109,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835132987,0.2038109,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835133190,0.2058109,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835133590,0.2058109,98571.0,98569.0,0.5636119]
["bitfinex-derivatives","BTCF0:USTF0",1738835133591,0.001,98571.0,98569.0,0.5636119]
["bitfinex-derivatives","BTCF0:USTF0",1738835133885,0.003,98571.0,98569.0,0.5636119]
["bitfinex-derivatives","BTCF0:USTF0",1738835137190,0.2058103,98571.0,98569.0,0.5636119]
["bitfinex-derivatives","BTCF0:USTF0",1738835137598,0.2058103,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835140292,0.003,98571.0,98569.0,0.5636131]
["bitfinex-derivatives","BTCF0:USTF0",1738835140492,0.003,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835140701,0.2058109,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835141587,0.2058109,98571.0,98569.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1738835141986,0.003,98571.0,98569.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1738835145797,0.003,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835145982,0.003,98571.0,98570.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738835148186,0.002,98571.0,98570.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738835148387,0.003,98571.0,98570.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1738835155387,0.003,98571.0,98570.0,0.62943327]
["bitfinex-derivatives","BTCF0:USTF0",1738835156290,0.00015222,98579.0,98570.0,0.42662177]
["bitfinex-derivatives","BTCF0:USTF0",1738835156498,0.2027952,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835158302,0.2077952,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835158502,0.2097952,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835159208,0.007,98578.0,98577.0,0.5645971]
["bitfinex-derivatives","BTCF0:USTF0",1738835162111,0.15897706,98578.0,98577.0,0.5645971]
["bitfinex-derivatives","BTCF0:USTF0",1738835166517,0.007,98578.0,98577.0,0.5645971]
["bitfinex-derivatives","BTCF0:USTF0",1738835172722,0.007,98578.0,98577.0,0.9253971]
["bitfinex-derivatives","BTCF0:USTF0",1738835173023,0.0729,98596.0,98577.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738835173214,0.0359,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835174027,0.2027415,98605.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835174221,0.20289364,98605.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835174727,0.002,98596.0,98595.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1738835175129,0.011,98596.0,98595.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1738835176726,0.0379,98603.0,98595.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1738835177028,0.0379,98603.0,98595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835177230,0.0379,98603.0,98596.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1738835177937,0.0469,98603.0,98596.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1738835178224,0.0559,98603.0,98596.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1738835179231,0.0559,98603.0,98598.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738835179422,0.2586441,98603.0,98598.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738835180525,0.0559,98603.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835180723,0.2027518,98599.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835182627,0.2027518,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835182826,0.2117518,98599.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835183029,0.2027703,98590.0,98586.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835183430,0.13157029,98599.0,98586.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835183735,0.013,98599.0,98591.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1738835183930,0.202765,98593.0,98591.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1738835184234,0.0376,98592.0,98591.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1738835185927,0.0376,98592.0,98591.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1738835186331,0.0376,98592.0,98591.0,0.2027676]
["bitfinex-derivatives","BTCF0:USTF0",1738835186528,0.0466,98592.0,98591.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1738835186731,0.009,98592.0,98591.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1738835187230,0.009,98592.0,98591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835187429,0.012,98592.0,98591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835187639,0.0855,98592.0,98591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835188234,0.012,98592.0,98591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835188441,0.012,98592.0,98591.0,0.2037682]
["bitfinex-derivatives","BTCF0:USTF0",1738835189831,0.00015214,98605.0,98604.0,0.2027415]
["bitfinex-derivatives","BTCF0:USTF0",1738835190141,0.00015214,98605.0,98604.0,0.5635415]
["bitfinex-derivatives","BTCF0:USTF0",1738835191037,0.00915214,98605.0,98604.0,0.5645415]
["bitfinex-derivatives","BTCF0:USTF0",1738835192042,0.01815214,98605.0,98604.0,0.5655415]
["bitfinex-derivatives","BTCF0:USTF0",1738835192652,0.01715214,98605.0,98604.0,0.5655415]
["bitfinex-derivatives","BTCF0:USTF0",1738835192844,0.01715214,98605.0,98604.0,0.80647974]
["bitfinex-derivatives","BTCF0:USTF0",1738835196246,0.01715214,98605.0,98604.0,0.5655415]
["bitfinex-derivatives","BTCF0:USTF0",1738835197948,0.00152163,98618.0,98617.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1738835198143,0.00152163,98618.0,98617.0,0.5635147]
["bitfinex-derivatives","BTCF0:USTF0",1738835199740,0.2027036,98623.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835199939,0.009,98618.0,98617.0,0.5645147]
["bitfinex-derivatives","BTCF0:USTF0",1738835200651,0.009,98618.0,98617.0,0.5655147]
["bitfinex-derivatives","BTCF0:USTF0",1738835202037,0.00015214,98627.0,98617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835202241,0.00015214,98627.0,98626.0,0.5634962]
["bitfinex-derivatives","BTCF0:USTF0",1738835203342,0.00415214,98627.0,98626.0,0.5644962]
["bitfinex-derivatives","BTCF0:USTF0",1738835204750,0.00415214,98627.0,98626.0,0.5654962]
["bitfinex-derivatives","BTCF0:USTF0",1738835205943,0.00415214,98627.0,98626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835206140,0.20684634,98627.0,98626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835212154,0.20684634,98627.0,98626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835213050,0.20684634,98627.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835213051,0.2027312,98609.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835213555,0.2027312,98609.0,98608.0,0.20288544]
["bitfinex-derivatives","BTCF0:USTF0",1738835214246,0.2027225,98614.0,98608.0,0.20388544]
["bitfinex-derivatives","BTCF0:USTF0",1738835214447,0.11857029,98618.0,98608.0,0.20388544]
["bitfinex-derivatives","BTCF0:USTF0",1738835214651,0.2027259,98612.0,98608.0,0.20388544]
["bitfinex-derivatives","BTCF0:USTF0",1738835214846,0.2027283,98611.0,98608.0,0.20388544]
["bitfinex-derivatives","BTCF0:USTF0",1738835215056,0.2027283,98611.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835215247,0.0361,98610.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835215448,0.2749299,98610.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835217352,0.2749299,98610.0,98608.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835217550,0.2759299,98610.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835219451,0.2759299,98610.0,98609.0,0.18055301]
["bitfinex-derivatives","BTCF0:USTF0",1738835220849,0.001,98610.0,98609.0,0.18055301]
["bitfinex-derivatives","BTCF0:USTF0",1738835221356,0.2027289,98611.0,98609.0,0.18155301]
["bitfinex-derivatives","BTCF0:USTF0",1738835222152,0.0713,98610.0,98609.0,0.18155301]
["bitfinex-derivatives","BTCF0:USTF0",1738835222356,0.2027312,98609.0,98608.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835222547,0.2394312,98609.0,98608.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835223161,0.23757009,98609.0,98608.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738835224157,0.23757009,98609.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835224361,0.23757009,98609.0,98608.0,0.24192949]
["bitfinex-derivatives","BTCF0:USTF0",1738835228259,0.23757009,98609.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835228457,0.11857029,98630.0,98608.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738835228663,0.0355,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835228852,0.2027044,98623.0,98622.0,0.2026999]
["bitfinex-derivatives","BTCF0:USTF0",1738835230460,0.2027044,98623.0,98622.0,0.2036999]
["bitfinex-derivatives","BTCF0:USTF0",1738835230757,0.2027044,98623.0,98622.0,0.2046999]
["bitfinex-derivatives","BTCF0:USTF0",1738835231061,0.11857029,98650.0,98630.0,0.2026873]
["bitfinex-derivatives","BTCF0:USTF0",1738835231265,0.2026613,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835231763,0.2026613,98644.0,98642.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738835232156,0.2026524,98648.0,98642.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738835233563,0.2026524,98648.0,98642.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738835233953,0.073,98649.0,98642.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738835234264,0.2026596,98644.0,98642.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1738835234959,0.2026596,98644.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835235863,0.2026596,98644.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835236056,0.2026596,98644.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835237160,0.073,98649.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835237675,0.2026523,98648.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835238162,0.2026542,98647.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835238358,0.2026582,98645.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835238552,0.073,98649.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835238771,0.2026614,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835239058,0.2026614,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835239359,0.2026614,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835240660,0.2026614,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835240864,0.2026614,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835241265,0.2026614,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835241466,0.2026614,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835248964,0.2026614,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835249262,0.2026614,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835250777,0.2026574,98645.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835251073,0.202647,98650.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835251674,0.00152112,98651.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835251675,0.2026493,98649.0,98646.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1738835251881,0.00152112,98651.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835252374,0.2026568,98646.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835252685,0.2026568,98646.0,98642.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1738835254175,0.2026568,98646.0,98642.0,0.2036631]
["bitfinex-derivatives","BTCF0:USTF0",1738835254377,0.00152112,98651.0,98642.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1738835254569,0.2026612,98643.0,98642.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1738835254771,0.2026612,98643.0,98642.0,0.2036631]
["bitfinex-derivatives","BTCF0:USTF0",1738835254972,0.2026612,98643.0,98642.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1738835258572,0.2026612,98643.0,98642.0,0.38525329]
["bitfinex-derivatives","BTCF0:USTF0",1738835260078,0.2026612,98643.0,98642.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1738835263180,0.2026612,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835267376,0.2026612,98643.0,98642.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1738835269784,0.2026612,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835270275,0.2026495,98649.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835270669,0.2026525,98648.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835270884,0.2026525,98648.0,98643.0,0.2026611]
["bitfinex-derivatives","BTCF0:USTF0",1738835272282,0.2026525,98648.0,98643.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738835273270,0.2026577,98645.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835273683,0.2026577,98645.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835273877,0.00152112,98651.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835274075,0.00152112,98651.0,98643.0,0.2046597]
["bitfinex-derivatives","BTCF0:USTF0",1738835274382,0.00152112,98651.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835274578,0.00152112,98651.0,98648.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738835275177,0.2026488,98649.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835276087,0.2026488,98649.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835277283,0.2026488,98649.0,98647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835282780,0.2026488,98649.0,98647.0,0.5654526]
["bitfinex-derivatives","BTCF0:USTF0",1738835283086,0.2026488,98649.0,98648.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1738835284279,0.2026488,98649.0,98648.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1738835285589,0.2026488,98649.0,98648.0,0.2046509]
["bitfinex-derivatives","BTCF0:USTF0",1738835287389,0.2026488,98649.0,98648.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1738835289487,0.2026488,98649.0,98648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835291893,0.2026488,98649.0,98648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835297995,0.2026488,98649.0,98648.0,0.18288135]
["bitfinex-derivatives","BTCF0:USTF0",1738835300601,0.2026488,98649.0,98648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835304405,0.2026714,98638.0,98637.0,0.18088135]
["bitfinex-derivatives","BTCF0:USTF0",1738835304704,0.5634714,98638.0,98637.0,0.18088135]
["bitfinex-derivatives","BTCF0:USTF0",1738835305006,0.5634714,98638.0,98637.0,0.13088135]
["bitfinex-derivatives","BTCF0:USTF0",1738835305723,0.5634714,98638.0,98637.0,0.13188135]
["bitfinex-derivatives","BTCF0:USTF0",1738835306307,0.2026796,98634.0,98633.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738835306516,0.2027022,98623.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835308216,0.2047022,98623.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835311810,0.002,98623.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835317528,0.002,98623.0,98622.0,0.06772084]
["bitfinex-derivatives","BTCF0:USTF0",1738835318730,0.002,98623.0,98622.0,0.27042514]
["bitfinex-derivatives","BTCF0:USTF0",1738835319229,0.2047022,98623.0,98622.0,0.27042514]
["bitfinex-derivatives","BTCF0:USTF0",1738835320024,0.002,98623.0,98622.0,0.27042514]
["bitfinex-derivatives","BTCF0:USTF0",1738835323222,0.002,98623.0,98622.0,0.30042514]
["bitfinex-derivatives","BTCF0:USTF0",1738835323427,0.002,98623.0,98622.0,0.27042514]
["bitfinex-derivatives","BTCF0:USTF0",1738835326628,0.002,98623.0,98622.0,0.51160027]
["bitfinex-derivatives","BTCF0:USTF0",1738835327129,0.07790405,98632.0,98630.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738835327428,0.00015206,98632.0,98630.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738835328033,0.2026924,98628.0,98625.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1738835331038,0.00015206,98632.0,98626.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1738835331234,0.00015206,98632.0,98628.0,0.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1738835332839,0.00015206,98632.0,98629.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835333532,0.2026862,98631.0,98629.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835335029,0.0611,98630.0,98629.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835336134,0.0611,98630.0,98622.0,0.30310336]
["bitfinex-derivatives","BTCF0:USTF0",1738835336135,0.0611,98630.0,98626.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835336328,0.202694,98627.0,98626.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835339032,0.202694,98627.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835339033,0.42254,98630.0,98623.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835339238,0.2027002,98624.0,98623.0,0.24092537]
["bitfinex-derivatives","BTCF0:USTF0",1738835342839,0.2027002,98624.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835346640,0.2027002,98624.0,98622.0,0.20422484]
["bitfinex-derivatives","BTCF0:USTF0",1738835347738,0.2026858,98631.0,98622.0,0.20422484]
["bitfinex-derivatives","BTCF0:USTF0",1738835348044,0.2027022,98623.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835348843,0.2027022,98623.0,98622.0,0.30310336]
["bitfinex-derivatives","BTCF0:USTF0",1738835351549,0.2027022,98623.0,98622.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738835353836,0.2027063,98621.0,98620.0,0.30158252]
["bitfinex-derivatives","BTCF0:USTF0",1738835354244,0.2027063,98621.0,98619.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738835354948,0.2027084,98620.0,98619.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738835356044,0.2027084,98620.0,98619.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738835357251,0.2027084,98620.0,98619.0,0.5645103]
["bitfinex-derivatives","BTCF0:USTF0",1738835357644,0.07790405,98632.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835357843,0.2027002,98624.0,98623.0,0.2027014]
["bitfinex-derivatives","BTCF0:USTF0",1738835359343,0.2027084,98620.0,98619.0,0.82565877]
["bitfinex-derivatives","BTCF0:USTF0",1738835359544,0.2027084,98620.0,98619.0,1.02784917]
["bitfinex-derivatives","BTCF0:USTF0",1738835361953,0.2027084,98620.0,98619.0,0.5645104]
["bitfinex-derivatives","BTCF0:USTF0",1738835362741,0.2026977,98626.0,98620.0,0.2027078]
["bitfinex-derivatives","BTCF0:USTF0",1738835362947,0.2027055,98622.0,98619.0,0.5645103]
["bitfinex-derivatives","BTCF0:USTF0",1738835363950,0.2027055,98622.0,98619.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738835364755,0.2027055,98622.0,98619.0,0.5645103]
["bitfinex-derivatives","BTCF0:USTF0",1738835365056,0.2027068,98621.0,98619.0,0.5645103]
["bitfinex-derivatives","BTCF0:USTF0",1738835365354,0.2027084,98620.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835365855,0.2027084,98620.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835366157,0.2027145,98617.0,98616.0,0.24122287]
["bitfinex-derivatives","BTCF0:USTF0",1738835366343,0.2027145,98617.0,98616.0,0.19122287]
["bitfinex-derivatives","BTCF0:USTF0",1738835366747,0.2330145,98617.0,98616.0,0.19122287]
["bitfinex-derivatives","BTCF0:USTF0",1738835367658,0.2330145,98617.0,98616.0,0.19222287]
["bitfinex-derivatives","BTCF0:USTF0",1738835369361,0.2330145,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835371857,0.5938145,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835381966,0.2330145,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835385272,0.2027145,98617.0,98616.0,0.2037166]
["bitfinex-derivatives","BTCF0:USTF0",1738835385466,0.2027053,98622.0,98621.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1738835394270,0.2027053,98622.0,98621.0,0.5635055]
["bitfinex-derivatives","BTCF0:USTF0",1738835397386,0.2027053,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835406581,0.0308,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835406781,0.2027126,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835408300,0.2027126,98618.0,98617.0,0.5645147]
["bitfinex-derivatives","BTCF0:USTF0",1738835408988,0.2027126,98618.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835410293,0.2027126,98618.0,98617.0,0.5645147]
["bitfinex-derivatives","BTCF0:USTF0",1738835411395,0.21296794,98618.0,98617.0,0.5645147]
["bitfinex-derivatives","BTCF0:USTF0",1738835416785,0.21296794,98618.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835419486,0.21296794,98618.0,98617.0,0.5645148]
["bitfinex-derivatives","BTCF0:USTF0",1738835425095,0.01025534,98618.0,98617.0,0.5645148]
["bitfinex-derivatives","BTCF0:USTF0",1738835425300,0.2027018,98624.0,98621.0,0.2027047]
["bitfinex-derivatives","BTCF0:USTF0",1738835425604,0.2027018,98624.0,98622.0,1.1427042]
["bitfinex-derivatives","BTCF0:USTF0",1738835426305,0.2027018,98624.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835426306,0.2027076,98621.0,98617.0,0.5645139]
["bitfinex-derivatives","BTCF0:USTF0",1738835426505,0.2027076,98621.0,98618.0,0.2027125]
["bitfinex-derivatives","BTCF0:USTF0",1738835426805,0.2027076,98621.0,98619.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738835427299,0.2027076,98621.0,98619.0,0.44417833]
["bitfinex-derivatives","BTCF0:USTF0",1738835429407,0.2027076,98621.0,98620.0,0.2027085]
["bitfinex-derivatives","BTCF0:USTF0",1738835434808,0.202696,98627.0,98626.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738835435007,0.00015206,98632.0,98626.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738835435208,0.00015206,98632.0,98631.0,0.202686]
["bitfinex-derivatives","BTCF0:USTF0",1738835435403,0.0318,98652.0,98649.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1738835435709,0.07776231,98670.0,98649.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1738835436009,0.0102146,98658.0,98649.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1738835436209,0.0102146,98658.0,98649.0,0.232949]
["bitfinex-derivatives","BTCF0:USTF0",1738835437008,0.0102146,98658.0,98649.0,0.47541703]
["bitfinex-derivatives","BTCF0:USTF0",1738835438714,0.0102146,98658.0,98657.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1738835438915,0.00015206,98659.0,98657.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1738835440004,0.00015206,98659.0,98657.0,0.2036325]
["bitfinex-derivatives","BTCF0:USTF0",1738835440406,0.0959,98674.0,98657.0,0.2036325]
["bitfinex-derivatives","BTCF0:USTF0",1738835440407,0.01047286,98665.0,98664.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1738835440615,0.0959,98674.0,98673.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738835441012,0.0959,98674.0,98673.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1738835441409,0.10649607,98674.0,98660.0,0.07776231]
["bitfinex-derivatives","BTCF0:USTF0",1738835441716,0.28036841,98670.0,98664.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738835441920,0.2026061,98670.0,98668.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1738835443018,0.10649607,98674.0,98673.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738835444415,0.10649607,98674.0,98673.0,0.2035997]
["bitfinex-derivatives","BTCF0:USTF0",1738835444816,0.10649607,98674.0,98673.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1738835447924,0.10649607,98674.0,98673.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1738835449223,0.01059607,98674.0,98673.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1738835449521,0.00015206,98683.0,98682.0,0.2025812]
["bitfinex-derivatives","BTCF0:USTF0",1738835451210,0.01050607,98683.0,98682.0,0.2025812]
["bitfinex-derivatives","BTCF0:USTF0",1738835451416,0.00015206,98683.0,98682.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1738835452222,0.00015206,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835452917,0.00015206,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835454023,0.01059856,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835455432,0.21317766,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835455816,0.00015206,98683.0,98682.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738835456026,0.202539,98703.0,98682.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738835456224,0.3608,98709.0,98700.0,0.2025443]
["bitfinex-derivatives","BTCF0:USTF0",1738835456727,0.2025403,98702.0,98700.0,0.2025443]
["bitfinex-derivatives","BTCF0:USTF0",1738835457727,0.2025403,98702.0,98700.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738835458223,0.2025403,98702.0,98700.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738835458428,0.21323526,98702.0,98700.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738835458629,0.01069496,98702.0,98700.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738835458829,0.2025331,98706.0,98700.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738835459231,0.2025331,98706.0,98702.0,0.2025397]
["bitfinex-derivatives","BTCF0:USTF0",1738835459936,9.911e-05,98710.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835460233,9.911e-05,98710.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835460432,9.911e-05,98710.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835460932,0.2025422,98701.0,98699.0,0.2025457]
["bitfinex-derivatives","BTCF0:USTF0",1738835461118,0.2025422,98701.0,98698.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738835461119,0.2025422,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835461520,0.2025422,98701.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835461718,0.10302174,98708.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738835461719,0.2025316,98707.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738835461917,0.2025316,98707.0,98703.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738835462532,0.2025323,98706.0,98703.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738835463032,0.10302174,98708.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835463218,0.10302174,98708.0,98707.0,0.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1738835463418,0.01060574,98708.0,98707.0,0.2025299]
["bitfinex-derivatives","BTCF0:USTF0",1738835463722,9.911e-05,98710.0,98709.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738835465023,0.2024884,98728.0,98719.0,0.2025053]
["bitfinex-derivatives","BTCF0:USTF0",1738835465226,0.2024911,98726.0,98719.0,0.5633053]
["bitfinex-derivatives","BTCF0:USTF0",1738835465829,0.2024774,98733.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835466031,0.2024774,98733.0,98728.0,0.2024858]
["bitfinex-derivatives","BTCF0:USTF0",1738835466231,0.2024817,98731.0,98728.0,0.2024858]
["bitfinex-derivatives","BTCF0:USTF0",1738835466425,0.2024817,98731.0,98723.0,0.11833816]
["bitfinex-derivatives","BTCF0:USTF0",1738835466426,0.2024839,98730.0,98723.0,0.11833816]
["bitfinex-derivatives","BTCF0:USTF0",1738835466729,0.2024875,98728.0,98723.0,0.11833816]
["bitfinex-derivatives","BTCF0:USTF0",1738835466930,0.2024875,98728.0,98721.0,0.20265187]
["bitfinex-derivatives","BTCF0:USTF0",1738835467630,0.2024875,98728.0,98725.0,0.202491]
["bitfinex-derivatives","BTCF0:USTF0",1738835467935,0.2024875,98728.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835467936,0.2024875,98728.0,98726.0,0.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1738835468731,0.2024875,98728.0,98721.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738835468732,0.202475,98734.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835468930,0.202475,98734.0,98729.0,0.2024836]
["bitfinex-derivatives","BTCF0:USTF0",1738835469230,0.01027774,98737.0,98729.0,0.2024836]
["bitfinex-derivatives","BTCF0:USTF0",1738835469530,0.01027774,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835469531,0.2024864,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835470130,0.2024864,98729.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835470632,0.21302767,98729.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835471233,0.21302767,98729.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835471628,5.396e-05,98728.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835474940,5.396e-05,98728.0,98727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835475126,5.396e-05,98728.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835475941,0.2024991,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835476340,0.0978,98722.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835476640,0.2025258,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835477832,0.2025258,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835478842,0.11849013,98718.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835479044,0.202514,98715.0,98710.0,0.2025228]
["bitfinex-derivatives","BTCF0:USTF0",1738835479346,0.00015197,98718.0,98716.0,0.2025095]
["bitfinex-derivatives","BTCF0:USTF0",1738835479643,0.2025093,98717.0,98716.0,0.2025095]
["bitfinex-derivatives","BTCF0:USTF0",1738835480745,0.00315197,98718.0,98716.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1738835481042,0.00315197,98718.0,98716.0,0.5633095]
["bitfinex-derivatives","BTCF0:USTF0",1738835481247,0.002,98717.0,98716.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1738835482334,0.003,98717.0,98716.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738835482935,0.001,98717.0,98716.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1738835483135,0.001,98717.0,98716.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738835484135,0.001,98717.0,98716.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1738835484441,0.002,98717.0,98716.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738835488155,0.2045094,98717.0,98716.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738835490251,0.2045094,98717.0,98716.0,0.2045095]
["bitfinex-derivatives","BTCF0:USTF0",1738835490545,0.2045094,98717.0,98716.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738835492648,0.2045094,98717.0,98716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835493256,0.2360094,98717.0,98716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835499252,0.2360094,98717.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835500165,0.2025196,98712.0,98711.0,0.18042874]
["bitfinex-derivatives","BTCF0:USTF0",1738835501459,0.0634,98716.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835501662,0.2025258,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835503056,0.2025258,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835503057,0.2045258,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835503265,0.21474279,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835503567,0.21474279,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835503764,0.21574279,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835504067,0.21774279,98709.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835505955,0.21774279,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835506561,0.202532,98706.0,98705.0,0.13142874]
["bitfinex-derivatives","BTCF0:USTF0",1738835507149,0.202532,98706.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835507357,0.2025443,98700.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835508554,0.2035443,98700.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835508956,0.001,98700.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835509369,0.004,98700.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835513871,0.004,98700.0,98699.0,0.20269827]
["bitfinex-derivatives","BTCF0:USTF0",1738835514967,0.004,98700.0,98699.0,0.23519827]
["bitfinex-derivatives","BTCF0:USTF0",1738835516976,0.004,98700.0,98699.0,0.03265197]
["bitfinex-derivatives","BTCF0:USTF0",1738835517476,0.004,98700.0,98699.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835521879,0.2025525,98696.0,98684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738835522070,0.5633525,98696.0,98684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738835522476,0.202575,98685.0,98684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738835524770,0.202575,98685.0,98684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738835525567,0.203575,98685.0,98684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738835526480,0.21383313,98685.0,98684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738835527172,0.21383313,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835527373,0.01125813,98685.0,98684.0,0.2035771]
["bitfinex-derivatives","BTCF0:USTF0",1738835527674,0.001,98685.0,98684.0,0.2035771]
["bitfinex-derivatives","BTCF0:USTF0",1738835527871,0.001,98685.0,98684.0,0.21377906]
["bitfinex-derivatives","BTCF0:USTF0",1738835528267,0.00015197,98694.0,98693.0,0.2025586]
["bitfinex-derivatives","BTCF0:USTF0",1738835528466,0.00015197,98694.0,98693.0,0.5633586]
["bitfinex-derivatives","BTCF0:USTF0",1738835529583,0.00315197,98694.0,98693.0,0.5633586]
["bitfinex-derivatives","BTCF0:USTF0",1738835532773,0.00315197,98694.0,98693.0,0.5945586]
["bitfinex-derivatives","BTCF0:USTF0",1738835545288,0.00315197,98694.0,98693.0,1.5345586]
["bitfinex-derivatives","BTCF0:USTF0",1738835546674,0.00315197,98694.0,98693.0,0.5945586]
["bitfinex-derivatives","BTCF0:USTF0",1738835548084,0.00319372,98694.0,98693.0,0.5945586]
["bitfinex-derivatives","BTCF0:USTF0",1738835548285,0.20575032,98694.0,98693.0,0.5945586]
["bitfinex-derivatives","BTCF0:USTF0",1738835548988,0.20024177,98694.0,98693.0,0.5945586]
["bitfinex-derivatives","BTCF0:USTF0",1738835550887,0.20024177,98694.0,98693.0,0.9553586]
["bitfinex-derivatives","BTCF0:USTF0",1738835553095,0.20024177,98694.0,98693.0,0.9241586]
["bitfinex-derivatives","BTCF0:USTF0",1738835553500,0.2025524,98699.0,98698.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1738835554698,0.2035524,98699.0,98698.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1738835555797,0.001,98699.0,98698.0,0.2025483]
["bitfinex-derivatives","BTCF0:USTF0",1738835559307,0.001,98699.0,98698.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1738835565719,0.001,98699.0,98698.0,1.0263041]
["bitfinex-derivatives","BTCF0:USTF0",1738835566108,0.001,98699.0,98698.0,1.03669039]
["bitfinex-derivatives","BTCF0:USTF0",1738835572422,0.001,98699.0,98698.0,0.57373459]
["bitfinex-derivatives","BTCF0:USTF0",1738835579424,0.001,98699.0,98698.0,0.60373459]
["bitfinex-derivatives","BTCF0:USTF0",1738835579624,0.001,98699.0,98698.0,0.57373459]
["bitfinex-derivatives","BTCF0:USTF0",1738835579929,0.001,98699.0,98698.0,1.51373459]
["bitfinex-derivatives","BTCF0:USTF0",1738835580623,0.001,98699.0,98698.0,2.33572694]
["bitfinex-derivatives","BTCF0:USTF0",1738835581220,0.202498,98723.0,98717.0,0.2025094]
["bitfinex-derivatives","BTCF0:USTF0",1738835581424,0.202498,98723.0,98720.0,0.2025029]
["bitfinex-derivatives","BTCF0:USTF0",1738835581626,0.202498,98723.0,98719.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1738835582519,0.202498,98723.0,98720.0,0.2025032]
["bitfinex-derivatives","BTCF0:USTF0",1738835582929,0.2025061,98719.0,98716.0,0.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1738835583135,0.2025061,98719.0,98718.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1738835584132,0.2025061,98719.0,98718.0,0.44344137]
["bitfinex-derivatives","BTCF0:USTF0",1738835584330,0.2025061,98719.0,98718.0,0.24093407]
["bitfinex-derivatives","BTCF0:USTF0",1738835584830,0.2025061,98719.0,98718.0,0.24193407]
["bitfinex-derivatives","BTCF0:USTF0",1738835585334,0.2025061,98719.0,98718.0,0.24293407]
["bitfinex-derivatives","BTCF0:USTF0",1738835587231,0.21300256,98719.0,98718.0,0.24293407]
["bitfinex-derivatives","BTCF0:USTF0",1738835590934,0.21300256,98719.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835600229,0.21300256,98719.0,98718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835603433,0.21300256,98719.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835603640,0.21300256,98719.0,98718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835606743,0.21300256,98719.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835606942,0.21300256,98719.0,98718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835618743,0.21300256,98719.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738835618946,0.01049646,98719.0,98711.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835619137,0.2025203,98712.0,98711.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835619334,0.2025326,98706.0,98705.0,0.24093407]
["bitfinex-derivatives","BTCF0:USTF0",1738835619539,0.2025326,98706.0,98705.0,0.19093407]
["bitfinex-derivatives","BTCF0:USTF0",1738835619939,0.2025346,98705.0,98703.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738835622054,0.2025346,98705.0,98703.0,0.36004366]
["bitfinex-derivatives","BTCF0:USTF0",1738835622646,0.2045346,98705.0,98703.0,0.36004366]
["bitfinex-derivatives","BTCF0:USTF0",1738835623352,0.21457884,98705.0,98703.0,0.36004366]
["bitfinex-derivatives","BTCF0:USTF0",1738835623751,0.21457884,98705.0,98703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835624843,0.2025552,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835625951,0.2035552,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835627554,0.2045552,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835628241,0.21476737,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835634953,0.25948737,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835637762,0.21476737,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835648262,0.21476737,98695.0,98694.0,0.06275197]
["bitfinex-derivatives","BTCF0:USTF0",1738835651156,0.2045552,98695.0,98694.0,0.06275197]
["bitfinex-derivatives","BTCF0:USTF0",1738835656564,0.2045552,98695.0,98694.0,0.36403319]
["bitfinex-derivatives","BTCF0:USTF0",1738835659772,0.2045552,98695.0,98694.0,0.06275197]
["bitfinex-derivatives","BTCF0:USTF0",1738835660864,0.2045552,98695.0,98694.0,0.03225197]
["bitfinex-derivatives","BTCF0:USTF0",1738835661662,0.2045552,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835714806,0.002,98695.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835715003,0.36144,98704.0,98703.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738835715004,0.00064,98704.0,98703.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738835715311,0.20266927,98714.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835715499,0.20266927,98714.0,98712.0,0.5633191]
["bitfinex-derivatives","BTCF0:USTF0",1738835715700,0.20266927,98714.0,98713.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738835717014,0.20366927,98714.0,98713.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738835717713,0.20366927,98714.0,98713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738835717918,0.21381495,98714.0,98713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738835720501,0.01129765,98714.0,98713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738835724205,0.01129765,98714.0,98713.0,0.2977187]
["bitfinex-derivatives","BTCF0:USTF0",1738835727516,0.00115197,98714.0,98713.0,0.2977187]
["bitfinex-derivatives","BTCF0:USTF0",1738835728519,0.00068,98737.0,98713.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738835728817,0.2024673,98739.0,98732.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738835729319,0.01159764,98734.0,98732.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738835729519,0.00151999,98734.0,98732.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738835730506,0.00151999,98734.0,98732.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738835730703,0.00151999,98734.0,98732.0,0.5642786]
["bitfinex-derivatives","BTCF0:USTF0",1738835731312,0.2024544,98745.0,98740.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1738835731517,0.2024544,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835731718,0.14183185,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835732611,0.15192539,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835733011,0.11942539,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835733218,0.08772539,98750.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835733614,0.08772539,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835733817,0.08772539,98750.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835734917,0.08772539,98750.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835736824,0.2024543,98745.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835739621,0.2024491,98747.0,98743.0,0.5652565]
["bitfinex-derivatives","BTCF0:USTF0",1738835740417,0.0647,98749.0,98743.0,0.5652565]
["bitfinex-derivatives","BTCF0:USTF0",1738835740418,0.2024546,98745.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835740716,0.2024546,98745.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835740922,0.2024546,98745.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835741925,0.0647,98749.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835743525,0.01009354,98750.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835743725,0.28006995,98753.0,98747.0,0.2024488]
["bitfinex-derivatives","BTCF0:USTF0",1738835743926,0.2024381,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835745025,0.2126277,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835745719,0.0302,98778.0,98752.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738835745921,0.2023879,98777.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835746426,0.0302,98778.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835746626,0.2023875,98777.0,98771.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1738835747333,0.0305,98782.0,98771.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1738835747334,0.3608,98818.0,98771.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738835747526,0.2023578,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835747724,0.20235,98796.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835747920,0.2023551,98793.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835748826,0.2023551,98793.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835749238,0.2023586,98792.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835749728,0.2023586,98792.0,98790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835751218,0.2023586,98792.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835755428,0.2023586,98792.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835757027,0.2023875,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835758539,0.2033875,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835760132,0.213581,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835762028,0.0111935,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835763226,0.213581,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835763628,0.0638,98784.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835763836,0.2023875,98777.0,98776.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835765442,0.2023997,98771.0,98770.0,0.25863997]
["bitfinex-derivatives","BTCF0:USTF0",1738835765635,0.3608,98774.0,98760.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738835765935,0.3608,98761.0,98760.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738835766335,0.41133654,98761.0,98760.0,0.35904366]
["bitfinex-derivatives","BTCF0:USTF0",1738835766733,0.41133654,98761.0,98760.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1738835766922,0.41133654,98761.0,98760.0,0.32114366]
["bitfinex-derivatives","BTCF0:USTF0",1738835767631,0.41133654,98761.0,98760.0,0.31914366]
["bitfinex-derivatives","BTCF0:USTF0",1738835768230,0.2024387,98752.0,98751.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835768432,0.20891634,98761.0,98746.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835768433,0.202449,98747.0,98746.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835770539,0.202449,98747.0,98746.0,0.18221596]
["bitfinex-derivatives","BTCF0:USTF0",1738835770933,0.202449,98747.0,98746.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738835771842,0.202449,98747.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738835774443,0.21271315,98747.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738835807771,0.39490407,98747.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738835808572,0.75570407,98747.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738835810070,0.2024677,98738.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835811670,0.2024677,98738.0,98737.0,0.00815189]
["bitfinex-derivatives","BTCF0:USTF0",1738835811867,0.5632677,98738.0,98737.0,0.00815189]
["bitfinex-derivatives","BTCF0:USTF0",1738835812361,0.2024944,98725.0,98724.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835814077,0.2044944,98725.0,98724.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835814982,0.2054944,98725.0,98724.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835815573,0.21593797,98725.0,98724.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835816371,0.2025047,98720.0,98719.0,0.54101596]
["bitfinex-derivatives","BTCF0:USTF0",1738835817574,0.2075047,98720.0,98719.0,0.54101596]
["bitfinex-derivatives","BTCF0:USTF0",1738835819679,0.2075047,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835825980,0.005,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835826278,0.005,98720.0,98719.0,0.5633067]
["bitfinex-derivatives","BTCF0:USTF0",1738835827386,0.2024788,98733.0,98732.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1738835827689,0.2153342,98733.0,98732.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1738835827888,0.2024801,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835829391,0.2034801,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835830391,0.2044801,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738835833790,0.2044801,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835835392,0.2044801,98732.0,98731.0,0.2034821]
["bitfinex-derivatives","BTCF0:USTF0",1738835839292,0.2044801,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738835852399,0.2025047,98720.0,98719.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835853890,0.2035047,98720.0,98719.0,0.18021596]
["bitfinex-derivatives","BTCF0:USTF0",1738835854701,0.2035047,98720.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835854702,0.2025128,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835856002,0.2045128,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835865705,0.2045128,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835867606,0.002,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835872204,0.2045128,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835874413,0.002,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835876413,0.2045129,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835877714,0.002,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835880720,0.2045129,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835882420,0.002,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835885521,0.00015189,98734.0,98733.0,0.2024779]
["bitfinex-derivatives","BTCF0:USTF0",1738835885815,0.2024841,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835887513,0.2034841,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835888220,0.2054841,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835888919,0.2054841,98730.0,98729.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1738835891412,0.003,98730.0,98729.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1738835892324,0.2054841,98730.0,98729.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1738835895716,0.003,98730.0,98729.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1738835920046,0.003,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835921033,0.0652,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835921541,0.0642,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835921740,0.0622,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835921939,0.0642,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835922341,0.0622,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835922543,0.0642,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835924934,0.0642,98730.0,98724.0,0.13237164]
["bitfinex-derivatives","BTCF0:USTF0",1738835924935,0.2024943,98725.0,98724.0,0.13237164]
["bitfinex-derivatives","BTCF0:USTF0",1738835925135,0.2024943,98725.0,98721.0,0.30188975]
["bitfinex-derivatives","BTCF0:USTF0",1738835925331,0.0324,98724.0,98721.0,0.30188975]
["bitfinex-derivatives","BTCF0:USTF0",1738835925848,0.2024984,98723.0,98721.0,0.30188975]
["bitfinex-derivatives","BTCF0:USTF0",1738835928245,0.2044984,98723.0,98721.0,0.30188975]
["bitfinex-derivatives","BTCF0:USTF0",1738835931050,0.002,98723.0,98709.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835931249,0.2025125,98717.0,98709.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835932342,0.2045125,98717.0,98709.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835933142,0.2045125,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835936857,0.2045125,98717.0,98716.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738835937761,0.5653125,98717.0,98710.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835940455,0.2045125,98717.0,98710.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835940861,0.2045125,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835941252,0.2045125,98717.0,98709.0,0.2025264]
["bitfinex-derivatives","BTCF0:USTF0",1738835942954,0.2045125,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835943367,0.2045125,98717.0,98701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738835944158,0.2045125,98717.0,98701.0,0.235743]
["bitfinex-derivatives","BTCF0:USTF0",1738835944454,0.2045125,98717.0,98703.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738835944759,0.2045125,98717.0,98701.0,0.2357434]
["bitfinex-derivatives","BTCF0:USTF0",1738835945859,0.2045125,98717.0,98701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738835946060,0.2045125,98717.0,98703.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1738835946251,0.2045125,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835947050,0.2045125,98717.0,98703.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1738835947455,0.2045125,98717.0,98701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738835947964,0.2045125,98717.0,98709.0,0.2025266]
["bitfinex-derivatives","BTCF0:USTF0",1738835948166,0.2045125,98717.0,98701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738835948466,0.2045125,98717.0,98706.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1738835950363,0.2045125,98717.0,98707.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1738835951167,0.002,98717.0,98707.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1738835951368,0.2025128,98716.0,98707.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1738835952068,0.2025128,98716.0,98703.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835952069,0.2025128,98716.0,98704.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738835952268,0.2025128,98716.0,98705.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835952671,0.2045128,98716.0,98705.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835954975,0.2045128,98716.0,98703.0,0.2025393]
["bitfinex-derivatives","BTCF0:USTF0",1738835955570,0.5653128,98716.0,98703.0,0.2025393]
["bitfinex-derivatives","BTCF0:USTF0",1738835956373,0.5653128,98716.0,98701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738835957272,0.5653128,98716.0,98702.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1738835958169,0.2045128,98716.0,98708.0,0.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1738835958369,0.2045128,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835960668,0.2045128,98716.0,98709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738835960867,0.2045128,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835962574,0.2045128,98716.0,98711.0,0.2025227]
["bitfinex-derivatives","BTCF0:USTF0",1738835963476,0.2045128,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835963870,0.2045128,98716.0,98713.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835966968,0.2045128,98716.0,98714.0,0.24262146]
["bitfinex-derivatives","BTCF0:USTF0",1738835969669,0.2045128,98716.0,98711.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1738835970280,0.002,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835970579,0.002,98716.0,98715.0,0.20266679]
["bitfinex-derivatives","BTCF0:USTF0",1738835971277,0.002,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835971481,0.2045128,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835972678,0.5653128,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835977081,0.2045128,98716.0,98715.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738835982786,0.002,98716.0,98709.0,0.24246957]
["bitfinex-derivatives","BTCF0:USTF0",1738835982985,0.002,98716.0,98700.0,0.25348325]
["bitfinex-derivatives","BTCF0:USTF0",1738835982986,0.0323,98715.0,98700.0,0.25348325]
["bitfinex-derivatives","BTCF0:USTF0",1738835983180,0.2025436,98701.0,98700.0,0.08595775]
["bitfinex-derivatives","BTCF0:USTF0",1738835984787,0.2045436,98701.0,98700.0,0.08595775]
["bitfinex-derivatives","BTCF0:USTF0",1738835985191,0.2045436,98701.0,98700.0,0.08382829]
["bitfinex-derivatives","BTCF0:USTF0",1738835985390,0.202558,98694.0,98693.0,0.36034274]
["bitfinex-derivatives","BTCF0:USTF0",1738835985696,0.563358,98694.0,98693.0,0.36034274]
["bitfinex-derivatives","BTCF0:USTF0",1738835987381,0.564358,98694.0,98693.0,0.36034274]
["bitfinex-derivatives","BTCF0:USTF0",1738835987698,0.2025621,98692.0,98691.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738835989894,0.2504821,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738835992191,0.2025621,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738835994106,0.04788,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835994311,0.2025842,98682.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835994497,0.2025842,98682.0,98678.0,0.5633899]
["bitfinex-derivatives","BTCF0:USTF0",1738835994803,0.2025887,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835995391,0.2025887,98679.0,98678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738835996921,0.2025887,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738835997111,0.2025887,98679.0,98678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738836002313,0.15530871,98688.0,98678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738836002516,0.28030064,98688.0,98687.0,0.5633723]
["bitfinex-derivatives","BTCF0:USTF0",1738836002718,0.07757837,98703.0,98687.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738836002917,0.202536,98705.0,98704.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1738836004322,0.203536,98705.0,98704.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1738836004522,0.207536,98705.0,98704.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1738836008533,0.005,98705.0,98704.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1738836012140,0.15131684,98708.0,98707.0,0.2025313]
["bitfinex-derivatives","BTCF0:USTF0",1738836012341,0.00015197,98714.0,98713.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738836014536,0.00115197,98714.0,98713.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1738836014745,0.2025207,98713.0,98708.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1738836014929,0.00115197,98714.0,98708.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738836015129,0.2025254,98710.0,98708.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738836018035,0.2025254,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836019847,0.2045254,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836020347,0.2025254,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836020548,0.2045254,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836022945,0.2045254,98710.0,98708.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1738836023147,0.01139938,98713.0,98712.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738836023344,0.00015197,98714.0,98712.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738836023650,0.00015197,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836023950,0.2025333,98707.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836024847,0.004,98713.0,98700.0,0.2345453]
["bitfinex-derivatives","BTCF0:USTF0",1738836024848,0.2025412,98703.0,98700.0,0.2345453]
["bitfinex-derivatives","BTCF0:USTF0",1738836025040,0.2025395,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836026653,0.001,98707.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836026847,0.2025538,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836028752,0.2025538,98696.0,98695.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738836030154,0.2045538,98696.0,98695.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738836030342,0.2045538,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836030747,0.21585021,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836049460,0.21585021,98696.0,98695.0,0.20270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836051057,0.002,98696.0,98695.0,0.20270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836060264,0.002,98696.0,98695.0,0.56350787]
["bitfinex-derivatives","BTCF0:USTF0",1738836061174,0.002,98696.0,98695.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738836075585,0.002,98696.0,98695.0,0.56350797]
["bitfinex-derivatives","BTCF0:USTF0",1738836076088,0.2045539,98696.0,98695.0,0.56350797]
["bitfinex-derivatives","BTCF0:USTF0",1738836076585,0.2045539,98696.0,98695.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738836077470,0.2045539,98696.0,98695.0,0.56350797]
["bitfinex-derivatives","BTCF0:USTF0",1738836082788,0.002,98696.0,98695.0,0.56350797]
["bitfinex-derivatives","BTCF0:USTF0",1738836084184,0.15141397,98708.0,98695.0,0.37095197]
["bitfinex-derivatives","BTCF0:USTF0",1738836084388,0.15141397,98708.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836084888,0.0325,98722.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836084889,0.18198882,98709.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836085677,0.004,98708.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836086286,0.18698882,98709.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836086893,0.004,98708.0,98707.0,0.5633313]
["bitfinex-derivatives","BTCF0:USTF0",1738836087793,0.005,98708.0,98707.0,0.57506672]
["bitfinex-derivatives","BTCF0:USTF0",1738836087985,0.005,98708.0,98707.0,0.93586672]
["bitfinex-derivatives","BTCF0:USTF0",1738836088492,0.001,98708.0,98707.0,0.93586672]
["bitfinex-derivatives","BTCF0:USTF0",1738836089196,0.003,98708.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738836092194,0.034,98708.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738836092795,0.034,98708.0,98705.0,0.18215752]
["bitfinex-derivatives","BTCF0:USTF0",1738836092997,0.2025313,98707.0,98705.0,0.18215752]
["bitfinex-derivatives","BTCF0:USTF0",1738836094196,0.0323,98706.0,98705.0,0.18215752]
["bitfinex-derivatives","BTCF0:USTF0",1738836095706,0.0323,98706.0,98699.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738836095902,0.2025456,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836097102,0.2025456,98700.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836097295,0.0353,98706.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836097607,0.2025498,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836099208,0.2045498,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836099609,0.002,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836106714,0.002,98698.0,98697.0,0.5633518]
["bitfinex-derivatives","BTCF0:USTF0",1738836110012,0.002,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836111411,0.01299212,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836111613,0.01299212,98698.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836111614,0.2025518,98697.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836111928,0.2351518,98697.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836112220,0.3608,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836115019,0.3618,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836120525,0.001,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836122230,0.001,98696.0,98695.0,0.02015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836123232,0.001,98696.0,98695.0,0.03159127]
["bitfinex-derivatives","BTCF0:USTF0",1738836126434,0.001,98696.0,98695.0,0.01159127]
["bitfinex-derivatives","BTCF0:USTF0",1738836128235,0.001,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836129028,0.001,98696.0,98695.0,0.01015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836131335,0.001,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836133837,0.0124199,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836134439,0.001,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738836134639,0.001,98696.0,98695.0,0.20270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836135636,0.001,98696.0,98695.0,0.26270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836136139,0.001,98696.0,98695.0,0.24270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836136635,0.001,98696.0,98695.0,0.25270787]
["bitfinex-derivatives","BTCF0:USTF0",1738836136836,0.001,98696.0,98695.0,0.2139584]
["bitfinex-derivatives","BTCF0:USTF0",1738836138133,0.001,98696.0,98695.0,0.2339584]
["bitfinex-derivatives","BTCF0:USTF0",1738836140836,0.15169963,98707.0,98706.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738836141039,0.15169963,98707.0,98706.0,0.5733333]
["bitfinex-derivatives","BTCF0:USTF0",1738836141440,0.15169963,98707.0,98706.0,0.5633333]
["bitfinex-derivatives","BTCF0:USTF0",1738836142143,0.15569963,98707.0,98706.0,0.5733333]
["bitfinex-derivatives","BTCF0:USTF0",1738836142545,0.004,98707.0,98706.0,0.5733333]
["bitfinex-derivatives","BTCF0:USTF0",1738836142845,0.004,98707.0,98706.0,0.5633333]
["bitfinex-derivatives","BTCF0:USTF0",1738836145145,0.004,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836147550,0.004,98707.0,98706.0,0.54263085]
["bitfinex-derivatives","BTCF0:USTF0",1738836150555,0.01534321,98707.0,98706.0,0.54263085]
["bitfinex-derivatives","BTCF0:USTF0",1738836150956,0.0645929,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836151360,0.05324969,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836152957,0.05324969,98707.0,98706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738836153550,0.05324969,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836155063,0.05324969,98707.0,98706.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738836155563,0.18198882,98712.0,98711.0,0.2025231]
["bitfinex-derivatives","BTCF0:USTF0",1738836156971,0.18498882,98712.0,98711.0,0.2035231]
["bitfinex-derivatives","BTCF0:USTF0",1738836158561,0.003,98712.0,98711.0,0.2035231]
["bitfinex-derivatives","BTCF0:USTF0",1738836159565,0.003,98712.0,98711.0,0.2501231]
["bitfinex-derivatives","BTCF0:USTF0",1738836167468,0.003,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836170263,0.2055211,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836173170,0.2361211,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836173474,0.2055211,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836173682,0.003,98712.0,98711.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1738836174173,0.003,98712.0,98711.0,0.4335232]
["bitfinex-derivatives","BTCF0:USTF0",1738836174476,0.00015197,98714.0,98713.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1738836176376,0.00015197,98714.0,98713.0,0.9251191]
["bitfinex-derivatives","BTCF0:USTF0",1738836183781,0.00015197,98714.0,98713.0,0.2035191]
["bitfinex-derivatives","BTCF0:USTF0",1738836183985,0.00015197,98714.0,98713.0,0.9251191]
["bitfinex-derivatives","BTCF0:USTF0",1738836185480,0.00015197,98714.0,98713.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738836185679,0.00015197,98714.0,98713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836185985,0.20266897,98714.0,98713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836186284,0.20266897,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836187585,0.21367932,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836190588,0.00015197,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836195491,0.00015197,98714.0,98713.0,0.2035191]
["bitfinex-derivatives","BTCF0:USTF0",1738836197088,0.00015197,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836198287,0.23138717,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836199987,0.23138717,98714.0,98713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738836200995,0.23138717,98714.0,98713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738836202002,0.00015197,98714.0,98713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738836203390,0.00015197,98714.0,98713.0,0.2346191]
["bitfinex-derivatives","BTCF0:USTF0",1738836210194,0.00015197,98714.0,98713.0,0.2646191]
["bitfinex-derivatives","BTCF0:USTF0",1738836210396,0.0323,98735.0,98734.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1738836210599,0.00151976,98736.0,98735.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1738836211703,0.00015197,98745.0,98744.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1738836211899,0.00015197,98745.0,98744.0,0.5732555]
["bitfinex-derivatives","BTCF0:USTF0",1738836212703,0.00015197,98745.0,98744.0,0.5632555]
["bitfinex-derivatives","BTCF0:USTF0",1738836212899,0.00015197,98745.0,98744.0,0.5642555]
["bitfinex-derivatives","BTCF0:USTF0",1738836213298,0.00015197,98745.0,98744.0,0.57436783]
["bitfinex-derivatives","BTCF0:USTF0",1738836213504,0.18198882,98758.0,98744.0,0.57436783]
["bitfinex-derivatives","BTCF0:USTF0",1738836213505,0.18198882,98758.0,98744.0,0.38291233]
["bitfinex-derivatives","BTCF0:USTF0",1738836213711,0.18198882,98759.0,98757.0,0.5632288]
["bitfinex-derivatives","BTCF0:USTF0",1738836213895,0.21383956,98779.0,98778.0,0.2023858]
["bitfinex-derivatives","BTCF0:USTF0",1738836214306,0.21383956,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836214905,0.21383956,98779.0,98773.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738836215206,0.21383956,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836215807,0.21383956,98779.0,98777.0,0.2023864]
["bitfinex-derivatives","BTCF0:USTF0",1738836216399,0.21383956,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836217408,0.21383956,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836217800,0.21232029,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836218106,0.21232029,98779.0,98778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836218497,0.21232029,98779.0,98778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836218810,0.0001519,98785.0,98784.0,0.2023735]
["bitfinex-derivatives","BTCF0:USTF0",1738836219403,0.1,98800.0,98778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836219607,0.1,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836220117,0.2023558,98793.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836220408,0.11085923,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836220707,0.2023437,98799.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836221797,0.2023437,98799.0,98791.0,0.5641586]
["bitfinex-derivatives","BTCF0:USTF0",1738836221998,0.11085923,98800.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836222193,0.2023558,98793.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836222497,0.2023558,98793.0,98791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836222906,0.2023558,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836224807,0.2023558,98793.0,98792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836225309,0.2023558,98793.0,98792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836226205,0.2023558,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836226915,0.2023756,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836227297,0.2023937,98775.0,98771.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1738836227501,0.2023951,98774.0,98771.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1738836228796,0.2023981,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836229001,0.2023981,98772.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836232109,0.21338445,98772.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836232505,0.01098635,98772.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836232705,0.11836887,98781.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836234310,0.2023938,98775.0,98771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836234512,0.2023946,98774.0,98771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836235107,0.2023946,98774.0,98772.0,0.2023975]
["bitfinex-derivatives","BTCF0:USTF0",1738836236404,0.2023946,98774.0,98772.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1738836238619,0.2023861,98779.0,98778.0,0.2023833]
["bitfinex-derivatives","BTCF0:USTF0",1738836240116,0.2023861,98779.0,98778.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1738836240507,0.01091156,98781.0,98780.0,0.2023817]
["bitfinex-derivatives","BTCF0:USTF0",1738836241723,0.01091156,98781.0,98780.0,0.2033817]
["bitfinex-derivatives","BTCF0:USTF0",1738836242109,0.21329126,98781.0,98780.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1738836242516,0.21329126,98781.0,98780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836243613,0.21329126,98781.0,98780.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1738836245315,0.01091156,98781.0,98780.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1738836245514,0.00064,98807.0,98780.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738836245822,0.21232029,98816.0,98815.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1738836246021,0.21232029,98816.0,98815.0,0.92391]
["bitfinex-derivatives","BTCF0:USTF0",1738836246227,0.07872029,98816.0,98815.0,0.92391]
["bitfinex-derivatives","BTCF0:USTF0",1738836246419,0.07872029,98816.0,98815.0,1.86391]
["bitfinex-derivatives","BTCF0:USTF0",1738836246621,0.04852279,98816.0,98815.0,1.87450881]
["bitfinex-derivatives","BTCF0:USTF0",1738836246822,0.3608,98844.0,98826.0,0.2022875]
["bitfinex-derivatives","BTCF0:USTF0",1738836247025,0.3608,98844.0,98826.0,0.5630875]
["bitfinex-derivatives","BTCF0:USTF0",1738836247211,0.11821741,98840.0,98826.0,0.5630875]
["bitfinex-derivatives","BTCF0:USTF0",1738836247520,0.32047671,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836247821,0.11821741,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836248021,0.2022775,98831.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836248418,0.2022848,98828.0,98816.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1738836248619,0.2022926,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836248818,0.2022989,98821.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836249615,0.15134494,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836254926,0.2023244,98808.0,98806.0,0.3609518]
["bitfinex-derivatives","BTCF0:USTF0",1738836255225,0.0658,98807.0,98806.0,0.3609518]
["bitfinex-derivatives","BTCF0:USTF0",1738836255924,0.0658,98807.0,98806.0,0.5632802]
["bitfinex-derivatives","BTCF0:USTF0",1738836257227,0.0658,98807.0,98806.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1738836257531,0.0658,98807.0,98806.0,0.2044802]
["bitfinex-derivatives","BTCF0:USTF0",1738836257728,0.4266,98807.0,98806.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1738836257928,0.43737378,98807.0,98802.0,0.18144249]
["bitfinex-derivatives","BTCF0:USTF0",1738836258230,0.2023346,98803.0,98802.0,0.08164249]
["bitfinex-derivatives","BTCF0:USTF0",1738836258427,0.2023346,98803.0,98802.0,0.03174249]
["bitfinex-derivatives","BTCF0:USTF0",1738836258631,0.2023489,98796.0,98780.0,1.91552]
["bitfinex-derivatives","BTCF0:USTF0",1738836258830,0.5631489,98796.0,98789.0,0.2023629]
["bitfinex-derivatives","BTCF0:USTF0",1738836259031,0.5631489,98796.0,98784.0,0.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1738836259229,0.5631489,98796.0,98786.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738836260929,0.5631489,98796.0,98793.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1738836261328,0.5641489,98796.0,98793.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1738836261529,0.5641489,98796.0,98786.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738836262128,0.2023674,98787.0,98786.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738836262518,0.2023674,98787.0,98780.0,1.91556]
["bitfinex-derivatives","BTCF0:USTF0",1738836262519,0.2023797,98781.0,98780.0,1.91556]
["bitfinex-derivatives","BTCF0:USTF0",1738836262724,0.2023797,98781.0,98780.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1738836264132,0.2023797,98781.0,98780.0,2.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1738836266842,0.21325592,98781.0,98780.0,2.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1738836268033,0.01087622,98781.0,98780.0,2.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1738836268239,0.2023767,98783.0,98782.0,0.2023776]
["bitfinex-derivatives","BTCF0:USTF0",1738836270633,0.12921646,98790.0,98780.0,2.1179817]
["bitfinex-derivatives","BTCF0:USTF0",1738836270634,0.2023797,98781.0,98780.0,2.1179817]
["bitfinex-derivatives","BTCF0:USTF0",1738836270834,0.2023797,98781.0,98780.0,2.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1738836278233,0.0657,98782.0,98780.0,2.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1738836278541,0.0657,98782.0,98780.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1738836278741,0.0657,98782.0,98781.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1738836279543,0.2680776,98782.0,98781.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1738836280538,0.0657,98782.0,98781.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1738836284734,0.2680776,98782.0,98781.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1738836286039,0.2023776,98782.0,98781.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1738836286444,0.2023667,98788.0,98787.0,0.2023649]
["bitfinex-derivatives","BTCF0:USTF0",1738836286645,0.0628,98794.0,98792.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1738836286646,0.15134494,98793.0,98792.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1738836290844,0.35368814,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836291050,0.35368814,98799.0,98796.0,0.2023474]
["bitfinex-derivatives","BTCF0:USTF0",1738836291250,0.35368814,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836291450,0.35368814,98799.0,98797.0,0.2023456]
["bitfinex-derivatives","BTCF0:USTF0",1738836291844,0.35368814,98799.0,98798.0,0.2023448]
["bitfinex-derivatives","BTCF0:USTF0",1738836292852,0.15134494,98799.0,98791.0,0.2023579]
["bitfinex-derivatives","BTCF0:USTF0",1738836293044,0.15134494,98799.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836293244,0.2023545,98794.0,98793.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738836294741,0.2023673,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836296959,0.2023673,98787.0,98785.0,0.2023709]
["bitfinex-derivatives","BTCF0:USTF0",1738836297651,0.15160296,98790.0,98789.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738836297955,0.35396406,98790.0,98789.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738836299446,0.15160296,98790.0,98789.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738836300757,0.35396416,98790.0,98789.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738836301159,0.2023612,98790.0,98789.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738836301458,0.2023714,98786.0,98783.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1738836301648,0.2023714,98786.0,98785.0,0.2023715]
["bitfinex-derivatives","BTCF0:USTF0",1738836302750,0.0638,98791.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836302950,0.2023776,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836304159,0.2023776,98782.0,98781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836304663,0.2023776,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836305160,0.21313485,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836305461,0.21313485,98782.0,98781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836306254,0.21313485,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836307259,0.01075725,98782.0,98779.0,0.24248671]
["bitfinex-derivatives","BTCF0:USTF0",1738836307558,0.0321,98781.0,98779.0,0.24248671]
["bitfinex-derivatives","BTCF0:USTF0",1738836308659,0.0321,98781.0,98770.0,0.24248671]
["bitfinex-derivatives","BTCF0:USTF0",1738836308864,0.0321,98781.0,98770.0,0.36070412]
["bitfinex-derivatives","BTCF0:USTF0",1738836309745,0.0321,98781.0,98770.0,0.24248671]
["bitfinex-derivatives","BTCF0:USTF0",1738836309949,0.0321,98781.0,98771.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1738836311261,0.0427638,98781.0,98771.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1738836311761,0.0427638,98781.0,98771.0,0.0031518]
["bitfinex-derivatives","BTCF0:USTF0",1738836313052,0.16098121,98781.0,98771.0,0.0031518]
["bitfinex-derivatives","BTCF0:USTF0",1738836313559,0.0321,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836313863,0.0638,98791.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836314254,0.0638,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836314957,0.07441039,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836318156,0.07441039,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836323354,0.01061039,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836323553,0.0653,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836325059,0.18351741,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836326966,0.0653,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836327468,0.18351741,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836327766,0.0653,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836330668,0.0653,98800.0,98781.0,1.91556]
["bitfinex-derivatives","BTCF0:USTF0",1738836330870,0.0653,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836333971,0.0653,98800.0,98781.0,1.91552]
["bitfinex-derivatives","BTCF0:USTF0",1738836334177,0.0653,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836336560,0.0653,98800.0,98781.0,2.27632]
["bitfinex-derivatives","BTCF0:USTF0",1738836336561,0.0653,98800.0,98781.0,1.91552]
["bitfinex-derivatives","BTCF0:USTF0",1738836336764,0.0653,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836338872,0.23015553,98799.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836342674,0.18094877,98796.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836343268,0.2023518,98795.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836345468,0.2023785,98782.0,98781.0,1.91552]
["bitfinex-derivatives","BTCF0:USTF0",1738836345667,0.2023785,98782.0,98781.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1738836345868,0.2023785,98782.0,98781.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1738836346780,0.3608,98782.0,98776.0,0.30258091]
["bitfinex-derivatives","BTCF0:USTF0",1738836346980,0.3608,98782.0,98776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738836346981,0.2023895,98777.0,98776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738836347284,0.2023997,98772.0,98771.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738836347471,0.3608,98772.0,98769.0,0.36034274]
["bitfinex-derivatives","BTCF0:USTF0",1738836347671,0.2024038,98770.0,98769.0,0.36034274]
["bitfinex-derivatives","BTCF0:USTF0",1738836348071,0.3608,98772.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836348272,0.3608,98772.0,98677.0,0.0506484]
["bitfinex-derivatives","BTCF0:USTF0",1738836348273,0.2024303,98757.0,98733.0,0.5632777]
["bitfinex-derivatives","BTCF0:USTF0",1738836348472,0.2024303,98757.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836348675,0.2024303,98757.0,98747.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738836349064,0.2024303,98757.0,98756.0,0.37640623]
["bitfinex-derivatives","BTCF0:USTF0",1738836350575,0.2024303,98757.0,98756.0,0.37740623]
["bitfinex-derivatives","BTCF0:USTF0",1738836350770,0.2034303,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836350971,0.2024425,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836351186,0.2024487,98748.0,98747.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738836355077,0.11821741,98760.0,98747.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738836355078,0.35425943,98755.0,98747.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738836355277,0.15182453,98755.0,98753.0,0.2024377]
["bitfinex-derivatives","BTCF0:USTF0",1738836357777,0.15382453,98755.0,98753.0,0.2024377]
["bitfinex-derivatives","BTCF0:USTF0",1738836359285,0.002,98755.0,98753.0,0.2024377]
["bitfinex-derivatives","BTCF0:USTF0",1738836361590,0.2024364,98754.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836361986,0.2024364,98754.0,98752.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1738836363292,0.002,98755.0,98754.0,0.2024364]
["bitfinex-derivatives","BTCF0:USTF0",1738836363592,0.002,98755.0,98754.0,0.5632364]
["bitfinex-derivatives","BTCF0:USTF0",1738836363794,0.04564,98774.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836363989,0.2024079,98768.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836364192,0.2023956,98774.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836364385,0.2023835,98780.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836364590,0.0109021,98766.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836364886,0.00015188,98766.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836365287,0.00515188,98766.0,98765.0,0.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1738836365489,0.00615188,98766.0,98765.0,0.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1738836379915,0.00515188,98766.0,98765.0,0.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1738836380117,0.00615188,98766.0,98765.0,0.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1738836380417,0.00415188,98766.0,98765.0,0.5632139]
["bitfinex-derivatives","BTCF0:USTF0",1738836383709,0.00415188,98766.0,98765.0,0.5732139]
["bitfinex-derivatives","BTCF0:USTF0",1738836385408,0.00415188,98766.0,98765.0,0.2124139]
["bitfinex-derivatives","BTCF0:USTF0",1738836385612,0.00415188,98766.0,98765.0,0.9340139]
["bitfinex-derivatives","BTCF0:USTF0",1738836386717,0.00415188,98766.0,98765.0,0.2124139]
["bitfinex-derivatives","BTCF0:USTF0",1738836386914,0.00415188,98766.0,98765.0,0.9340139]
["bitfinex-derivatives","BTCF0:USTF0",1738836387917,0.00415188,98766.0,98765.0,0.9240139]
["bitfinex-derivatives","BTCF0:USTF0",1738836389122,0.00415188,98766.0,98765.0,0.9840139]
["bitfinex-derivatives","BTCF0:USTF0",1738836390116,0.24394877,98783.0,98781.0,0.2023811]
["bitfinex-derivatives","BTCF0:USTF0",1738836390117,0.18094877,98783.0,98781.0,0.2023811]
["bitfinex-derivatives","BTCF0:USTF0",1738836390309,0.18094877,98783.0,98782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738836391522,0.18594877,98783.0,98782.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738836391913,0.005,98783.0,98782.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738836396828,0.01553089,98783.0,98782.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738836401330,0.01553089,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836406138,0.005,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836407018,0.005,98783.0,98782.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738836407222,0.005,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836408235,0.00015188,98792.0,98791.0,0.2023606]
["bitfinex-derivatives","BTCF0:USTF0",1738836408536,0.00015188,98792.0,98791.0,0.5631606]
["bitfinex-derivatives","BTCF0:USTF0",1738836410736,0.00015188,98792.0,98791.0,0.5651606]
["bitfinex-derivatives","BTCF0:USTF0",1738836413230,0.04936148,98792.0,98791.0,0.5651606]
["bitfinex-derivatives","BTCF0:USTF0",1738836417234,0.00015188,98792.0,98791.0,0.5651606]
["bitfinex-derivatives","BTCF0:USTF0",1738836421444,0.15158743,98804.0,98801.0,0.2023401]
["bitfinex-derivatives","BTCF0:USTF0",1738836421638,0.15158743,98804.0,98801.0,0.5631401]
["bitfinex-derivatives","BTCF0:USTF0",1738836423239,0.15158743,98804.0,98801.0,0.5641401]
["bitfinex-derivatives","BTCF0:USTF0",1738836423633,0.15158743,98804.0,98801.0,0.5651401]
["bitfinex-derivatives","BTCF0:USTF0",1738836425244,0.063,98809.0,98801.0,0.5651401]
["bitfinex-derivatives","BTCF0:USTF0",1738836425942,0.00015157,98811.0,98801.0,0.5651401]
["bitfinex-derivatives","BTCF0:USTF0",1738836426336,0.00015157,98811.0,98801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836426538,0.00015157,98811.0,98810.0,0.5631217]
["bitfinex-derivatives","BTCF0:USTF0",1738836427443,0.20247117,98811.0,98810.0,0.5631217]
["bitfinex-derivatives","BTCF0:USTF0",1738836427644,0.20247117,98811.0,98810.0,0.5641217]
["bitfinex-derivatives","BTCF0:USTF0",1738836427843,0.20247117,98811.0,98810.0,0.5651217]
["bitfinex-derivatives","BTCF0:USTF0",1738836429038,0.34457988,98811.0,98810.0,0.5651217]
["bitfinex-derivatives","BTCF0:USTF0",1738836430046,0.14226028,98811.0,98810.0,0.5651217]
["bitfinex-derivatives","BTCF0:USTF0",1738836433438,0.04935048,98811.0,98810.0,0.5651217]
["bitfinex-derivatives","BTCF0:USTF0",1738836434247,0.18165757,98818.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836434441,0.18165757,98818.0,98817.0,0.2023074]
["bitfinex-derivatives","BTCF0:USTF0",1738836435342,0.03151832,98832.0,98831.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1738836435343,0.00151832,98832.0,98831.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1738836435535,0.51510004,98836.0,98831.0,0.5630787]
["bitfinex-derivatives","BTCF0:USTF0",1738836436548,0.51510004,98836.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836436750,0.2243066,98833.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836437445,0.2243066,98833.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836437751,0.02203,98833.0,98831.0,0.5650774]
["bitfinex-derivatives","BTCF0:USTF0",1738836438445,0.02203,98833.0,98831.0,0.5640774]
["bitfinex-derivatives","BTCF0:USTF0",1738836438644,0.2022766,98832.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836439043,0.2022766,98832.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836439352,0.2243054,98833.0,98831.0,0.2042787]
["bitfinex-derivatives","BTCF0:USTF0",1738836439853,0.2243054,98833.0,98831.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1738836440053,0.2243054,98833.0,98831.0,0.2042787]
["bitfinex-derivatives","BTCF0:USTF0",1738836440954,0.2243054,98833.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836442954,0.2023291,98807.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836443141,0.2023152,98814.0,98812.0,0.2023167]
["bitfinex-derivatives","BTCF0:USTF0",1738836443337,0.0661,98813.0,98812.0,0.2023167]
["bitfinex-derivatives","BTCF0:USTF0",1738836443947,0.0331,98813.0,98812.0,0.2023167]
["bitfinex-derivatives","BTCF0:USTF0",1738836444143,0.2023139,98814.0,98812.0,0.2023167]
["bitfinex-derivatives","BTCF0:USTF0",1738836444852,0.00015152,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836445052,0.2023081,98817.0,98815.0,0.2023096]
["bitfinex-derivatives","BTCF0:USTF0",1738836445443,0.2023167,98813.0,98810.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1738836445755,0.2023167,98813.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836445944,0.2023167,98813.0,98811.0,0.2023189]
["bitfinex-derivatives","BTCF0:USTF0",1738836446852,0.2023237,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836448354,0.21286662,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836450639,0.00015152,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836450842,0.2023097,98816.0,98815.0,0.2023086]
["bitfinex-derivatives","BTCF0:USTF0",1738836451358,0.2023205,98811.0,98808.0,0.563124]
["bitfinex-derivatives","BTCF0:USTF0",1738836451550,0.2023221,98810.0,98808.0,0.563124]
["bitfinex-derivatives","BTCF0:USTF0",1738836453154,0.2023221,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836454754,0.15142571,98820.0,98813.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1738836454755,0.2023099,98816.0,98813.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1738836454952,0.2023099,98816.0,98814.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1738836455148,0.15142571,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836455354,0.2023222,98810.0,98808.0,0.5631251]
["bitfinex-derivatives","BTCF0:USTF0",1738836456758,0.001,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836456946,0.001,98816.0,98815.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1738836458249,0.16184963,98820.0,98818.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1738836458446,0.16184963,98820.0,98818.0,0.5631042]
["bitfinex-derivatives","BTCF0:USTF0",1738836458651,0.01042392,98820.0,98818.0,0.5631042]
["bitfinex-derivatives","BTCF0:USTF0",1738836458857,0.00015152,98822.0,98818.0,0.5631042]
["bitfinex-derivatives","BTCF0:USTF0",1738836459157,0.01041725,98822.0,98820.0,0.2023007]
["bitfinex-derivatives","BTCF0:USTF0",1738836460062,0.21271575,98822.0,98820.0,0.2023007]
["bitfinex-derivatives","BTCF0:USTF0",1738836460954,0.202303,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836462166,0.04919343,98821.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836462962,0.001,98820.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836464547,0.04919343,98821.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836464759,0.05019343,98821.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836464953,0.05019343,98821.0,98819.0,0.21302067]
["bitfinex-derivatives","BTCF0:USTF0",1738836465457,0.001,98820.0,98819.0,0.21302067]
["bitfinex-derivatives","BTCF0:USTF0",1738836465759,0.23200196,98820.0,98819.0,0.21302067]
["bitfinex-derivatives","BTCF0:USTF0",1738836466258,0.23200196,98820.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836466664,0.23204624,98820.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836467751,0.23104624,98820.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836468662,0.23204624,98820.0,98819.0,0.2023032]
["bitfinex-derivatives","BTCF0:USTF0",1738836470263,0.23204624,98820.0,98819.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1738836470460,0.23303021,98833.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738836470655,0.23303021,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836470963,0.02203,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836471262,0.02203,98833.0,98832.0,0.5630776]
["bitfinex-derivatives","BTCF0:USTF0",1738836471658,0.02303,98833.0,98832.0,0.5640776]
["bitfinex-derivatives","BTCF0:USTF0",1738836472458,0.18187609,98840.0,98839.0,0.2022632]
["bitfinex-derivatives","BTCF0:USTF0",1738836472657,0.18187609,98840.0,98839.0,0.5630632]
["bitfinex-derivatives","BTCF0:USTF0",1738836475166,0.0631,98849.0,98846.0,0.2022489]
["bitfinex-derivatives","BTCF0:USTF0",1738836475359,0.21100021,98855.0,98854.0,0.2022326]
["bitfinex-derivatives","BTCF0:USTF0",1738836475559,0.21100021,98855.0,98854.0,0.5630326]
["bitfinex-derivatives","BTCF0:USTF0",1738836476155,0.22172418,98855.0,98854.0,0.5630326]
["bitfinex-derivatives","BTCF0:USTF0",1738836477370,0.22172418,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836478471,0.22172418,98855.0,98854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836478865,0.08301548,98855.0,98854.0,0.5640325]
["bitfinex-derivatives","BTCF0:USTF0",1738836479671,0.08301548,98855.0,98854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836479972,0.08301548,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836480273,0.2022569,98843.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836480474,0.0931,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836481174,0.68189791,98851.0,98845.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1738836481376,0.0942,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836481774,0.0942,98850.0,98848.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1738836483271,0.0942,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836484970,0.0952,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836487485,0.064,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836493188,0.001,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836495082,0.15122625,98860.0,98849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738836495281,0.2021191,98910.0,98871.0,0.2021978]
["bitfinex-derivatives","BTCF0:USTF0",1738836495481,0.0959,98909.0,98890.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1738836495686,0.0959,98909.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836495990,0.2021235,98908.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836496179,0.01056793,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836496379,0.3821385,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836497091,0.2021565,98891.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836497387,0.2021565,98891.0,98877.0,0.00151702]
["bitfinex-derivatives","BTCF0:USTF0",1738836497388,0.2021831,98878.0,98877.0,0.00151702]
["bitfinex-derivatives","BTCF0:USTF0",1738836498786,0.2021831,98878.0,98877.0,0.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1738836500188,0.01050929,98883.0,98877.0,0.20470102]
["bitfinex-derivatives","BTCF0:USTF0",1738836500388,0.2023175,98887.0,98877.0,0.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1738836500892,0.01069734,98887.0,98877.0,0.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1738836501087,0.2021681,98886.0,98878.0,0.2021823]
["bitfinex-derivatives","BTCF0:USTF0",1738836501490,0.202171,98885.0,98878.0,0.2021823]
["bitfinex-derivatives","BTCF0:USTF0",1738836501992,0.01069734,98887.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836502989,0.21286324,98887.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836503184,0.01069734,98887.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836503386,0.2021678,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836503789,0.2021748,98883.0,98878.0,0.2348826]
["bitfinex-derivatives","BTCF0:USTF0",1738836503988,0.2021788,98881.0,98878.0,0.2338826]
["bitfinex-derivatives","BTCF0:USTF0",1738836504392,0.2021814,98879.0,98878.0,0.2338826]
["bitfinex-derivatives","BTCF0:USTF0",1738836504587,0.2021814,98879.0,98878.0,0.2328826]
["bitfinex-derivatives","BTCF0:USTF0",1738836504788,0.2021678,98886.0,98879.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1738836504992,0.0001514,98887.0,98885.0,0.5629692]
["bitfinex-derivatives","BTCF0:USTF0",1738836506397,0.2023173,98887.0,98885.0,0.5629692]
["bitfinex-derivatives","BTCF0:USTF0",1738836507200,0.2023173,98887.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836507394,0.2023173,98887.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836508796,0.1823173,98887.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836511594,0.0633,98886.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836513405,0.0633,98886.0,98885.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1738836514201,0.01060677,98892.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836514399,0.0303,98890.0,98889.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738836515915,0.0303,98890.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836516102,0.2021645,98888.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836516501,0.2021645,98888.0,98886.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738836517405,0.0303,98890.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836517607,0.01037646,98899.0,98895.0,0.2021474]
["bitfinex-derivatives","BTCF0:USTF0",1738836517809,0.18,98900.0,98895.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1738836518206,0.18830853,98900.0,98895.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1738836519499,0.18830853,98900.0,98895.0,0.2031473]
["bitfinex-derivatives","BTCF0:USTF0",1738836520517,0.18830853,98900.0,98895.0,0.2041473]
["bitfinex-derivatives","BTCF0:USTF0",1738836521408,0.2021467,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836523808,0.2021461,98897.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836524009,0.18830853,98900.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836524218,0.18830853,98900.0,98895.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1738836524518,0.18830853,98900.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836524815,0.18830853,98900.0,98896.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1738836525915,0.39044803,98900.0,98896.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1738836526113,0.18830853,98900.0,98896.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1738836526316,0.2021418,98899.0,98896.0,0.2031452]
["bitfinex-derivatives","BTCF0:USTF0",1738836526707,0.18830853,98900.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836526915,0.18830853,98900.0,98897.0,0.2021438]
["bitfinex-derivatives","BTCF0:USTF0",1738836527112,0.18830853,98900.0,98899.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1738836528617,0.18830853,98900.0,98899.0,0.1824212]
["bitfinex-derivatives","BTCF0:USTF0",1738836530322,0.18830853,98900.0,98899.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1738836530621,0.18830853,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836539132,0.18830853,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836539429,0.18830853,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836545927,0.18,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836548739,0.2123,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836553539,0.18,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836554135,0.3821383,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836554928,0.18,98900.0,98893.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1738836555244,0.2021608,98889.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836555537,0.18,98900.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836555933,0.2021444,98897.0,98896.0,0.24122485]
["bitfinex-derivatives","BTCF0:USTF0",1738836556236,0.0321,98899.0,98896.0,0.24122485]
["bitfinex-derivatives","BTCF0:USTF0",1738836556429,0.234241,98899.0,98896.0,0.44337005]
["bitfinex-derivatives","BTCF0:USTF0",1738836556633,0.2021444,98897.0,98896.0,0.24122485]
["bitfinex-derivatives","BTCF0:USTF0",1738836557640,0.2021444,98897.0,98896.0,0.24222485]
["bitfinex-derivatives","BTCF0:USTF0",1738836558339,0.0321,98899.0,98897.0,0.2021445]
["bitfinex-derivatives","BTCF0:USTF0",1738836558543,0.0331,98899.0,98897.0,0.2021445]
["bitfinex-derivatives","BTCF0:USTF0",1738836559041,0.0321,98899.0,98897.0,0.2021445]
["bitfinex-derivatives","BTCF0:USTF0",1738836559836,0.0331,98899.0,98897.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1738836560241,0.0331,98899.0,98897.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1738836561330,0.0331,98899.0,98897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836561530,0.2352414,98899.0,98897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836562039,0.001,98899.0,98898.0,0.2021424]
["bitfinex-derivatives","BTCF0:USTF0",1738836562444,0.001,98899.0,98898.0,0.38308067]
["bitfinex-derivatives","BTCF0:USTF0",1738836563438,0.18,98900.0,98898.0,0.38408067]
["bitfinex-derivatives","BTCF0:USTF0",1738836563839,0.18,98900.0,98898.0,0.38508067]
["bitfinex-derivatives","BTCF0:USTF0",1738836564741,0.18,98900.0,98898.0,0.39324786]
["bitfinex-derivatives","BTCF0:USTF0",1738836565740,0.18,98900.0,98898.0,0.39224786]
["bitfinex-derivatives","BTCF0:USTF0",1738836565947,0.18,98900.0,98898.0,0.39324786]
["bitfinex-derivatives","BTCF0:USTF0",1738836566133,0.18,98900.0,98898.0,0.21230959]
["bitfinex-derivatives","BTCF0:USTF0",1738836568042,0.18,98900.0,98898.0,0.01016719]
["bitfinex-derivatives","BTCF0:USTF0",1738836568234,0.18,98900.0,98899.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1738836569541,0.18,98900.0,98899.0,0.38407692]
["bitfinex-derivatives","BTCF0:USTF0",1738836569844,0.18,98900.0,98899.0,0.38507692]
["bitfinex-derivatives","BTCF0:USTF0",1738836572846,0.00151728,98907.0,98899.0,0.18293652]
["bitfinex-derivatives","BTCF0:USTF0",1738836573049,0.00151728,98907.0,98906.0,0.5629261]
["bitfinex-derivatives","BTCF0:USTF0",1738836573450,0.00151728,98907.0,98906.0,0.5129261]
["bitfinex-derivatives","BTCF0:USTF0",1738836575346,0.00151728,98907.0,98906.0,0.5139261]
["bitfinex-derivatives","BTCF0:USTF0",1738836575847,0.00151728,98907.0,98906.0,0.5149261]
["bitfinex-derivatives","BTCF0:USTF0",1738836578255,0.13369804,98927.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836578458,0.0326,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836578748,0.0326,98926.0,98918.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1738836579142,0.0326,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836579346,0.0326,98926.0,98919.0,0.2020986]
["bitfinex-derivatives","BTCF0:USTF0",1738836580052,0.0326,98926.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836580253,0.0326,98926.0,98918.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738836580756,0.37014692,98929.0,98921.0,0.2020952]
["bitfinex-derivatives","BTCF0:USTF0",1738836580953,0.36962691,98929.0,98921.0,0.2020952]
["bitfinex-derivatives","BTCF0:USTF0",1738836581342,0.36962691,98929.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836581543,0.36962691,98929.0,98919.0,0.2030993]
["bitfinex-derivatives","BTCF0:USTF0",1738836582354,0.36962691,98929.0,98922.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1738836582560,0.36962691,98929.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836583140,0.3608,98929.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836583346,0.0326,98937.0,98928.0,0.2020811]
["bitfinex-derivatives","BTCF0:USTF0",1738836583540,0.0326,98937.0,98928.0,0.1520811]
["bitfinex-derivatives","BTCF0:USTF0",1738836583742,0.0326,98937.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836584245,0.0326,98937.0,98934.0,0.2020677]
["bitfinex-derivatives","BTCF0:USTF0",1738836584760,0.0326,98937.0,98934.0,0.1520677]
["bitfinex-derivatives","BTCF0:USTF0",1738836585459,0.04119075,98937.0,98934.0,0.1520677]
["bitfinex-derivatives","BTCF0:USTF0",1738836585659,0.04119075,98937.0,98930.0,0.2020762]
["bitfinex-derivatives","BTCF0:USTF0",1738836585860,0.04119075,98937.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836586552,0.04119075,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836587360,0.0326,98937.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836588060,0.0326,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836588758,0.2020667,98935.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836592161,0.0326,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836592363,0.2020667,98935.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836594162,0.0326,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836594362,0.2346644,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836594749,0.0326,98937.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836597662,0.0326,98937.0,98935.0,0.2020661]
["bitfinex-derivatives","BTCF0:USTF0",1738836598059,0.0326,98937.0,98935.0,0.1751661]
["bitfinex-derivatives","BTCF0:USTF0",1738836598969,0.0326,98937.0,98935.0,0.1761661]
["bitfinex-derivatives","BTCF0:USTF0",1738836599663,0.063,98949.0,98945.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1738836600869,0.063,98949.0,98945.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1738836601563,0.063,98949.0,98945.0,0.2040463]
["bitfinex-derivatives","BTCF0:USTF0",1738836602172,0.063,98949.0,98945.0,0.21255281]
["bitfinex-derivatives","BTCF0:USTF0",1738836602671,0.063,98949.0,98945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836602864,0.2020439,98947.0,98945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836603376,0.2020626,98937.0,98936.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836603970,0.5628505,98943.0,98936.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836604274,0.5628505,98943.0,98936.0,0.20221462]
["bitfinex-derivatives","BTCF0:USTF0",1738836604473,0.5628505,98943.0,98936.0,0.20321462]
["bitfinex-derivatives","BTCF0:USTF0",1738836604670,0.3608,98943.0,98936.0,0.20321462]
["bitfinex-derivatives","BTCF0:USTF0",1738836604864,0.001,98937.0,98936.0,0.00215162]
["bitfinex-derivatives","BTCF0:USTF0",1738836605461,0.2020612,98938.0,98936.0,0.00215162]
["bitfinex-derivatives","BTCF0:USTF0",1738836606370,0.0336,98937.0,98936.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1738836606679,0.0336,98937.0,98936.0,0.00215162]
["bitfinex-derivatives","BTCF0:USTF0",1738836606876,0.0336,98937.0,98936.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1738836607068,0.2020842,98927.0,98919.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1738836607268,0.2020875,98925.0,98919.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1738836607478,0.2020948,98922.0,98919.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1738836607869,0.3608,98922.0,98919.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1738836608067,0.3608,98922.0,98918.0,0.13245288]
["bitfinex-derivatives","BTCF0:USTF0",1738836608068,0.2020973,98920.0,98918.0,0.13245288]
["bitfinex-derivatives","BTCF0:USTF0",1738836608276,0.0326,98919.0,98918.0,0.13245288]
["bitfinex-derivatives","BTCF0:USTF0",1738836609180,0.2021137,98912.0,98911.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836609379,0.5629137,98912.0,98911.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836610068,0.5629137,98912.0,98894.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1738836610069,0.3608,98912.0,98894.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1738836610273,0.3608,98899.0,98894.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1738836610480,0.2021648,98887.0,98886.0,0.2433415]
["bitfinex-derivatives","BTCF0:USTF0",1738836610782,0.2021648,98887.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836610985,0.3608,98888.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836612272,0.3618,98888.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836612880,0.37068182,98888.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836613372,0.57284622,98888.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836613774,0.002,98887.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836614070,0.0664,98887.0,98886.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1738836614475,0.0644,98887.0,98886.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1738836615575,0.0664,98887.0,98886.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1738836616683,0.0684,98887.0,98886.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1738836617482,0.0684,98887.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836617679,0.2021831,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836618889,0.2031831,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836619079,0.001,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836620186,0.0316,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836620488,0.0336,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836620888,0.0316,98878.0,98877.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738836621079,0.2022241,98858.0,98850.0,0.30237115]
["bitfinex-derivatives","BTCF0:USTF0",1738836621278,0.2022323,98854.0,98853.0,0.24122485]
["bitfinex-derivatives","BTCF0:USTF0",1738836621882,0.2022323,98854.0,98853.0,0.19122485]
["bitfinex-derivatives","BTCF0:USTF0",1738836623892,0.2022507,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836625692,0.2042507,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836626090,0.2062507,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836626486,0.2062507,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836627699,0.21214352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836627897,0.21414352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836629196,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836629396,0.21414352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836629795,0.21214352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836629997,0.21414352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836630497,0.21414352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836631101,0.21514352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836632701,0.21314352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836633002,0.21514352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836633515,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836634003,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836634203,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836634406,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836634707,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836635308,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836635495,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836636606,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836636905,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836637899,0.21514352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836638207,0.01289282,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836639310,0.21514352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836639714,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836640213,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836640402,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836641305,0.21114352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836641506,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836642915,0.21514352,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836643907,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836644106,0.21514352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836645917,0.21314352,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836646114,0.004,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836646610,0.2062506,98845.0,98844.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836648313,0.2022587,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836650216,0.2022587,98841.0,98840.0,0.82314065]
["bitfinex-derivatives","BTCF0:USTF0",1738836650421,0.2042587,98841.0,98840.0,0.82314065]
["bitfinex-derivatives","BTCF0:USTF0",1738836651018,0.2052587,98841.0,98840.0,0.82314065]
["bitfinex-derivatives","BTCF0:USTF0",1738836651319,0.003,98841.0,98840.0,0.82314065]
["bitfinex-derivatives","BTCF0:USTF0",1738836652113,0.003,98841.0,98840.0,1.02540135]
["bitfinex-derivatives","BTCF0:USTF0",1738836653521,0.2022274,98857.0,98853.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1738836653710,0.2022315,98855.0,98853.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1738836653906,0.2022371,98852.0,98847.0,0.2022461]
["bitfinex-derivatives","BTCF0:USTF0",1738836654111,0.2022371,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836655920,0.21130909,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836656429,0.21330909,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836656611,0.21330909,98852.0,98851.0,0.46234065]
["bitfinex-derivatives","BTCF0:USTF0",1738836657723,0.21230909,98852.0,98851.0,0.46234065]
["bitfinex-derivatives","BTCF0:USTF0",1738836659415,0.21330909,98852.0,98851.0,0.41234065]
["bitfinex-derivatives","BTCF0:USTF0",1738836661520,0.202263,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836662530,0.0321,98846.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836663025,0.202255,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836663221,0.202255,98843.0,98840.0,0.2022594]
["bitfinex-derivatives","BTCF0:USTF0",1738836664122,0.36136001,98847.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836664325,0.00907199,98852.0,98839.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738836664524,0.2022328,98854.0,98840.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1738836664824,0.2022328,98854.0,98851.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1738836665016,0.2022328,98854.0,98852.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738836665619,0.21145051,98854.0,98852.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738836666419,0.21345051,98854.0,98852.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738836666920,0.21345051,98854.0,98852.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1738836667325,0.01121771,98854.0,98853.0,0.2022343]
["bitfinex-derivatives","BTCF0:USTF0",1738836667839,0.01121771,98854.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836668021,0.21344991,98854.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836669132,0.01121771,98854.0,98853.0,0.2022344]
["bitfinex-derivatives","BTCF0:USTF0",1738836669334,0.01121771,98854.0,98853.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1738836669833,0.00921771,98854.0,98853.0,0.2022344]
["bitfinex-derivatives","BTCF0:USTF0",1738836670025,0.002,98854.0,98853.0,0.2022344]
["bitfinex-derivatives","BTCF0:USTF0",1738836670325,0.002,98854.0,98853.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1738836674636,0.2042323,98854.0,98853.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1738836675733,0.2042323,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836676232,0.2042323,98854.0,98853.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738836677431,0.002,98854.0,98853.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738836678337,0.2328945,98873.0,98862.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1738836678546,0.2328945,98873.0,98862.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1738836678840,0.2021983,98871.0,98862.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1738836679025,0.2022005,98870.0,98862.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1738836679224,0.0307,98873.0,98862.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1738836679426,0.00884386,98872.0,98862.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1738836679626,0.0021517,98863.0,98862.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1738836680132,0.0021517,98863.0,98862.0,0.565016]
["bitfinex-derivatives","BTCF0:USTF0",1738836685534,0.0021517,98863.0,98862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836685935,0.0021517,98863.0,98862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836686239,0.0021517,98863.0,98856.0,0.24103226]
["bitfinex-derivatives","BTCF0:USTF0",1738836686442,0.563026,98857.0,98856.0,0.19103226]
["bitfinex-derivatives","BTCF0:USTF0",1738836687236,0.2022323,98854.0,98853.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836689339,0.2032323,98854.0,98853.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836689538,0.2042323,98854.0,98853.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836690439,0.21313968,98854.0,98853.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836691047,0.2022753,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836692248,0.2022647,98839.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836693045,0.0307,98838.0,98836.0,0.2022691]
["bitfinex-derivatives","BTCF0:USTF0",1738836693559,0.0307,98838.0,98837.0,0.2022671]
["bitfinex-derivatives","BTCF0:USTF0",1738836696054,0.0327,98838.0,98837.0,0.5630671]
["bitfinex-derivatives","BTCF0:USTF0",1738836696450,0.0307,98838.0,98837.0,0.5630671]
["bitfinex-derivatives","BTCF0:USTF0",1738836696646,0.0327,98838.0,98837.0,0.5630671]
["bitfinex-derivatives","BTCF0:USTF0",1738836699550,0.002,98838.0,98837.0,0.5630671]
["bitfinex-derivatives","BTCF0:USTF0",1738836701249,0.204265,98838.0,98837.0,0.5630671]
["bitfinex-derivatives","BTCF0:USTF0",1738836701649,0.204265,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836706049,0.21313278,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836710657,0.202284,98829.0,98827.0,0.50977164]
["bitfinex-derivatives","BTCF0:USTF0",1738836710860,0.0306,98828.0,98827.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738836711058,0.2328855,98828.0,98827.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738836711963,0.2328855,98828.0,98827.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738836712155,0.2328855,98828.0,98827.0,0.87101164]
["bitfinex-derivatives","BTCF0:USTF0",1738836712958,0.2328855,98828.0,98827.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738836716069,0.2328855,98828.0,98827.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738836717763,0.24190541,98828.0,98827.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738836722684,0.2328855,98828.0,98827.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738836723076,0.0646,98837.0,98834.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738836723276,0.27608913,98837.0,98835.0,0.2022709]
["bitfinex-derivatives","BTCF0:USTF0",1738836724578,0.27608913,98837.0,98836.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1738836725178,0.0329,98848.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836725887,0.2022548,98843.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836726276,0.0329,98848.0,98836.0,0.57224946]
["bitfinex-derivatives","BTCF0:USTF0",1738836726477,0.0021517,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836726672,0.202267,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836728984,0.204267,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836731892,0.204267,98837.0,98829.0,0.00994192]
["bitfinex-derivatives","BTCF0:USTF0",1738836732080,0.204267,98837.0,98829.0,0.00938192]
["bitfinex-derivatives","BTCF0:USTF0",1738836732280,0.204267,98837.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836732684,0.204267,98837.0,98826.0,0.5630883]
["bitfinex-derivatives","BTCF0:USTF0",1738836733090,0.204267,98837.0,98828.0,0.2022849]
["bitfinex-derivatives","BTCF0:USTF0",1738836733285,0.202267,98837.0,98829.0,0.2032825]
["bitfinex-derivatives","BTCF0:USTF0",1738836733992,0.202267,98837.0,98829.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1738836734290,0.202267,98837.0,98826.0,0.37301781]
["bitfinex-derivatives","BTCF0:USTF0",1738836734684,0.32023319,98840.0,98833.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738836734979,0.11797129,98840.0,98833.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738836735691,0.0628,98841.0,98833.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1738836735992,0.0628,98841.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836736290,0.0001517,98842.0,98839.0,0.2022628]
["bitfinex-derivatives","BTCF0:USTF0",1738836736587,0.0001517,98842.0,98840.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1738836736792,0.00957531,98842.0,98840.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1738836737279,0.001,98841.0,98840.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1738836738690,0.0011517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836738891,0.0031517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836739289,0.0011517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836739488,0.0001517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836739992,0.0021517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836740494,0.0031517,98842.0,98841.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1738836741195,0.0031517,98842.0,98839.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836741492,0.2022602,98841.0,98839.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836742087,0.0031517,98842.0,98839.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836742881,0.0011517,98842.0,98839.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836743088,0.002,98841.0,98839.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836743498,0.00151784,98862.0,98856.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1738836743888,0.00151784,98862.0,98856.0,0.152227]
["bitfinex-derivatives","BTCF0:USTF0",1738836744590,0.00151784,98862.0,98853.0,0.00922684]
["bitfinex-derivatives","BTCF0:USTF0",1738836744894,0.00151784,98862.0,98852.0,0.5635944]
["bitfinex-derivatives","BTCF0:USTF0",1738836745094,0.00151784,98862.0,98856.0,0.2022269]
["bitfinex-derivatives","BTCF0:USTF0",1738836745497,0.00151784,98862.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836745696,0.00151784,98862.0,98860.0,0.2022192]
["bitfinex-derivatives","BTCF0:USTF0",1738836746399,0.00151784,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836747595,0.00151784,98862.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836748993,0.00151784,98862.0,98861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836751505,0.00151784,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836751695,0.00151784,98862.0,98861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836757409,0.00151784,98862.0,98861.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1738836758410,0.20373364,98862.0,98861.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1738836760007,0.00151784,98862.0,98861.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1738836763412,0.0001517,98869.0,98861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836763608,0.0001517,98869.0,98868.0,0.5630035]
["bitfinex-derivatives","BTCF0:USTF0",1738836765514,0.0001517,98869.0,98868.0,0.5640035]
["bitfinex-derivatives","BTCF0:USTF0",1738836766106,0.0001517,98869.0,98868.0,0.5650035]
["bitfinex-derivatives","BTCF0:USTF0",1738836766905,0.0001517,98869.0,98868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836767110,0.0311517,98869.0,98868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836772512,0.2333533,98869.0,98868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836774720,0.2333533,98869.0,98868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836775419,0.2022158,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836776523,0.2022158,98862.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836777623,0.001,98862.0,98861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836780218,0.001,98862.0,98861.0,0.5650178]
["bitfinex-derivatives","BTCF0:USTF0",1738836786818,0.001,98862.0,98861.0,0.2042178]
["bitfinex-derivatives","BTCF0:USTF0",1738836788131,0.2032158,98862.0,98861.0,0.2042178]
["bitfinex-derivatives","BTCF0:USTF0",1738836788927,0.2032158,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836790026,0.2022403,98850.0,98838.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836790429,0.3608,98854.0,98838.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836790635,0.0663,98858.0,98838.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836790636,0.2022628,98839.0,98838.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836792240,0.0332,98845.0,98838.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836792835,0.0332,98845.0,98843.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738836793641,0.0342,98845.0,98843.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738836794228,0.04384655,98845.0,98843.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738836794544,0.04684655,98845.0,98843.0,0.2022537]
["bitfinex-derivatives","BTCF0:USTF0",1738836794939,0.04684655,98845.0,98836.0,0.37024326]
["bitfinex-derivatives","BTCF0:USTF0",1738836794940,0.04684655,98845.0,98837.0,0.2022667]
["bitfinex-derivatives","BTCF0:USTF0",1738836795344,0.04684655,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836795529,0.2022667,98838.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836795729,0.04684655,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836795730,0.2022532,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836795934,0.2022532,98844.0,98837.0,0.2022666]
["bitfinex-derivatives","BTCF0:USTF0",1738836796837,0.2022532,98844.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836797044,0.04584655,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836797338,0.2022592,98841.0,98836.0,0.5630687]
["bitfinex-derivatives","BTCF0:USTF0",1738836797939,0.002,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836798143,0.002,98845.0,98844.0,0.2022526]
["bitfinex-derivatives","BTCF0:USTF0",1738836798732,0.002,98845.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836798733,0.0001517,98848.0,98847.0,0.2022464]
["bitfinex-derivatives","BTCF0:USTF0",1738836798928,0.0001517,98848.0,98847.0,0.5630464]
["bitfinex-derivatives","BTCF0:USTF0",1738836799537,0.0001517,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836800042,0.2022464,98847.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836800243,0.2022464,98847.0,98841.0,0.2022569]
["bitfinex-derivatives","BTCF0:USTF0",1738836800440,0.2022464,98847.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836800833,0.0041517,98848.0,98843.0,0.2022531]
["bitfinex-derivatives","BTCF0:USTF0",1738836801133,0.0041517,98848.0,98846.0,0.2022478]
["bitfinex-derivatives","BTCF0:USTF0",1738836801444,0.003,98847.0,98846.0,0.2022478]
["bitfinex-derivatives","BTCF0:USTF0",1738836802140,0.3608,98866.0,98839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738836802141,0.0317,98867.0,98861.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1738836802335,0.2022142,98863.0,98861.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1738836802539,0.0317,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836802540,0.2022238,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836802743,0.2022223,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836803634,0.2022095,98866.0,98857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836803844,0.2022095,98866.0,98861.0,0.2022177]
["bitfinex-derivatives","BTCF0:USTF0",1738836804143,0.2022095,98866.0,98861.0,0.2032177]
["bitfinex-derivatives","BTCF0:USTF0",1738836804645,0.2022095,98866.0,98861.0,0.2022177]
["bitfinex-derivatives","BTCF0:USTF0",1738836804847,0.002,98859.0,98858.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1738836806643,0.2339059,98867.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836806842,0.41571835,98867.0,98861.0,0.2032177]
["bitfinex-derivatives","BTCF0:USTF0",1738836807249,0.41571835,98867.0,98862.0,0.2022153]
["bitfinex-derivatives","BTCF0:USTF0",1738836807646,0.21351245,98867.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836807955,0.21351245,98867.0,98865.0,0.2022096]
["bitfinex-derivatives","BTCF0:USTF0",1738836809446,0.21451245,98867.0,98865.0,0.2022096]
["bitfinex-derivatives","BTCF0:USTF0",1738836810342,0.21451245,98867.0,98865.0,0.2032096]
["bitfinex-derivatives","BTCF0:USTF0",1738836810551,0.21451245,98867.0,98865.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1738836810847,0.18399172,98867.0,98865.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1738836811447,0.38619782,98867.0,98865.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1738836811844,0.38619782,98867.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836813249,0.38619782,98867.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836813444,0.38619782,98867.0,98863.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738836813644,0.0327,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836813840,0.0327,98867.0,98865.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1738836814048,0.0327,98867.0,98866.0,0.2022076]
["bitfinex-derivatives","BTCF0:USTF0",1738836815545,0.0327,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836815546,0.0001517,98868.0,98867.0,0.2022056]
["bitfinex-derivatives","BTCF0:USTF0",1738836817054,0.0011517,98868.0,98867.0,0.2032056]
["bitfinex-derivatives","BTCF0:USTF0",1738836819357,0.00151754,98873.0,98872.0,0.2021954]
["bitfinex-derivatives","BTCF0:USTF0",1738836819563,0.00151754,98873.0,98872.0,0.71140704]
["bitfinex-derivatives","BTCF0:USTF0",1738836820058,0.54261245,98892.0,98891.0,0.2021565]
["bitfinex-derivatives","BTCF0:USTF0",1738836820452,0.3608,98892.0,98891.0,0.2021565]
["bitfinex-derivatives","BTCF0:USTF0",1738836820660,0.0315,98895.0,98894.0,0.2021503]
["bitfinex-derivatives","BTCF0:USTF0",1738836820863,0.0315,98895.0,98894.0,0.5629503]
["bitfinex-derivatives","BTCF0:USTF0",1738836822156,0.0315,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836822951,0.0315,98895.0,98894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836823157,0.0315,98895.0,98894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836823759,0.0315,98895.0,98894.0,0.5649504]
["bitfinex-derivatives","BTCF0:USTF0",1738836827970,0.2336483,98895.0,98894.0,0.5649504]
["bitfinex-derivatives","BTCF0:USTF0",1738836828469,0.2336483,98895.0,98894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836828672,0.2336483,98895.0,98894.0,0.5649504]
["bitfinex-derivatives","BTCF0:USTF0",1738836828971,0.2336483,98895.0,98894.0,0.2041504]
["bitfinex-derivatives","BTCF0:USTF0",1738836831964,0.0315,98895.0,98894.0,0.2041504]
["bitfinex-derivatives","BTCF0:USTF0",1738836833968,0.2336482,98895.0,98894.0,0.2041504]
["bitfinex-derivatives","BTCF0:USTF0",1738836834976,0.2336482,98895.0,98894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836835174,0.2021667,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836835472,0.0001517,98901.0,98900.0,0.1521381]
["bitfinex-derivatives","BTCF0:USTF0",1738836836770,0.0001517,98901.0,98900.0,0.1531381]
["bitfinex-derivatives","BTCF0:USTF0",1738836838167,0.0011517,98901.0,98900.0,0.1541381]
["bitfinex-derivatives","BTCF0:USTF0",1738836838878,0.0021517,98901.0,98900.0,0.1541381]
["bitfinex-derivatives","BTCF0:USTF0",1738836839079,0.0021517,98901.0,98900.0,0.1531381]
["bitfinex-derivatives","BTCF0:USTF0",1738836839277,0.0041517,98901.0,98900.0,0.1541381]
["bitfinex-derivatives","BTCF0:USTF0",1738836840482,0.2062878,98901.0,98900.0,0.1541381]
["bitfinex-derivatives","BTCF0:USTF0",1738836840979,0.0041517,98901.0,98900.0,0.16363995]
["bitfinex-derivatives","BTCF0:USTF0",1738836841171,0.0041517,98901.0,98900.0,0.16263995]
["bitfinex-derivatives","BTCF0:USTF0",1738836841376,0.0031517,98901.0,98900.0,0.16363995]
["bitfinex-derivatives","BTCF0:USTF0",1738836844676,0.0021517,98901.0,98900.0,0.16263995]
["bitfinex-derivatives","BTCF0:USTF0",1738836844876,0.0031517,98901.0,98900.0,0.16263995]
["bitfinex-derivatives","BTCF0:USTF0",1738836845582,0.15102211,98915.0,98904.0,0.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1738836845782,0.15102211,98915.0,98904.0,0.6729299]
["bitfinex-derivatives","BTCF0:USTF0",1738836846085,0.15102211,98915.0,98904.0,1.6129299]
["bitfinex-derivatives","BTCF0:USTF0",1738836846782,0.0025173,98905.0,98904.0,1.6139299]
["bitfinex-derivatives","BTCF0:USTF0",1738836846982,0.0025173,98905.0,98904.0,0.6739299]
["bitfinex-derivatives","BTCF0:USTF0",1738836847176,0.0025173,98905.0,98904.0,0.5639299]
["bitfinex-derivatives","BTCF0:USTF0",1738836847177,0.0343173,98905.0,98904.0,0.5639299]
["bitfinex-derivatives","BTCF0:USTF0",1738836847984,0.0343173,98905.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836848187,0.0976173,98905.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738836848483,0.0976173,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836849083,0.2997451,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836849482,0.2021483,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836849684,0.11798754,98904.0,98889.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1738836849883,0.2021585,98890.0,98889.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1738836851884,0.45797731,98905.0,98886.0,0.00931672]
["bitfinex-derivatives","BTCF0:USTF0",1738836852088,0.0505332,98903.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836852387,0.2021506,98894.0,98890.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1738836852597,0.2021729,98883.0,98880.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836852780,0.3608,98886.0,98880.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836852982,0.2021769,98881.0,98880.0,0.18118223]
["bitfinex-derivatives","BTCF0:USTF0",1738836853192,0.2021769,98881.0,98867.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738836853193,0.2021831,98878.0,98877.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836854391,0.0001517,98887.0,98877.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836854594,0.0001517,98887.0,98886.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738836855887,0.0001517,98887.0,98886.0,0.2031667]
["bitfinex-derivatives","BTCF0:USTF0",1738836857386,0.2023164,98887.0,98886.0,0.2031667]
["bitfinex-derivatives","BTCF0:USTF0",1738836857890,0.2023164,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836862289,0.2021894,98875.0,98872.0,0.2021938]
["bitfinex-derivatives","BTCF0:USTF0",1738836862487,0.0309,98874.0,98872.0,0.2021938]
["bitfinex-derivatives","BTCF0:USTF0",1738836864287,0.2021933,98873.0,98872.0,0.2021938]
["bitfinex-derivatives","BTCF0:USTF0",1738836864896,0.2021933,98873.0,98864.0,0.00949727]
["bitfinex-derivatives","BTCF0:USTF0",1738836864897,0.2022,98870.0,98868.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738836865283,0.2022,98870.0,98869.0,0.2022015]
["bitfinex-derivatives","BTCF0:USTF0",1738836865696,0.01070923,98873.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836865888,0.2022015,98869.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836868297,0.2032015,98869.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836869095,0.2032015,98869.0,98868.0,0.2023552]
["bitfinex-derivatives","BTCF0:USTF0",1738836870203,0.2032015,98869.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836872400,0.001,98869.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836872602,0.001,98869.0,98868.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738836874405,0.001,98869.0,98868.0,0.3923553]
["bitfinex-derivatives","BTCF0:USTF0",1738836874602,0.0324517,98887.0,98886.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738836875897,0.0334517,98887.0,98886.0,0.2031667]
["bitfinex-derivatives","BTCF0:USTF0",1738836876106,0.0334517,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836886205,0.0334517,98887.0,98886.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1738836889410,0.15175411,98898.0,98886.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738836889612,0.1512341,98898.0,98897.0,0.5629444]
["bitfinex-derivatives","BTCF0:USTF0",1738836891623,0.1512341,98898.0,98897.0,0.5639444]
["bitfinex-derivatives","BTCF0:USTF0",1738836892420,0.1512341,98898.0,98897.0,0.5649444]
["bitfinex-derivatives","BTCF0:USTF0",1738836892922,0.0001517,98907.0,98897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836893122,0.0001517,98907.0,98906.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1738836895318,0.0001517,98907.0,98906.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1738836895622,0.0001517,98907.0,98906.0,0.563926]
["bitfinex-derivatives","BTCF0:USTF0",1738836895917,0.0001517,98907.0,98906.0,0.564926]
["bitfinex-derivatives","BTCF0:USTF0",1738836899315,0.0001517,98907.0,98906.0,0.5743643]
["bitfinex-derivatives","BTCF0:USTF0",1738836901022,0.0001517,98907.0,98906.0,0.5733643]
["bitfinex-derivatives","BTCF0:USTF0",1738836901217,0.0001517,98907.0,98906.0,0.5743643]
["bitfinex-derivatives","BTCF0:USTF0",1738836902122,0.0001517,98907.0,98906.0,0.564926]
["bitfinex-derivatives","BTCF0:USTF0",1738836902419,0.2022755,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836902831,0.2022755,98907.0,98906.0,0.5649259]
["bitfinex-derivatives","BTCF0:USTF0",1738836904829,0.2022755,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836905828,0.21179207,98907.0,98906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738836906224,0.21179207,98907.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836906225,0.2021258,98906.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836906425,0.2021406,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836906634,0.0945,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836906923,0.2021442,98897.0,98892.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836907317,0.202152,98894.0,98892.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836908322,0.202152,98894.0,98892.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1738836908823,0.0945,98898.0,98890.0,0.13146701]
["bitfinex-derivatives","BTCF0:USTF0",1738836909022,0.2021564,98891.0,98890.0,0.13146701]
["bitfinex-derivatives","BTCF0:USTF0",1738836909629,0.2021693,98885.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836910129,0.2021724,98884.0,98880.0,0.2021782]
["bitfinex-derivatives","BTCF0:USTF0",1738836910724,0.2021738,98883.0,98874.0,0.2023417]
["bitfinex-derivatives","BTCF0:USTF0",1738836911730,0.2021738,98883.0,98876.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1738836911930,0.2031738,98883.0,98876.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1738836912227,0.2031738,98883.0,98879.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1738836914129,0.21275246,98883.0,98879.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1738836914918,0.2021781,98881.0,98879.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1738836915120,0.0333,98880.0,98879.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1738836915728,0.2021842,98878.0,98875.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1738836915930,0.2021842,98878.0,98876.0,0.2021863]
["bitfinex-derivatives","BTCF0:USTF0",1738836916226,0.2021842,98878.0,98874.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836916227,0.098,98880.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836917222,0.099,98880.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836917729,0.098,98880.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836917931,0.099,98880.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836918839,0.0652,98880.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836933532,0.2021809,98879.0,98878.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738836933733,0.0652,98880.0,98879.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1738836934044,0.2021834,98878.0,98874.0,0.2023415]
["bitfinex-derivatives","BTCF0:USTF0",1738836934340,0.0652,98880.0,98874.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836934642,0.0652,98880.0,98879.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1738836934842,0.2673788,98880.0,98879.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1738836935541,0.0001517,98886.0,98885.0,0.2021685]
["bitfinex-derivatives","BTCF0:USTF0",1738836937743,0.0011517,98886.0,98885.0,0.2021685]
["bitfinex-derivatives","BTCF0:USTF0",1738836937940,0.2021333,98903.0,98901.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1738836938246,0.2021539,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836939340,0.2021539,98892.0,98880.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738836939341,0.2021736,98883.0,98881.0,0.2021767]
["bitfinex-derivatives","BTCF0:USTF0",1738836939534,0.0338,98900.0,98880.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738836939535,0.11784899,98891.0,98880.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738836939734,0.2021767,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836940938,0.2021653,98887.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836941158,0.2021653,98887.0,98883.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1738836941738,0.2021674,98886.0,98881.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836941941,0.2021747,98882.0,98881.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836943141,0.2031747,98882.0,98881.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836945148,0.2031747,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836946246,0.0309,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836948449,0.0319,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836948949,0.2021883,98875.0,98870.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836949340,0.2021883,98875.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836952550,0.21162201,98875.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836954648,0.21162201,98875.0,98864.0,0.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1738836954953,0.21162201,98875.0,98870.0,0.2021985]
["bitfinex-derivatives","BTCF0:USTF0",1738836955153,0.2021841,98878.0,98875.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1738836955554,0.18181245,98880.0,98868.0,0.5630009]
["bitfinex-derivatives","BTCF0:USTF0",1738836955755,0.0309,98881.0,98868.0,0.5630009]
["bitfinex-derivatives","BTCF0:USTF0",1738836955958,0.04036271,98881.0,98868.0,0.5635609]
["bitfinex-derivatives","BTCF0:USTF0",1738836956456,0.2021886,98875.0,98868.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738836956641,0.2021886,98875.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836957247,0.04036271,98881.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836957448,0.04036271,98881.0,98862.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836957449,0.3608,98869.0,98862.0,0.24077868]
["bitfinex-derivatives","BTCF0:USTF0",1738836957646,0.0638,98868.0,98853.0,0.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1738836957853,0.2022315,98854.0,98853.0,0.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1738836958563,0.2022315,98854.0,98853.0,0.2519801]
["bitfinex-derivatives","BTCF0:USTF0",1738836959061,0.2022315,98854.0,98853.0,0.2549801]
["bitfinex-derivatives","BTCF0:USTF0",1738836960059,0.2022315,98854.0,98853.0,0.2619801]
["bitfinex-derivatives","BTCF0:USTF0",1738836960646,0.21183839,98854.0,98853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738836961055,0.21183839,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738836961256,0.21183839,98854.0,98853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738836961959,0.21183839,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836963163,0.2022501,98845.0,98844.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836964359,0.2022501,98845.0,98844.0,0.0071517]
["bitfinex-derivatives","BTCF0:USTF0",1738836965257,0.5630501,98845.0,98844.0,0.0071517]
["bitfinex-derivatives","BTCF0:USTF0",1738836965462,0.2022767,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836966868,0.2022767,98832.0,98831.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738836967459,0.2022767,98832.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836968450,0.00989462,98832.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836968655,0.2022643,98839.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836968860,0.2022662,98838.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836969062,0.2022702,98836.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836969257,0.11800069,98841.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836969458,0.2022751,98833.0,98831.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738836970063,0.2022751,98833.0,98831.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738836970461,0.2022751,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836970771,0.2022751,98833.0,98831.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738836971470,0.2022751,98833.0,98831.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738836974771,0.3608,98832.0,98831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738836974967,0.3935,98832.0,98831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738836975166,0.202295,98823.0,98822.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738836976859,0.202295,98823.0,98822.0,0.0031517]
["bitfinex-derivatives","BTCF0:USTF0",1738836977874,0.202295,98823.0,98822.0,0.0041517]
["bitfinex-derivatives","BTCF0:USTF0",1738836978475,0.21203744,98823.0,98822.0,0.0041517]
["bitfinex-derivatives","BTCF0:USTF0",1738836983774,0.00052001,98832.0,98822.0,0.0041517]
["bitfinex-derivatives","BTCF0:USTF0",1738836983977,0.0001517,98841.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738836984178,0.2022611,98840.0,98834.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1738836984364,0.2022611,98840.0,98828.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738836984571,0.2022652,98838.0,98835.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1738836984885,0.0001517,98841.0,98828.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738836985070,0.2022699,98836.0,98828.0,0.2357841]
["bitfinex-derivatives","BTCF0:USTF0",1738836985269,0.2022717,98835.0,98828.0,0.2357841]
["bitfinex-derivatives","BTCF0:USTF0",1738836985469,0.2022774,98832.0,98828.0,0.2357841]
["bitfinex-derivatives","BTCF0:USTF0",1738836986980,0.0001517,98841.0,98828.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738836987183,0.2022638,98839.0,98828.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738836987373,0.0001517,98841.0,98828.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738836987573,0.0001517,98841.0,98839.0,0.2022619]
["bitfinex-derivatives","BTCF0:USTF0",1738836987969,0.2022598,98840.0,98839.0,0.2022619]
["bitfinex-derivatives","BTCF0:USTF0",1738836988682,0.2022598,98840.0,98839.0,0.5630619]
["bitfinex-derivatives","BTCF0:USTF0",1738836988978,0.0001517,98841.0,98839.0,0.5830619]
["bitfinex-derivatives","BTCF0:USTF0",1738836989170,0.0001517,98841.0,98840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738836989370,0.0001517,98841.0,98840.0,0.54251164]
["bitfinex-derivatives","BTCF0:USTF0",1738836990078,0.0011517,98841.0,98840.0,0.54251164]
["bitfinex-derivatives","BTCF0:USTF0",1738836990278,0.0051517,98841.0,98840.0,0.54251164]
["bitfinex-derivatives","BTCF0:USTF0",1738836990779,0.0041517,98841.0,98840.0,0.76081164]
["bitfinex-derivatives","BTCF0:USTF0",1738836990981,0.0051517,98841.0,98840.0,1.06081164]
["bitfinex-derivatives","BTCF0:USTF0",1738836991174,0.0051517,98841.0,98840.0,0.76081164]
["bitfinex-derivatives","BTCF0:USTF0",1738836995083,0.36231787,98874.0,98840.0,0.76081164]
["bitfinex-derivatives","BTCF0:USTF0",1738836995084,0.21214109,98861.0,98840.0,0.76081164]
["bitfinex-derivatives","BTCF0:USTF0",1738836995287,0.2022217,98859.0,98858.0,0.2022221]
["bitfinex-derivatives","BTCF0:USTF0",1738836997082,0.2082217,98859.0,98858.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738836997587,0.2172217,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738836998179,0.2172217,98859.0,98849.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738836998180,0.3758,98859.0,98849.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738836998377,0.2022395,98850.0,98849.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738836999482,0.2022395,98850.0,98849.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738836999783,0.2072395,98850.0,98849.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738837000196,0.2072395,98850.0,98849.0,0.00115178]
["bitfinex-derivatives","BTCF0:USTF0",1738837000492,0.007,98850.0,98849.0,0.36195178]
["bitfinex-derivatives","BTCF0:USTF0",1738837001204,0.007,98850.0,98849.0,0.39455178]
["bitfinex-derivatives","BTCF0:USTF0",1738837006588,0.001,98850.0,98849.0,0.39355178]
["bitfinex-derivatives","BTCF0:USTF0",1738837006792,0.001,98850.0,98849.0,0.59579328]
["bitfinex-derivatives","BTCF0:USTF0",1738837007998,0.001,98850.0,98849.0,0.56319328]
["bitfinex-derivatives","BTCF0:USTF0",1738837009390,0.1514869,98865.0,98863.0,0.2022109]
["bitfinex-derivatives","BTCF0:USTF0",1738837009598,0.3536971,98865.0,98863.0,0.2022109]
["bitfinex-derivatives","BTCF0:USTF0",1738837010493,0.2022394,98850.0,98849.0,0.36095178]
["bitfinex-derivatives","BTCF0:USTF0",1738837010697,0.2022394,98850.0,98849.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837012700,0.2042394,98850.0,98849.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837013100,0.2092394,98850.0,98849.0,0.00115178]
["bitfinex-derivatives","BTCF0:USTF0",1738837013307,0.2112394,98850.0,98849.0,0.00115178]
["bitfinex-derivatives","BTCF0:USTF0",1738837015206,0.22107187,98850.0,98849.0,0.00115178]
["bitfinex-derivatives","BTCF0:USTF0",1738837017706,0.2022619,98839.0,98838.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738837019201,0.2052619,98839.0,98838.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738837019401,0.2062619,98839.0,98838.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738837021701,0.21583061,98839.0,98838.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1738837024509,0.2022803,98830.0,98829.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837050541,0.202301,98820.0,98819.0,0.18081524]
["bitfinex-derivatives","BTCF0:USTF0",1738837052036,0.202301,98820.0,98819.0,0.18481524]
["bitfinex-derivatives","BTCF0:USTF0",1738837052238,0.202301,98820.0,98810.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837052239,0.04648,98820.0,98810.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837052540,0.2023398,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837055547,0.21192253,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837055748,0.21292253,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837061048,0.26213133,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837069147,0.21292253,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837075465,0.01058273,98801.0,98791.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1738837075656,0.2023584,98792.0,98791.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1738837076753,0.2023584,98792.0,98791.0,0.00110141]
["bitfinex-derivatives","BTCF0:USTF0",1738837077164,0.2023584,98792.0,98791.0,0.00410141]
["bitfinex-derivatives","BTCF0:USTF0",1738837080163,0.25156835,98792.0,98791.0,0.00410141]
["bitfinex-derivatives","BTCF0:USTF0",1738837081165,0.2023912,98776.0,98764.0,0.2029754]
["bitfinex-derivatives","BTCF0:USTF0",1738837081370,0.5631912,98776.0,98774.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738837081771,0.3608,98776.0,98775.0,0.20391178]
["bitfinex-derivatives","BTCF0:USTF0",1738837082969,0.3608,98776.0,98775.0,0.21694738]
["bitfinex-derivatives","BTCF0:USTF0",1738837083166,0.3618,98776.0,98775.0,0.22594738]
["bitfinex-derivatives","BTCF0:USTF0",1738837083574,0.3618,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837083873,0.5641907,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837084269,0.3618,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837087073,0.5641908,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837088979,0.2033908,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837089683,0.001,98776.0,98775.0,0.21591178]
["bitfinex-derivatives","BTCF0:USTF0",1738837091486,0.001,98776.0,98775.0,0.22593127]
["bitfinex-derivatives","BTCF0:USTF0",1738837093589,0.001,98776.0,98775.0,0.26593127]
["bitfinex-derivatives","BTCF0:USTF0",1738837093886,0.36095186,98785.0,98784.0,0.2023733]
["bitfinex-derivatives","BTCF0:USTF0",1738837094079,0.36095186,98785.0,98784.0,0.71158494]
["bitfinex-derivatives","BTCF0:USTF0",1738837094481,0.00015186,98785.0,98784.0,1.07238494]
["bitfinex-derivatives","BTCF0:USTF0",1738837095180,0.00015186,98785.0,98784.0,1.07438494]
["bitfinex-derivatives","BTCF0:USTF0",1738837095783,0.00115186,98785.0,98784.0,1.07938494]
["bitfinex-derivatives","BTCF0:USTF0",1738837095989,0.0015188,98800.0,98784.0,1.25313164]
["bitfinex-derivatives","BTCF0:USTF0",1738837096185,0.27621349,98832.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837096381,0.27621349,98832.0,98821.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738837096581,0.24271349,98832.0,98821.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738837097190,0.00015186,98831.0,98821.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738837097492,0.06513579,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837099390,0.00015186,98831.0,98830.0,0.2022808]
["bitfinex-derivatives","BTCF0:USTF0",1738837099593,0.00015186,98831.0,98830.0,0.5630808]
["bitfinex-derivatives","BTCF0:USTF0",1738837100093,0.00151826,98840.0,98830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738837100280,0.27300413,98857.0,98856.0,0.2022276]
["bitfinex-derivatives","BTCF0:USTF0",1738837100479,0.27300413,98857.0,98856.0,1.07223924]
["bitfinex-derivatives","BTCF0:USTF0",1738837100681,0.27300413,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837100890,0.27300413,98857.0,98856.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1738837101295,0.47522953,98857.0,98856.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1738837101689,0.47822953,98857.0,98856.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1738837101887,0.47822953,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837102687,0.27600413,98857.0,98850.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738837102892,0.2022377,98851.0,98850.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738837103993,0.27600413,98857.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837103994,0.2022418,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837104196,0.2022418,98849.0,98847.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837104491,0.4244,98848.0,98847.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837104998,0.0505656,98839.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837105195,0.2022909,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837105583,0.2022909,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837107000,0.2042909,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837107293,0.2022909,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837107487,0.2042909,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837110002,0.002,98825.0,98824.0,0.57301519]
["bitfinex-derivatives","BTCF0:USTF0",1738837111901,0.0339,98831.0,98824.0,0.57301519]
["bitfinex-derivatives","BTCF0:USTF0",1738837112101,0.002,98825.0,98824.0,0.57301519]
["bitfinex-derivatives","BTCF0:USTF0",1738837113098,0.2022894,98826.0,98824.0,0.57301519]
["bitfinex-derivatives","BTCF0:USTF0",1738837113787,0.002,98825.0,98824.0,0.57301519]
["bitfinex-derivatives","BTCF0:USTF0",1738837114495,0.002,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837115393,0.2042894,98826.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837116101,0.2022894,98826.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837116295,0.002,98825.0,98824.0,0.37072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837116697,0.0339,98831.0,98824.0,0.56072219]
["bitfinex-derivatives","BTCF0:USTF0",1738837116899,0.002,98826.0,98825.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738837117095,0.002,98826.0,98825.0,0.4122909]
["bitfinex-derivatives","BTCF0:USTF0",1738837118393,0.0339,98831.0,98830.0,0.2022807]
["bitfinex-derivatives","BTCF0:USTF0",1738837119398,0.0339,98831.0,98830.0,0.3222807]
["bitfinex-derivatives","BTCF0:USTF0",1738837119596,0.00015178,98834.0,98830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738837119905,0.00015178,98834.0,98833.0,0.2022746]
["bitfinex-derivatives","BTCF0:USTF0",1738837120207,0.00015178,98834.0,98833.0,0.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1738837121103,0.00215178,98834.0,98833.0,0.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1738837121297,0.00215178,98834.0,98833.0,0.4783946]
["bitfinex-derivatives","BTCF0:USTF0",1738837121804,0.00615178,98834.0,98833.0,0.4783946]
["bitfinex-derivatives","BTCF0:USTF0",1738837122504,0.00715178,98834.0,98833.0,0.4783946]
["bitfinex-derivatives","BTCF0:USTF0",1738837123297,0.00715178,98834.0,98833.0,0.6966946]
["bitfinex-derivatives","BTCF0:USTF0",1738837127209,0.00715178,98834.0,98833.0,0.6505746]
["bitfinex-derivatives","BTCF0:USTF0",1738837129109,0.0333,98847.0,98846.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1738837129909,0.2022562,98842.0,98841.0,0.5630579]
["bitfinex-derivatives","BTCF0:USTF0",1738837130111,0.2022562,98842.0,98841.0,0.6530579]
["bitfinex-derivatives","BTCF0:USTF0",1738837130301,0.0363,98847.0,98846.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1738837132112,0.0423,98847.0,98846.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738837132702,0.244546,98847.0,98846.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738837133109,0.245546,98847.0,98846.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738837134010,0.0433,98847.0,98846.0,0.293248]
["bitfinex-derivatives","BTCF0:USTF0",1738837134207,0.0433,98847.0,98846.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738837136709,0.2455459,98847.0,98846.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1738837138116,0.2455459,98847.0,98846.0,0.564048]
["bitfinex-derivatives","BTCF0:USTF0",1738837139309,0.0433,98847.0,98846.0,0.564048]
["bitfinex-derivatives","BTCF0:USTF0",1738837141020,0.0433,98847.0,98846.0,1.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1738837141204,0.0636,98848.0,98846.0,1.08325964]
["bitfinex-derivatives","BTCF0:USTF0",1738837141205,0.00015178,98856.0,98855.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738837141409,0.00015178,98856.0,98855.0,0.5630295]
["bitfinex-derivatives","BTCF0:USTF0",1738837141821,0.20237938,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837142013,0.20237938,98856.0,98855.0,0.5630296]
["bitfinex-derivatives","BTCF0:USTF0",1738837142211,0.00015178,98856.0,98855.0,0.5630296]
["bitfinex-derivatives","BTCF0:USTF0",1738837142523,0.00215178,98856.0,98855.0,0.5640296]
["bitfinex-derivatives","BTCF0:USTF0",1738837142906,0.00215178,98856.0,98855.0,0.5650296]
["bitfinex-derivatives","BTCF0:USTF0",1738837143115,0.01115178,98856.0,98855.0,0.5650296]
["bitfinex-derivatives","BTCF0:USTF0",1738837144917,0.01115178,98856.0,98855.0,0.57485847]
["bitfinex-derivatives","BTCF0:USTF0",1738837146023,0.21337928,98856.0,98855.0,0.57485847]
["bitfinex-derivatives","BTCF0:USTF0",1738837150524,0.01115178,98856.0,98855.0,0.57485847]
["bitfinex-derivatives","BTCF0:USTF0",1738837152724,0.21337958,98856.0,98855.0,0.57485847]
["bitfinex-derivatives","BTCF0:USTF0",1738837153823,0.21337958,98856.0,98855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738837154528,0.21337958,98856.0,98855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837158321,0.01115178,98856.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837158521,0.01115178,98856.0,98842.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738837158729,0.2022541,98843.0,98842.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738837159030,0.2022541,98843.0,98842.0,0.2022562]
["bitfinex-derivatives","BTCF0:USTF0",1738837161036,0.2022541,98843.0,98842.0,0.21235109]
["bitfinex-derivatives","BTCF0:USTF0",1738837161630,0.2052541,98843.0,98842.0,0.21235109]
["bitfinex-derivatives","BTCF0:USTF0",1738837161835,0.2092541,98843.0,98842.0,0.21335109]
["bitfinex-derivatives","BTCF0:USTF0",1738837162138,0.2092541,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837170145,0.2022643,98838.0,98837.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738837170439,0.2022586,98841.0,98827.0,0.2022866]
["bitfinex-derivatives","BTCF0:USTF0",1738837170647,0.2022579,98842.0,98828.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1738837170839,0.3678,98843.0,98828.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1738837171041,0.2022795,98831.0,98828.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1738837171241,0.2022795,98831.0,98829.0,0.2022812]
["bitfinex-derivatives","BTCF0:USTF0",1738837172642,0.3628,98843.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837172845,0.001,98831.0,98824.0,0.5630926]
["bitfinex-derivatives","BTCF0:USTF0",1738837173039,0.2022892,98826.0,98824.0,0.5630926]
["bitfinex-derivatives","BTCF0:USTF0",1738837173846,0.0315,98825.0,98824.0,0.5630926]
["bitfinex-derivatives","BTCF0:USTF0",1738837179559,0.233791,98825.0,98824.0,0.5630926]
["bitfinex-derivatives","BTCF0:USTF0",1738837180062,0.233791,98825.0,98824.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1738837180462,0.0315,98825.0,98824.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1738837184761,0.0315,98825.0,98824.0,1.21230464]
["bitfinex-derivatives","BTCF0:USTF0",1738837189274,0.0315,98825.0,98824.0,0.703093]
["bitfinex-derivatives","BTCF0:USTF0",1738837189866,0.0315,98825.0,98824.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1738837195279,0.0316,98828.0,98824.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1738837195280,0.0316,98828.0,98827.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738837195777,0.0316,98828.0,98827.0,0.4322867]
["bitfinex-derivatives","BTCF0:USTF0",1738837196680,0.0316,98828.0,98827.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738837197374,0.0326,98828.0,98827.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738837197776,0.0336,98828.0,98827.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738837200376,0.2022903,98826.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837200778,0.002,98828.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837200972,0.0667,98853.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837201172,0.0357,98850.0,98847.0,0.2022444]
["bitfinex-derivatives","BTCF0:USTF0",1738837201373,0.0357,98850.0,98849.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1738837202984,0.0387,98850.0,98849.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1738837203873,0.0417,98850.0,98849.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1738837204879,0.0417,98850.0,98849.0,0.21196237]
["bitfinex-derivatives","BTCF0:USTF0",1738837205075,0.0417,98850.0,98849.0,0.21296237]
["bitfinex-derivatives","BTCF0:USTF0",1738837208978,0.0417,98850.0,98849.0,0.57376237]
["bitfinex-derivatives","BTCF0:USTF0",1738837212786,0.006,98850.0,98849.0,0.57376237]
["bitfinex-derivatives","BTCF0:USTF0",1738837212983,0.00015178,98859.0,98858.0,0.2022231]
["bitfinex-derivatives","BTCF0:USTF0",1738837213180,0.00015178,98859.0,98858.0,0.5630231]
["bitfinex-derivatives","BTCF0:USTF0",1738837213575,0.00015178,98859.0,98858.0,0.6630231]
["bitfinex-derivatives","BTCF0:USTF0",1738837214182,0.00315178,98859.0,98858.0,0.6650231]
["bitfinex-derivatives","BTCF0:USTF0",1738837218803,0.00315178,98859.0,98858.0,0.5650231]
["bitfinex-derivatives","BTCF0:USTF0",1738837222987,0.00315178,98859.0,98858.0,0.6750231]
["bitfinex-derivatives","BTCF0:USTF0",1738837223684,0.00315178,98859.0,98858.0,0.5650231]
["bitfinex-derivatives","BTCF0:USTF0",1738837228992,0.00315178,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837233291,0.00315178,98859.0,98858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738837235695,0.00315178,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837237695,0.00315178,98859.0,98858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738837238805,0.00315178,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837241205,0.0523205,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837244314,0.0523205,98859.0,98858.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738837247216,0.00315178,98859.0,98858.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738837247609,0.00315178,98859.0,98858.0,0.2042231]
["bitfinex-derivatives","BTCF0:USTF0",1738837248514,0.00315178,98859.0,98858.0,0.3542231]
["bitfinex-derivatives","BTCF0:USTF0",1738837256216,0.036,98870.0,98869.0,0.2022007]
["bitfinex-derivatives","BTCF0:USTF0",1738837256416,0.15166547,98872.0,98869.0,0.87001164]
["bitfinex-derivatives","BTCF0:USTF0",1738837256622,0.15166547,98872.0,98871.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738837258314,0.15266547,98872.0,98871.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738837260716,0.15266547,98872.0,98871.0,0.21217047]
["bitfinex-derivatives","BTCF0:USTF0",1738837264215,0.001,98872.0,98871.0,0.21217047]
["bitfinex-derivatives","BTCF0:USTF0",1738837265015,0.001,98872.0,98871.0,0.57297047]
["bitfinex-derivatives","BTCF0:USTF0",1738837266329,0.001,98872.0,98871.0,0.77297047]
["bitfinex-derivatives","BTCF0:USTF0",1738837276627,0.001,98872.0,98871.0,0.81817047]
["bitfinex-derivatives","BTCF0:USTF0",1738837282734,0.001,98872.0,98871.0,0.81805047]
["bitfinex-derivatives","BTCF0:USTF0",1738837282931,0.001,98872.0,98871.0,0.77297047]
["bitfinex-derivatives","BTCF0:USTF0",1738837284444,0.001,98872.0,98871.0,1.13377047]
["bitfinex-derivatives","BTCF0:USTF0",1738837286836,0.001,98872.0,98871.0,1.37558582]
["bitfinex-derivatives","BTCF0:USTF0",1738837287234,0.001,98872.0,98871.0,0.60261535]
["bitfinex-derivatives","BTCF0:USTF0",1738837287439,0.001,98872.0,98871.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837290342,0.001,98872.0,98870.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1738837290648,0.001,98872.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837290943,0.2021966,98871.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837293147,0.2021966,98871.0,98868.0,0.5630014]
["bitfinex-derivatives","BTCF0:USTF0",1738837293346,0.2021966,98871.0,98869.0,0.2021999]
["bitfinex-derivatives","BTCF0:USTF0",1738837294038,0.15166547,98879.0,98877.0,0.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1738837294238,0.15166547,98879.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837294239,0.00942,98880.0,98879.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1738837295453,0.00942,98880.0,98879.0,0.2321803]
["bitfinex-derivatives","BTCF0:USTF0",1738837295652,0.00942,98880.0,98879.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1738837296455,0.1,98900.0,98897.0,0.2021423]
["bitfinex-derivatives","BTCF0:USTF0",1738837296745,0.0814,98898.0,98897.0,0.2021423]
["bitfinex-derivatives","BTCF0:USTF0",1738837296950,0.0814,98898.0,98897.0,0.5629423]
["bitfinex-derivatives","BTCF0:USTF0",1738837297149,0.0814,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837297346,0.0814,98898.0,98897.0,0.5629433]
["bitfinex-derivatives","BTCF0:USTF0",1738837297541,0.0814,98898.0,98897.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1738837298442,0.0814,98898.0,98897.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1738837299344,0.0814,98898.0,98897.0,0.57485364]
["bitfinex-derivatives","BTCF0:USTF0",1738837303753,0.0814,98898.0,98897.0,0.64485364]
["bitfinex-derivatives","BTCF0:USTF0",1738837304251,0.0814,98898.0,98897.0,0.58485364]
["bitfinex-derivatives","BTCF0:USTF0",1738837304446,0.0814,98898.0,98897.0,0.57485364]
["bitfinex-derivatives","BTCF0:USTF0",1738837304648,0.0814,98898.0,98897.0,0.60485364]
["bitfinex-derivatives","BTCF0:USTF0",1738837306750,0.1,98900.0,98899.0,0.2021392]
["bitfinex-derivatives","BTCF0:USTF0",1738837306944,0.1,98900.0,98899.0,0.4021392]
["bitfinex-derivatives","BTCF0:USTF0",1738837308055,0.1,98900.0,98899.0,0.4031392]
["bitfinex-derivatives","BTCF0:USTF0",1738837308246,0.1,98900.0,98899.0,0.4041392]
["bitfinex-derivatives","BTCF0:USTF0",1738837309948,0.1,98900.0,98899.0,0.7649392]
["bitfinex-derivatives","BTCF0:USTF0",1738837311553,0.1,98900.0,98899.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1738837311944,0.1,98900.0,98899.0,0.7649391]
["bitfinex-derivatives","BTCF0:USTF0",1738837328456,0.1,98900.0,98899.0,0.5649391]
["bitfinex-derivatives","BTCF0:USTF0",1738837328963,0.2021453,98896.0,98895.0,0.18150511]
["bitfinex-derivatives","BTCF0:USTF0",1738837329156,0.5629453,98896.0,98895.0,0.18150511]
["bitfinex-derivatives","BTCF0:USTF0",1738837329459,0.2021576,98890.0,98889.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837331160,0.2021576,98890.0,98889.0,0.24281535]
["bitfinex-derivatives","BTCF0:USTF0",1738837331863,0.2021576,98890.0,98889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837332172,0.2021576,98890.0,98889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837334670,0.2021576,98890.0,98872.0,0.2021937]
["bitfinex-derivatives","BTCF0:USTF0",1738837334671,0.2021855,98877.0,98872.0,0.2021937]
["bitfinex-derivatives","BTCF0:USTF0",1738837334964,0.2021855,98877.0,98874.0,0.2021896]
["bitfinex-derivatives","BTCF0:USTF0",1738837334965,0.0372,98876.0,98874.0,0.2021896]
["bitfinex-derivatives","BTCF0:USTF0",1738837344257,0.3608,98882.0,98871.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738837344463,0.3608,98882.0,98879.0,0.2021773]
["bitfinex-derivatives","BTCF0:USTF0",1738837344769,0.3608,98882.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837344973,0.3608,98882.0,98880.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738837345471,0.3618,98882.0,98880.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738837346160,0.3608,98882.0,98880.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738837346364,0.3618,98882.0,98880.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738837346771,0.001,98882.0,98880.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738837347271,0.001,98882.0,98881.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738837347472,0.001,98882.0,98881.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1738837348162,0.0001517,98884.0,98882.0,0.2021742]
["bitfinex-derivatives","BTCF0:USTF0",1738837348370,0.0001517,98884.0,98882.0,0.4221742]
["bitfinex-derivatives","BTCF0:USTF0",1738837348773,0.0001517,98884.0,98882.0,0.2021742]
["bitfinex-derivatives","BTCF0:USTF0",1738837349071,0.0001517,98884.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837349267,0.2021757,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837349771,0.0011517,98884.0,98883.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738837351067,0.0011517,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837351372,0.0001517,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837358975,0.2023217,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837360171,0.25148307,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837362468,0.25148307,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837364079,0.34382316,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837364279,0.34382316,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837368281,0.2023217,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837370665,0.0001517,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837374280,0.0001517,98884.0,98883.0,0.21341436]
["bitfinex-derivatives","BTCF0:USTF0",1738837381380,0.2023216,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837382575,0.34568137,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837382979,0.14351147,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837386682,0.04931136,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837389781,0.0001517,98884.0,98883.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738837398286,0.0001517,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837400575,0.01011315,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837400780,0.21228315,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837401986,0.57308315,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837405887,0.62224641,98884.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837407185,0.2021966,98871.0,98870.0,0.11709167]
["bitfinex-derivatives","BTCF0:USTF0",1738837407383,0.2021966,98871.0,98870.0,0.2419503]
["bitfinex-derivatives","BTCF0:USTF0",1738837407587,0.2021966,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837407893,0.2021966,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837409389,0.2021966,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837410294,0.25135986,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837410496,0.25335986,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837414998,0.2041966,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837422398,0.002,98871.0,98870.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738837423103,0.002,98871.0,98870.0,0.57336876]
["bitfinex-derivatives","BTCF0:USTF0",1738837423307,0.15146333,98872.0,98871.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738837424688,0.15146333,98872.0,98871.0,0.4121966]
["bitfinex-derivatives","BTCF0:USTF0",1738837425202,0.15246333,98872.0,98871.0,0.4121966]
["bitfinex-derivatives","BTCF0:USTF0",1738837426407,0.15246333,98872.0,98871.0,0.7729966]
["bitfinex-derivatives","BTCF0:USTF0",1738837426601,0.15246333,98872.0,98871.0,0.5629966]
["bitfinex-derivatives","BTCF0:USTF0",1738837427101,0.15246333,98872.0,98871.0,0.7929966]
["bitfinex-derivatives","BTCF0:USTF0",1738837427511,0.001,98872.0,98871.0,0.7929966]
["bitfinex-derivatives","BTCF0:USTF0",1738837427806,0.001,98872.0,98871.0,0.6529966]
["bitfinex-derivatives","BTCF0:USTF0",1738837429202,0.001,98872.0,98871.0,0.5629966]
["bitfinex-derivatives","BTCF0:USTF0",1738837433395,0.001,98872.0,98871.0,0.6429966]
["bitfinex-derivatives","BTCF0:USTF0",1738837438719,0.001,98872.0,98871.0,0.2821966]
["bitfinex-derivatives","BTCF0:USTF0",1738837438910,0.001,98872.0,98871.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738837439616,0.001,98872.0,98871.0,0.7529966]
["bitfinex-derivatives","BTCF0:USTF0",1738837448725,0.15146333,98894.0,98873.0,0.0505478]
["bitfinex-derivatives","BTCF0:USTF0",1738837448919,0.15146333,98894.0,98893.0,0.2021515]
["bitfinex-derivatives","BTCF0:USTF0",1738837450423,0.10070992,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837450626,0.10070992,98894.0,98893.0,0.2031516]
["bitfinex-derivatives","BTCF0:USTF0",1738837451820,0.10070992,98894.0,98893.0,0.2041516]
["bitfinex-derivatives","BTCF0:USTF0",1738837452625,0.10070992,98894.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837452815,0.10070992,98894.0,98881.0,0.50977164]
["bitfinex-derivatives","BTCF0:USTF0",1738837452816,0.10070992,98894.0,98881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738837453122,0.10070992,98894.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837453123,0.2021741,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837453321,0.0785,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837453718,0.4393,98881.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837453924,0.5629945,98872.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837455027,0.3608,98872.0,98870.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1738837455623,0.3618,98872.0,98870.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1738837456022,0.0405,98871.0,98870.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1738837457921,0.0415,98871.0,98870.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1738837462833,0.0415,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837466134,0.0415,98871.0,98870.0,0.2023502]
["bitfinex-derivatives","BTCF0:USTF0",1738837468333,0.0415,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837478446,0.001,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837484342,0.001,98871.0,98870.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1738837491154,0.001,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837501460,0.001,98871.0,98870.0,0.0408517]
["bitfinex-derivatives","BTCF0:USTF0",1738837503655,0.001,98871.0,98870.0,0.22180846]
["bitfinex-derivatives","BTCF0:USTF0",1738837504069,0.001,98871.0,98870.0,0.18110846]
["bitfinex-derivatives","BTCF0:USTF0",1738837504659,0.001,98871.0,98870.0,0.38330566]
["bitfinex-derivatives","BTCF0:USTF0",1738837509265,0.2031952,98871.0,98870.0,0.38330566]
["bitfinex-derivatives","BTCF0:USTF0",1738837510268,0.2031952,98871.0,98870.0,0.2023489]
["bitfinex-derivatives","BTCF0:USTF0",1738837510473,0.5639952,98871.0,98870.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738837511265,0.2031952,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837512866,0.001,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837515174,0.23183875,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837517075,0.23183875,98871.0,98870.0,0.21225778]
["bitfinex-derivatives","BTCF0:USTF0",1738837518870,0.18267146,98871.0,98870.0,0.21225778]
["bitfinex-derivatives","BTCF0:USTF0",1738837519080,0.001,98871.0,98870.0,0.21225778]
["bitfinex-derivatives","BTCF0:USTF0",1738837521073,0.001,98871.0,98870.0,0.57305778]
["bitfinex-derivatives","BTCF0:USTF0",1738837523077,0.001,98871.0,98870.0,0.21225778]
["bitfinex-derivatives","BTCF0:USTF0",1738837527684,0.001,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837529975,0.2031953,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837530984,0.001,98871.0,98870.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1738837534182,0.001,98871.0,98870.0,0.563149]
["bitfinex-derivatives","BTCF0:USTF0",1738837537190,0.3609517,98881.0,98870.0,0.563149]
["bitfinex-derivatives","BTCF0:USTF0",1738837537191,0.15176865,98881.0,98870.0,0.5909517]
["bitfinex-derivatives","BTCF0:USTF0",1738837537488,0.15176865,98881.0,98880.0,0.5629769]
["bitfinex-derivatives","BTCF0:USTF0",1738837537718,0.15176865,98881.0,98880.0,1.07218854]
["bitfinex-derivatives","BTCF0:USTF0",1738837539700,0.15176865,98881.0,98880.0,1.07318854]
["bitfinex-derivatives","BTCF0:USTF0",1738837541795,0.0001517,98881.0,98880.0,1.07318854]
["bitfinex-derivatives","BTCF0:USTF0",1738837542400,0.0001517,98881.0,98880.0,0.5639769]
["bitfinex-derivatives","BTCF0:USTF0",1738837543300,0.0001517,98881.0,98880.0,0.57422472]
["bitfinex-derivatives","BTCF0:USTF0",1738837543598,0.0001517,98881.0,98880.0,1.08343636]
["bitfinex-derivatives","BTCF0:USTF0",1738837545598,0.0001517,98881.0,98880.0,0.57422472]
["bitfinex-derivatives","BTCF0:USTF0",1738837550006,0.0001517,98881.0,98880.0,1.08343636]
["bitfinex-derivatives","BTCF0:USTF0",1738837550205,0.0001517,98881.0,98880.0,1.17343636]
["bitfinex-derivatives","BTCF0:USTF0",1738837567913,0.0001517,98881.0,98880.0,0.66422472]
["bitfinex-derivatives","BTCF0:USTF0",1738837569819,0.0001517,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837570016,0.2023265,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837570526,0.2023265,98881.0,98877.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837570527,0.202181,98878.0,98877.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837572124,0.202181,98878.0,98877.0,0.44499835]
["bitfinex-derivatives","BTCF0:USTF0",1738837574624,0.202181,98878.0,98877.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738837574919,0.15161695,98880.0,98877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837575118,0.15161695,98880.0,98879.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1738837576026,0.15261695,98880.0,98879.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1738837576624,0.15261695,98880.0,98879.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1738837578529,0.001,98880.0,98879.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1738837578729,0.001,98880.0,98879.0,0.7039789]
["bitfinex-derivatives","BTCF0:USTF0",1738837580519,0.18167146,98889.0,98888.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738837580723,0.18167146,98889.0,98888.0,1.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1738837580930,0.18167146,98889.0,98888.0,1.11701214]
["bitfinex-derivatives","BTCF0:USTF0",1738837581829,0.18167146,98889.0,98888.0,1.11801214]
["bitfinex-derivatives","BTCF0:USTF0",1738837582225,0.1,98900.0,98888.0,1.11685164]
["bitfinex-derivatives","BTCF0:USTF0",1738837582421,0.3608,98919.0,98918.0,0.2020992]
["bitfinex-derivatives","BTCF0:USTF0",1738837583233,0.3608,98919.0,98917.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837583936,0.3608,98919.0,98917.0,0.71131174]
["bitfinex-derivatives","BTCF0:USTF0",1738837584435,0.33419172,98929.0,98921.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1738837584636,0.33367171,98929.0,98921.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1738837585837,0.33367171,98929.0,98921.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738837586425,0.00056001,98937.0,98936.0,0.2020624]
["bitfinex-derivatives","BTCF0:USTF0",1738837586628,0.0784,98939.0,98936.0,0.2020624]
["bitfinex-derivatives","BTCF0:USTF0",1738837587028,0.0784,98939.0,98931.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1738837587229,0.0784,98939.0,98927.0,0.62694623]
["bitfinex-derivatives","BTCF0:USTF0",1738837587230,0.2020788,98928.0,98927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738837587429,0.0784,98939.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837587632,0.2020723,98932.0,98924.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738837587937,0.0784,98939.0,98918.0,0.87057164]
["bitfinex-derivatives","BTCF0:USTF0",1738837588134,0.2020816,98927.0,98921.0,0.2040917]
["bitfinex-derivatives","BTCF0:USTF0",1738837588327,0.2020816,98927.0,98924.0,0.2020863]
["bitfinex-derivatives","BTCF0:USTF0",1738837588525,0.5628585,98938.0,98931.0,0.2020726]
["bitfinex-derivatives","BTCF0:USTF0",1738837588729,0.5628585,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837589141,0.5628585,98938.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837589440,0.5628585,98938.0,98931.0,0.50977164]
["bitfinex-derivatives","BTCF0:USTF0",1738837589627,0.5628585,98938.0,98933.0,0.2020682]
["bitfinex-derivatives","BTCF0:USTF0",1738837590126,0.3608,98938.0,98937.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1738837592440,0.3608,98938.0,98937.0,0.2030604]
["bitfinex-derivatives","BTCF0:USTF0",1738837592841,0.3608,98938.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837593236,0.3608,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837598239,0.00987471,98947.0,98938.0,0.2020584]
["bitfinex-derivatives","BTCF0:USTF0",1738837598443,0.00151692,98964.0,98963.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1738837598644,0.1194,98996.0,98970.0,0.2019931]
["bitfinex-derivatives","BTCF0:USTF0",1738837598846,0.2019464,98993.0,98970.0,0.2019931]
["bitfinex-derivatives","BTCF0:USTF0",1738837599444,0.1194,98996.0,98970.0,0.2019931]
["bitfinex-derivatives","BTCF0:USTF0",1738837599639,0.2019529,98990.0,98970.0,0.2019931]
["bitfinex-derivatives","BTCF0:USTF0",1738837599841,0.2019529,98990.0,98970.0,0.21197352]
["bitfinex-derivatives","BTCF0:USTF0",1738837600035,0.2019552,98989.0,98970.0,0.21197352]
["bitfinex-derivatives","BTCF0:USTF0",1738837600340,0.01015762,98995.0,98970.0,0.21297352]
["bitfinex-derivatives","BTCF0:USTF0",1738837600548,0.1194,98996.0,98970.0,0.21297352]
["bitfinex-derivatives","BTCF0:USTF0",1738837600742,0.1194,98996.0,98970.0,0.2029931]
["bitfinex-derivatives","BTCF0:USTF0",1738837601345,0.3608,98985.0,98970.0,0.2029931]
["bitfinex-derivatives","BTCF0:USTF0",1738837601544,0.2019714,98981.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837601731,0.2019714,98981.0,98963.0,1.23145164]
["bitfinex-derivatives","BTCF0:USTF0",1738837601732,0.2019714,98981.0,98966.0,0.2020004]
["bitfinex-derivatives","BTCF0:USTF0",1738837601933,0.0804,98970.0,98966.0,0.2020004]
["bitfinex-derivatives","BTCF0:USTF0",1738837602336,0.0804,98970.0,98963.0,1.23145164]
["bitfinex-derivatives","BTCF0:USTF0",1738837602537,0.0384,98969.0,98963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738837602742,0.0384,98969.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837603154,0.0384,98969.0,98967.0,0.2019984]
["bitfinex-derivatives","BTCF0:USTF0",1738837605846,0.0384,98969.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837606049,0.2019972,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837606240,0.0384,98969.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837606441,0.0384,98969.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837606835,0.0384,98969.0,98967.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1738837607043,0.0384,98969.0,98967.0,0.71120964]
["bitfinex-derivatives","BTCF0:USTF0",1738837607444,0.0384,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837611449,0.0804,98970.0,98969.0,0.2019951]
["bitfinex-derivatives","BTCF0:USTF0",1738837613456,0.0804,98970.0,98969.0,0.20194312]
["bitfinex-derivatives","BTCF0:USTF0",1738837614953,0.0804,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837616261,0.0804,98970.0,98969.0,0.2019951]
["bitfinex-derivatives","BTCF0:USTF0",1738837617654,0.0804,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837617859,0.2019951,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837618464,0.2019951,98969.0,98968.0,0.5627971]
["bitfinex-derivatives","BTCF0:USTF0",1738837618760,0.0804,98970.0,98969.0,0.2019951]
["bitfinex-derivatives","BTCF0:USTF0",1738837618946,0.282393,98970.0,98969.0,0.2019951]
["bitfinex-derivatives","BTCF0:USTF0",1738837620956,0.2020054,98965.0,98964.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1738837621162,0.2020094,98962.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837627555,0.5628094,98962.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837627862,0.57290825,98962.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837629063,0.0408,98970.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837629368,0.2019981,98968.0,98966.0,0.2019995]
["bitfinex-derivatives","BTCF0:USTF0",1738837630757,0.15053122,98971.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837631064,0.15053122,98971.0,98970.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1738837631763,0.2020009,98967.0,98965.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1738837633366,0.15053122,98971.0,98970.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1738837634367,0.15053122,98971.0,98970.0,0.318893]
["bitfinex-derivatives","BTCF0:USTF0",1738837635279,0.15053122,98976.0,98975.0,0.2019828]
["bitfinex-derivatives","BTCF0:USTF0",1738837642374,0.15053122,98976.0,98975.0,0.21186218]
["bitfinex-derivatives","BTCF0:USTF0",1738837643277,0.15053122,98981.0,98977.0,0.2019787]
["bitfinex-derivatives","BTCF0:USTF0",1738837643478,0.15053122,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837646074,0.15053122,98981.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738837646877,0.00987032,98996.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738837646878,0.00987032,98996.0,98981.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738837647075,0.2019577,98988.0,98981.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1738837647275,0.2019482,98993.0,98986.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738837647474,0.15053122,98997.0,98986.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738837647682,0.201955,98989.0,98986.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738837647881,0.2019564,98988.0,98986.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1738837648883,0.2019508,98991.0,98988.0,0.2019563]
["bitfinex-derivatives","BTCF0:USTF0",1738837649081,0.2019508,98991.0,98981.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738837649386,0.2019408,98996.0,98993.0,0.2019456]
["bitfinex-derivatives","BTCF0:USTF0",1738837649577,0.16050456,98997.0,98993.0,0.2019456]
["bitfinex-derivatives","BTCF0:USTF0",1738837649983,0.15053122,98997.0,98996.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738837651185,0.35246922,98997.0,98996.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1738837651387,0.201938,98997.0,98996.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1738837651983,0.1,99000.0,98999.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1738837653293,0.04351407,99002.0,99001.0,0.2019298]
["bitfinex-derivatives","BTCF0:USTF0",1738837653476,0.04351407,99002.0,99001.0,0.71114144]
["bitfinex-derivatives","BTCF0:USTF0",1738837653880,0.04351407,99002.0,99001.0,0.2019298]
["bitfinex-derivatives","BTCF0:USTF0",1738837654295,0.04351407,99002.0,99001.0,0.2029298]
["bitfinex-derivatives","BTCF0:USTF0",1738837654587,0.04351407,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837655195,0.30333792,99038.0,99001.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1738837655396,0.1797527,99013.0,99012.0,0.9235074]
["bitfinex-derivatives","BTCF0:USTF0",1738837655692,0.27300413,99047.0,99043.0,0.2018425]
["bitfinex-derivatives","BTCF0:USTF0",1738837655986,0.27300413,99047.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837656190,0.27300413,99047.0,99046.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837656586,0.31640002,99047.0,99046.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837656787,0.31640002,99047.0,99046.0,0.71104974]
["bitfinex-derivatives","BTCF0:USTF0",1738837656992,0.31640002,99047.0,99046.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837657185,0.31640002,99047.0,99041.0,0.37062366]
["bitfinex-derivatives","BTCF0:USTF0",1738837657394,0.31640002,99047.0,99045.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837657807,0.04339589,99046.0,99045.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837657989,0.12329589,99046.0,99045.0,0.2018381]
["bitfinex-derivatives","BTCF0:USTF0",1738837658389,0.12329589,99046.0,99041.0,0.37062366]
["bitfinex-derivatives","BTCF0:USTF0",1738837658584,0.04339589,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837658996,0.2018605,99035.0,99027.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738837659292,0.04339589,99035.0,99034.0,0.20201396]
["bitfinex-derivatives","BTCF0:USTF0",1738837660994,0.04339589,99035.0,99034.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837661497,0.2018734,99029.0,99027.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837661694,0.04339589,99028.0,99027.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837661894,0.04339589,99028.0,99027.0,0.71108844]
["bitfinex-derivatives","BTCF0:USTF0",1738837662094,0.04339589,99028.0,99027.0,0.2018768]
["bitfinex-derivatives","BTCF0:USTF0",1738837662799,0.04339589,99028.0,99027.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1738837663189,0.04339589,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837663391,0.04339589,99028.0,99020.0,0.2018905]
["bitfinex-derivatives","BTCF0:USTF0",1738837663591,0.04339589,99021.0,99020.0,0.2018905]
["bitfinex-derivatives","BTCF0:USTF0",1738837663888,0.2018911,99020.0,99019.0,0.01028017]
["bitfinex-derivatives","BTCF0:USTF0",1738837664198,0.2018911,99020.0,99018.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837664199,0.04339589,99019.0,99018.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837665805,0.04339589,99019.0,99018.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1738837666600,0.04339589,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837669895,0.08179589,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837673193,0.04339589,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837675304,0.24528899,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837675606,0.04339589,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837681700,0.24528909,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837681904,0.04339589,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837682217,0.24528909,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837683610,0.24528909,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837684001,0.04339589,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837686010,0.24528909,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837686205,0.04339589,99019.0,99018.0,0.20704666]
["bitfinex-derivatives","BTCF0:USTF0",1738837687207,0.04339589,99019.0,99018.0,0.7162583]
["bitfinex-derivatives","BTCF0:USTF0",1738837688607,0.04339589,99019.0,99018.0,1.0770583]
["bitfinex-derivatives","BTCF0:USTF0",1738837693517,0.04339589,99019.0,99018.0,0.56784666]
["bitfinex-derivatives","BTCF0:USTF0",1738837694627,0.04339589,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837695618,0.24528909,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837695821,0.28498909,99019.0,99018.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837696122,0.2019013,99015.0,99014.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837696319,0.24529719,99015.0,99014.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837697223,0.24529719,99015.0,99014.0,0.24881535]
["bitfinex-derivatives","BTCF0:USTF0",1738837697518,0.24529719,99015.0,99014.0,0.45071875]
["bitfinex-derivatives","BTCF0:USTF0",1738837697725,0.24529719,99015.0,99014.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1738837699017,0.24529719,99015.0,99014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738837701425,0.60609719,99015.0,99014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738837702330,0.40419589,99015.0,99005.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837702529,0.24531559,99006.0,99005.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837703026,0.04339589,99006.0,99005.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837703219,0.04339589,99006.0,99005.0,0.20207316]
["bitfinex-derivatives","BTCF0:USTF0",1738837703621,0.04339589,99006.0,99005.0,0.20507316]
["bitfinex-derivatives","BTCF0:USTF0",1738837703821,0.04339589,99006.0,99005.0,0.21307316]
["bitfinex-derivatives","BTCF0:USTF0",1738837705121,0.35237272,99010.0,99007.0,0.2019161]
["bitfinex-derivatives","BTCF0:USTF0",1738837705517,0.2019197,99006.0,99005.0,0.01115146]
["bitfinex-derivatives","BTCF0:USTF0",1738837705720,0.24531559,99006.0,99005.0,0.01115146]
["bitfinex-derivatives","BTCF0:USTF0",1738837706031,0.24531559,99006.0,99005.0,0.21207316]
["bitfinex-derivatives","BTCF0:USTF0",1738837706424,0.28351559,99006.0,99005.0,0.00215146]
["bitfinex-derivatives","BTCF0:USTF0",1738837707119,0.28451559,99006.0,99005.0,0.00915146]
["bitfinex-derivatives","BTCF0:USTF0",1738837707721,0.28451559,99006.0,99005.0,0.00815146]
["bitfinex-derivatives","BTCF0:USTF0",1738837708817,0.28451559,99006.0,99005.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1738837709022,0.28351559,99006.0,99005.0,0.00415146]
["bitfinex-derivatives","BTCF0:USTF0",1738837709227,0.64431559,99006.0,99005.0,0.00415146]
["bitfinex-derivatives","BTCF0:USTF0",1738837709426,0.2019523,98990.0,98989.0,0.51072689]
["bitfinex-derivatives","BTCF0:USTF0",1738837709628,0.24534819,98990.0,98989.0,0.51072689]
["bitfinex-derivatives","BTCF0:USTF0",1738837713034,0.24534819,98990.0,98989.0,0.71268129]
["bitfinex-derivatives","BTCF0:USTF0",1738837713626,0.24534819,98990.0,98989.0,0.00151525]
["bitfinex-derivatives","BTCF0:USTF0",1738837714930,0.24534819,98990.0,98985.0,0.5633225]
["bitfinex-derivatives","BTCF0:USTF0",1738837714931,0.24535639,98986.0,98985.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738837715137,0.2019707,98981.0,98980.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837715325,0.24536659,98981.0,98980.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738837716530,0.24536659,98981.0,98980.0,0.00415146]
["bitfinex-derivatives","BTCF0:USTF0",1738837717128,0.04339589,98981.0,98980.0,0.20612416]
["bitfinex-derivatives","BTCF0:USTF0",1738837717325,0.04339589,98981.0,98980.0,0.20712416]
["bitfinex-derivatives","BTCF0:USTF0",1738837719935,0.04339589,98981.0,98980.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837720432,0.08209589,98981.0,98980.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837726241,0.28406659,98981.0,98980.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837727342,0.29426275,98981.0,98980.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1738837728038,0.2020095,98962.0,98961.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1738837728342,0.2020156,98959.0,98955.0,0.2020234]
["bitfinex-derivatives","BTCF0:USTF0",1738837728538,0.24541149,98959.0,98958.0,0.18997717]
["bitfinex-derivatives","BTCF0:USTF0",1738837729739,0.04439589,98959.0,98958.0,0.19897717]
["bitfinex-derivatives","BTCF0:USTF0",1738837729940,0.04439589,98959.0,98958.0,0.01901061]
["bitfinex-derivatives","BTCF0:USTF0",1738837731747,0.04439589,98959.0,98958.0,0.02301061]
["bitfinex-derivatives","BTCF0:USTF0",1738837733349,0.04439589,98959.0,98958.0,0.53222225]
["bitfinex-derivatives","BTCF0:USTF0",1738837734340,0.04439589,98959.0,98958.0,0.89302225]
["bitfinex-derivatives","BTCF0:USTF0",1738837735151,0.001,98959.0,98958.0,0.89302225]
["bitfinex-derivatives","BTCF0:USTF0",1738837736140,0.04439589,98959.0,98958.0,0.02301061]
["bitfinex-derivatives","BTCF0:USTF0",1738837736748,0.04439589,98959.0,98958.0,0.53222225]
["bitfinex-derivatives","BTCF0:USTF0",1738837740868,0.24641149,98959.0,98958.0,0.53222225]
["bitfinex-derivatives","BTCF0:USTF0",1738837741259,0.24641149,98959.0,98958.0,0.52221164]
["bitfinex-derivatives","BTCF0:USTF0",1738837741454,0.24641149,98959.0,98958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738837741862,0.36171149,98959.0,98958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738837742658,0.36171149,98959.0,98958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738837743163,0.16890587,98959.0,98949.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837743358,0.24542979,98950.0,98949.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837744270,0.24542979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837744767,0.24542979,98950.0,98949.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738837745069,0.24542979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837749165,0.04339589,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837753378,0.04339589,98950.0,98949.0,0.21514482]
["bitfinex-derivatives","BTCF0:USTF0",1738837754868,0.24542979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837757082,0.24542979,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837757083,0.04339589,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837759469,0.24542979,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837759671,0.24542979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837761087,0.24542979,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837761585,0.04339589,98950.0,98949.0,0.20518744]
["bitfinex-derivatives","BTCF0:USTF0",1738837766375,0.04339589,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837766581,0.24542979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837772184,0.60622979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837774096,0.61444105,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837774393,0.60622979,98950.0,98949.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738837785689,0.60622979,98950.0,98948.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1738837785690,0.2020523,98941.0,98940.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837785892,0.60624819,98941.0,98940.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837786991,0.60624819,98941.0,98940.0,0.18236429]
["bitfinex-derivatives","BTCF0:USTF0",1738837787899,0.61417469,98941.0,98940.0,0.18236429]
["bitfinex-derivatives","BTCF0:USTF0",1738837788089,0.61517469,98941.0,98940.0,0.18836429]
["bitfinex-derivatives","BTCF0:USTF0",1738837788498,0.61417469,98941.0,98940.0,0.18236429]
["bitfinex-derivatives","BTCF0:USTF0",1738837788801,0.61717469,98941.0,98940.0,0.18236429]
["bitfinex-derivatives","BTCF0:USTF0",1738837789103,0.61817469,98941.0,98940.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837789400,0.41612239,98941.0,98932.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837789591,0.5628687,98933.0,98932.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837789895,0.60626459,98933.0,98932.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837794205,0.2020707,98932.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837794407,0.24546659,98932.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837796704,0.04339589,98932.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837796907,0.15046022,98944.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837797096,0.04339589,98937.0,98934.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1738837797292,0.04339589,98936.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837797492,0.04339589,98936.0,98935.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738837798005,0.24545849,98936.0,98935.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738837799511,0.24645849,98936.0,98935.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738837799807,0.04439589,98936.0,98935.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738837800396,0.001,98936.0,98935.0,0.2020646]
["bitfinex-derivatives","BTCF0:USTF0",1738837804913,0.001,98936.0,98935.0,0.38242889]
["bitfinex-derivatives","BTCF0:USTF0",1738837807220,0.2030626,98936.0,98935.0,0.38242889]
["bitfinex-derivatives","BTCF0:USTF0",1738837807909,0.2030626,98936.0,98935.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837808102,0.24645849,98936.0,98935.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837808506,0.2546451,98936.0,98935.0,0.18036429]
["bitfinex-derivatives","BTCF0:USTF0",1738837808713,0.2020708,98932.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837808908,0.24546669,98932.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738837810015,0.2020748,98930.0,98929.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837810311,0.24547069,98930.0,98929.0,0.24181535]
["bitfinex-derivatives","BTCF0:USTF0",1738837810519,0.2020932,98921.0,98915.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837810818,0.24548909,98921.0,98915.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837811824,0.2021095,98913.0,98912.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1738837812017,0.24550539,98913.0,98912.0,0.36237613]
["bitfinex-derivatives","BTCF0:USTF0",1738837813313,0.24550539,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837813709,0.24550539,98913.0,98912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738837815111,0.24650539,98913.0,98911.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1738837815308,0.2021341,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837815512,0.04339589,98911.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738837815712,0.004,98913.0,98912.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1738837816016,0.006,98913.0,98912.0,0.2021116]
["bitfinex-derivatives","BTCF0:USTF0",1738837816717,0.001,98911.0,98910.0,0.71132724]
["bitfinex-derivatives","BTCF0:USTF0",1738837817922,0.009,98911.0,98910.0,0.71232724]
["bitfinex-derivatives","BTCF0:USTF0",1738837818321,0.008,98911.0,98910.0,0.71232724]
["bitfinex-derivatives","BTCF0:USTF0",1738837819125,0.011,98911.0,98910.0,0.71232724]
["bitfinex-derivatives","BTCF0:USTF0",1738837819421,0.011,98911.0,98910.0,0.72031498]
["bitfinex-derivatives","BTCF0:USTF0",1738837823518,0.011,98911.0,98910.0,1.08111498]
["bitfinex-derivatives","BTCF0:USTF0",1738837840140,0.00015162,98922.0,98921.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1738837840442,0.00015162,98922.0,98921.0,1.07210464]
["bitfinex-derivatives","BTCF0:USTF0",1738837840635,0.04354751,98922.0,98921.0,1.07210464]
["bitfinex-derivatives","BTCF0:USTF0",1738837841442,0.05854751,98922.0,98921.0,1.07410464]
["bitfinex-derivatives","BTCF0:USTF0",1738837845546,0.05854751,98922.0,98921.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1738837850952,0.26063821,98922.0,98921.0,0.57322582]
["bitfinex-derivatives","BTCF0:USTF0",1738837851154,0.26063821,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837851542,0.62143821,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837854251,0.67058172,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837855857,0.2021132,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837856046,0.24550909,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738837856251,0.24550909,98911.0,98904.0,0.21057977]
["bitfinex-derivatives","BTCF0:USTF0",1738837856449,0.4012,98910.0,98907.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1738837856746,0.04339589,98908.0,98907.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1738837857555,0.04339589,98908.0,98907.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1738837857951,0.04539589,98908.0,98907.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1738837858349,0.05139589,98908.0,98907.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1738837858947,0.05139589,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837863257,0.008,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837873756,0.0819,98919.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837873757,0.0414,98919.0,98907.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738837873953,0.0414,98919.0,98918.0,0.5628989]
["bitfinex-derivatives","BTCF0:USTF0",1738837874158,0.0414,98919.0,98918.0,1.07211054]
["bitfinex-derivatives","BTCF0:USTF0",1738837874364,0.08479589,98919.0,98918.0,1.07211054]
["bitfinex-derivatives","BTCF0:USTF0",1738837874963,0.09079589,98919.0,98918.0,1.07211054]
["bitfinex-derivatives","BTCF0:USTF0",1738837875362,0.04939589,98919.0,98918.0,1.07211054]
["bitfinex-derivatives","BTCF0:USTF0",1738837875869,0.05139589,98919.0,98918.0,1.07211054]
["bitfinex-derivatives","BTCF0:USTF0",1738837877357,0.04639589,98919.0,98918.0,1.07311054]
["bitfinex-derivatives","BTCF0:USTF0",1738837880773,0.04639589,98919.0,98918.0,1.08150336]
["bitfinex-derivatives","BTCF0:USTF0",1738837887284,0.04639589,98919.0,98918.0,0.37019282]
["bitfinex-derivatives","BTCF0:USTF0",1738837887487,0.04639589,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837887787,0.04639589,98919.0,98910.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738837887788,0.2021131,98911.0,98910.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738837887993,0.40419589,98911.0,98902.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738837888179,0.04339589,98903.0,98902.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738837889091,0.04339589,98903.0,98902.0,0.45091772]
["bitfinex-derivatives","BTCF0:USTF0",1738837889900,0.04339589,98903.0,98902.0,0.24878622]
["bitfinex-derivatives","BTCF0:USTF0",1738837890100,0.04439589,98903.0,98902.0,0.24878622]
["bitfinex-derivatives","BTCF0:USTF0",1738837890298,0.24652539,98903.0,98902.0,0.24878622]
["bitfinex-derivatives","BTCF0:USTF0",1738837890998,0.25052539,98903.0,98902.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738837891990,0.04839589,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837892194,0.04339589,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837892391,0.40419589,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738837893095,0.40419589,98901.0,98900.0,0.3021356]
["bitfinex-derivatives","BTCF0:USTF0",1738837893998,0.04339589,98901.0,98900.0,0.81134724]
["bitfinex-derivatives","BTCF0:USTF0",1738837894803,0.04739589,98901.0,98900.0,0.81134724]
["bitfinex-derivatives","BTCF0:USTF0",1738837903101,0.04739589,98901.0,98900.0,1.17214724]
["bitfinex-derivatives","BTCF0:USTF0",1738837903303,0.0427,98910.0,98909.0,0.2021172]
["bitfinex-derivatives","BTCF0:USTF0",1738837903613,0.0427,98910.0,98909.0,0.5629172]
["bitfinex-derivatives","BTCF0:USTF0",1738837904805,0.0507,98910.0,98909.0,0.5629172]
["bitfinex-derivatives","BTCF0:USTF0",1738837905205,0.008,98910.0,98909.0,0.5629172]
["bitfinex-derivatives","BTCF0:USTF0",1738837909308,0.0814,98920.0,98919.0,0.2020967]
["bitfinex-derivatives","BTCF0:USTF0",1738837909514,0.0814,98920.0,98919.0,1.07210834]
["bitfinex-derivatives","BTCF0:USTF0",1738837911822,0.0814,98920.0,98919.0,1.07310834]
["bitfinex-derivatives","BTCF0:USTF0",1738837913319,0.0921777,98949.0,98919.0,1.15436201]
["bitfinex-derivatives","BTCF0:USTF0",1738837913521,0.0859,98943.0,98942.0,0.2020498]
["bitfinex-derivatives","BTCF0:USTF0",1738837915127,0.0859,98943.0,98942.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1738837915320,0.0859,98943.0,98942.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1738837915919,0.0859,98943.0,98942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837918130,0.0859,98943.0,98933.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837918131,0.2020661,98934.0,98933.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738837918322,0.2020568,98939.0,98938.0,0.2020554]
["bitfinex-derivatives","BTCF0:USTF0",1738837918628,0.0859,98943.0,98942.0,0.2020498]
["bitfinex-derivatives","BTCF0:USTF0",1738837920721,0.0859,98943.0,98942.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1738837921827,0.0869,98943.0,98942.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1738837926631,0.0869,98943.0,98942.0,0.5648498]
["bitfinex-derivatives","BTCF0:USTF0",1738837927531,0.0859,98943.0,98942.0,0.5648498]
["bitfinex-derivatives","BTCF0:USTF0",1738837927728,0.0859,98943.0,98942.0,0.5638498]
["bitfinex-derivatives","BTCF0:USTF0",1738837927935,0.0859,98943.0,98942.0,0.5648498]
["bitfinex-derivatives","BTCF0:USTF0",1738837928331,0.0859,98943.0,98942.0,0.5638498]
["bitfinex-derivatives","BTCF0:USTF0",1738837929630,0.00015162,98952.0,98951.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1738837930827,0.00015162,98952.0,98951.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1738837931333,0.00015162,98952.0,98951.0,0.2040314]
["bitfinex-derivatives","BTCF0:USTF0",1738837932935,0.00015162,98952.0,98951.0,0.5648314]
["bitfinex-derivatives","BTCF0:USTF0",1738837933526,0.00015162,98952.0,98951.0,0.57376132]
["bitfinex-derivatives","BTCF0:USTF0",1738837934123,0.0381,98960.0,98951.0,0.57276132]
["bitfinex-derivatives","BTCF0:USTF0",1738837934335,0.0381,98960.0,98959.0,0.5628151]
["bitfinex-derivatives","BTCF0:USTF0",1738837935626,0.0399,98962.0,98961.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738837935821,0.0399,98962.0,98961.0,0.71122264]
["bitfinex-derivatives","BTCF0:USTF0",1738837936731,0.0399,98962.0,98961.0,0.71989581]
["bitfinex-derivatives","BTCF0:USTF0",1738837937734,0.0399,98962.0,98961.0,0.72089581]
["bitfinex-derivatives","BTCF0:USTF0",1738837938129,0.0399,98962.0,98961.0,0.72189581]
["bitfinex-derivatives","BTCF0:USTF0",1738837938339,0.0399,98962.0,98961.0,0.21168417]
["bitfinex-derivatives","BTCF0:USTF0",1738837938541,0.0399,98962.0,98961.0,0.21268417]
["bitfinex-derivatives","BTCF0:USTF0",1738837943543,0.00015162,98969.0,98961.0,0.21268417]
["bitfinex-derivatives","BTCF0:USTF0",1738837944242,0.00015162,98969.0,98962.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1738837946135,0.00015162,98969.0,98962.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1738837946842,0.00015162,98969.0,98962.0,0.204009]
["bitfinex-derivatives","BTCF0:USTF0",1738837947642,0.00015162,98969.0,98962.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1738837948444,0.20214702,98969.0,98962.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1738837949140,0.20214702,98969.0,98962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738837949141,0.00015162,98969.0,98962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738837949446,0.2020064,98964.0,98962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738837950351,0.2020064,98964.0,98962.0,1.07402064]
["bitfinex-derivatives","BTCF0:USTF0",1738837950640,0.2020064,98964.0,98962.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1738837951051,0.00015162,98969.0,98962.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1738837951440,0.20214662,98969.0,98962.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1738837951649,0.20214662,98969.0,98962.0,1.07402064]
["bitfinex-derivatives","BTCF0:USTF0",1738837953044,0.00015162,98969.0,98962.0,1.07402064]
["bitfinex-derivatives","BTCF0:USTF0",1738837953248,0.00015162,98969.0,98962.0,1.27281164]
["bitfinex-derivatives","BTCF0:USTF0",1738837953446,0.1209,98989.0,98988.0,0.2019559]
["bitfinex-derivatives","BTCF0:USTF0",1738837954442,0.13007433,99009.0,98988.0,0.2019559]
["bitfinex-derivatives","BTCF0:USTF0",1738837954653,0.18084788,98998.0,98988.0,0.2019559]
["bitfinex-derivatives","BTCF0:USTF0",1738837955742,0.18084788,98998.0,98988.0,0.2029559]
["bitfinex-derivatives","BTCF0:USTF0",1738837955943,0.18084788,98998.0,98988.0,0.21167572]
["bitfinex-derivatives","BTCF0:USTF0",1738837956144,0.18084788,98998.0,98988.0,0.21267572]
["bitfinex-derivatives","BTCF0:USTF0",1738837957048,0.18084788,98998.0,98989.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738837958156,0.38278498,98998.0,98988.0,0.21267572]
["bitfinex-derivatives","BTCF0:USTF0",1738837958357,0.0815,98989.0,98988.0,0.01071982]
["bitfinex-derivatives","BTCF0:USTF0",1738837958764,0.0815,98989.0,98988.0,0.00971982]
["bitfinex-derivatives","BTCF0:USTF0",1738837958959,0.0815,98989.0,98988.0,0.00871982]
["bitfinex-derivatives","BTCF0:USTF0",1738837959263,0.0815,98989.0,98988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837959464,0.00015153,98998.0,98992.0,0.2019478]
["bitfinex-derivatives","BTCF0:USTF0",1738837961765,0.00015153,98998.0,98992.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1738837962970,0.00015153,98998.0,98992.0,0.2039478]
["bitfinex-derivatives","BTCF0:USTF0",1738837973870,0.2019379,98997.0,98992.0,0.2039478]
["bitfinex-derivatives","BTCF0:USTF0",1738837974467,0.2019437,98994.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837977171,0.5627437,98994.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738837977377,0.31893,98993.0,98970.0,0.18906823]
["bitfinex-derivatives","BTCF0:USTF0",1738837977671,0.3608,98986.0,98970.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837977878,0.2019872,98973.0,98970.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837978468,0.11754705,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837978678,0.2019718,98981.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738837979778,0.0433,98985.0,98970.0,0.38195559]
["bitfinex-derivatives","BTCF0:USTF0",1738837980081,0.2019853,98974.0,98970.0,0.38195559]
["bitfinex-derivatives","BTCF0:USTF0",1738837980682,0.0825,98973.0,98970.0,0.38195559]
["bitfinex-derivatives","BTCF0:USTF0",1738837981183,0.0825,98973.0,98970.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837981370,0.0825,98973.0,98971.0,0.2019889]
["bitfinex-derivatives","BTCF0:USTF0",1738837981770,0.2019901,98972.0,98970.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837982373,0.0865,98973.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837982770,0.0845,98973.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837982976,0.002,98972.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837983177,0.004,98972.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837984476,0.002,98972.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837984881,0.0845,98973.0,98971.0,0.2019892]
["bitfinex-derivatives","BTCF0:USTF0",1738837985072,0.001,98972.0,98970.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837985675,0.002,98972.0,98970.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837985878,0.2039902,98972.0,98970.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837986080,0.2029902,98972.0,98970.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837986286,0.002,98972.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837986478,0.2020008,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837987982,0.2030008,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837988776,0.2040008,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837990980,0.002,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837992686,0.2040008,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837994385,0.21307542,98966.0,98965.0,0.00151563]
["bitfinex-derivatives","BTCF0:USTF0",1738837994578,0.2020069,98963.0,98955.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1738837994778,0.2020069,98963.0,98958.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1738837994979,0.2020069,98963.0,98959.0,0.2020141]
["bitfinex-derivatives","BTCF0:USTF0",1738837995182,0.2020069,98963.0,98950.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837995974,0.2030069,98963.0,98950.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738837996588,0.2030069,98963.0,98957.0,0.2020175]
["bitfinex-derivatives","BTCF0:USTF0",1738837996787,0.2040069,98963.0,98957.0,0.2020175]
["bitfinex-derivatives","BTCF0:USTF0",1738837997682,0.2040069,98963.0,98955.0,0.00906828]
["bitfinex-derivatives","BTCF0:USTF0",1738837997878,0.2040069,98963.0,98958.0,0.2020166]
["bitfinex-derivatives","BTCF0:USTF0",1738837998083,0.2040069,98963.0,98955.0,0.00906828]
["bitfinex-derivatives","BTCF0:USTF0",1738837998280,0.2040069,98963.0,98961.0,0.2020105]
["bitfinex-derivatives","BTCF0:USTF0",1738837999289,0.2040069,98963.0,98954.0,0.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1738837999783,0.2040069,98963.0,98935.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738837999991,0.2040069,98963.0,98941.0,0.36990902]
["bitfinex-derivatives","BTCF0:USTF0",1738837999992,0.002,98963.0,98941.0,0.36990902]
["bitfinex-derivatives","BTCF0:USTF0",1738838000187,0.002,98963.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838000188,0.2020499,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838000391,0.2020584,98938.0,98935.0,0.2020625]
["bitfinex-derivatives","BTCF0:USTF0",1738838000692,0.2020603,98937.0,98935.0,0.2020625]
["bitfinex-derivatives","BTCF0:USTF0",1738838000992,0.2020603,98937.0,98936.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838001387,0.2020603,98937.0,98936.0,0.54076319]
["bitfinex-derivatives","BTCF0:USTF0",1738838001584,0.2020603,98937.0,98936.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838001780,0.2030603,98937.0,98936.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838002977,0.002,98937.0,98936.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838003577,0.2040601,98937.0,98936.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838005991,0.2020702,98932.0,98931.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1738838010994,0.2020702,98932.0,98931.0,0.20358827]
["bitfinex-derivatives","BTCF0:USTF0",1738838014801,0.2020603,98937.0,98936.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1738838015994,0.2030603,98937.0,98936.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1738838016795,0.2050603,98937.0,98936.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1738838024708,0.2020702,98932.0,98931.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1738838032815,0.35357546,98932.0,98931.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1738838034221,0.2020804,98927.0,98926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738838034422,0.5628804,98927.0,98926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738838036526,0.5628804,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838036729,0.57226587,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838041813,0.21146587,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838042019,0.57226587,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838043728,0.21146587,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838043929,0.57226587,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838044427,0.2020804,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838045128,0.25122294,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838048228,0.2020804,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838048933,0.5628804,98927.0,98926.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738838052034,0.202113,98911.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838053139,0.2021151,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838053432,0.2021151,98910.0,98909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738838053631,0.00933028,98920.0,98909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738838053836,0.2021054,98915.0,98914.0,0.2021051]
["bitfinex-derivatives","BTCF0:USTF0",1738838054039,0.2020975,98919.0,98918.0,0.2020977]
["bitfinex-derivatives","BTCF0:USTF0",1738838055027,0.00933028,98920.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838055228,0.2021049,98915.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838055831,0.2021049,98915.0,98913.0,0.2021088]
["bitfinex-derivatives","BTCF0:USTF0",1738838056031,0.00933028,98920.0,98910.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838056231,0.2021131,98911.0,98910.0,0.17996319]
["bitfinex-derivatives","BTCF0:USTF0",1738838057640,0.2021131,98911.0,98910.0,0.18696319]
["bitfinex-derivatives","BTCF0:USTF0",1738838058035,0.00933028,98920.0,98910.0,0.18696319]
["bitfinex-derivatives","BTCF0:USTF0",1738838058236,0.2021032,98916.0,98915.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1738838060736,0.2021032,98916.0,98915.0,0.2091049]
["bitfinex-derivatives","BTCF0:USTF0",1738838061043,0.2021032,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738838061644,0.5629032,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738838068049,0.2021032,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738838069541,0.5629032,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738838069941,0.61205307,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738838073249,0.2021294,98903.0,98902.0,0.00151653]
["bitfinex-derivatives","BTCF0:USTF0",1738838075051,0.3608,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838075052,0.2021335,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838075743,0.21160863,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838076655,0.21260863,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838077150,0.2021601,98888.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1738838077451,0.5629601,98888.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1738838077647,0.5629601,98888.0,98883.0,0.2021701]
["bitfinex-derivatives","BTCF0:USTF0",1738838078149,0.5629601,98888.0,98874.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1738838078150,0.3608,98888.0,98875.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738838078349,0.2021656,98886.0,98882.0,0.2021711]
["bitfinex-derivatives","BTCF0:USTF0",1738838078550,0.3608,98888.0,98886.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1738838078950,0.3608,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838079557,0.5629614,98888.0,98886.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1738838079854,0.5629614,98888.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838080356,0.5629614,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838081962,0.2021621,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838082454,0.3608,98888.0,98875.0,0.24039255]
["bitfinex-derivatives","BTCF0:USTF0",1738838082765,0.5629601,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838083054,0.5629601,98888.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838083250,0.2021601,98888.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838083454,0.2021601,98888.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838083645,0.2021601,98888.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838083847,0.2031601,98888.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838084361,0.2021662,98885.0,98884.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1738838084656,0.2021773,98881.0,98880.0,0.2021752]
["bitfinex-derivatives","BTCF0:USTF0",1738838085860,0.2021773,98881.0,98880.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1738838087660,0.2021773,98881.0,98880.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1738838087961,0.2021773,98881.0,98880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838094151,0.00934716,98889.0,98880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838094357,0.2021643,98886.0,98884.0,0.2021662]
["bitfinex-derivatives","BTCF0:USTF0",1738838094862,0.2021662,98885.0,98884.0,0.2021662]
["bitfinex-derivatives","BTCF0:USTF0",1738838096161,0.2021662,98885.0,98884.0,0.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1738838097164,0.2021662,98885.0,98884.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1738838097575,0.2021662,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838101572,0.2117749,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838106773,0.26093542,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838111276,0.26093542,98885.0,98884.0,0.2061683]
["bitfinex-derivatives","BTCF0:USTF0",1738838111477,0.26093542,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838113687,0.2117749,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838123188,0.2021662,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838124097,0.2021662,98885.0,98884.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1738838124497,0.2021662,98885.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838134799,0.2021662,98885.0,98884.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1738838135296,0.15157144,98886.0,98885.0,0.2021661]
["bitfinex-derivatives","BTCF0:USTF0",1738838135500,0.15157144,98886.0,98884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838135501,0.18069635,98887.0,98886.0,0.2021641]
["bitfinex-derivatives","BTCF0:USTF0",1738838137406,0.18069635,98887.0,98886.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1738838137807,0.18069635,98887.0,98886.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738838139704,0.2021582,98889.0,98886.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738838140409,0.15154082,98893.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838142009,0.15154082,98893.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838142210,0.15154082,98893.0,98890.0,0.5629549]
["bitfinex-derivatives","BTCF0:USTF0",1738838142401,0.15154082,98893.0,98891.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738838143419,0.35369132,98893.0,98891.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738838144506,0.2021505,98893.0,98891.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738838145525,0.2021505,98893.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838145526,0.2021505,98893.0,98892.0,0.2021519]
["bitfinex-derivatives","BTCF0:USTF0",1738838149704,0.2021505,98893.0,98892.0,0.5629519]
["bitfinex-derivatives","BTCF0:USTF0",1738838156315,0.00978899,98897.0,98892.0,0.5629519]
["bitfinex-derivatives","BTCF0:USTF0",1738838156918,0.00978899,98897.0,98896.0,0.2021437]
["bitfinex-derivatives","BTCF0:USTF0",1738838158204,0.01078899,98897.0,98896.0,0.2021437]
["bitfinex-derivatives","BTCF0:USTF0",1738838159721,0.01178899,98897.0,98896.0,0.2021437]
["bitfinex-derivatives","BTCF0:USTF0",1738838160322,0.2021498,98893.0,98892.0,0.5629468]
["bitfinex-derivatives","BTCF0:USTF0",1738838160534,0.202166,98887.0,98886.0,0.2021634]
["bitfinex-derivatives","BTCF0:USTF0",1738838161718,0.202166,98887.0,98886.0,0.2041634]
["bitfinex-derivatives","BTCF0:USTF0",1738838163606,0.202166,98887.0,98886.0,0.2051634]
["bitfinex-derivatives","BTCF0:USTF0",1738838164112,0.0402,98892.0,98891.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1738838165212,0.0402,98892.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838165213,0.2021609,98888.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838165925,0.2021609,98888.0,98887.0,0.2021621]
["bitfinex-derivatives","BTCF0:USTF0",1738838166419,0.2021764,98882.0,98881.0,0.2021725]
["bitfinex-derivatives","BTCF0:USTF0",1738838167827,0.2021764,98882.0,98881.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1738838169025,0.2021764,98882.0,98881.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1738838170221,0.2021764,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838173228,0.21159002,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838174337,0.2021764,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838174935,0.21159002,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838178625,0.15157104,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838178831,0.16116071,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838179632,0.16116071,98886.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838179840,0.16116071,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838180338,0.00958967,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838180541,0.2021621,98887.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838181936,0.1613676,98888.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838181937,0.2021656,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838182139,0.2021656,98886.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838182441,0.2021656,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838183531,0.2021656,98886.0,98881.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1738838183728,0.2021656,98886.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838183943,0.2021656,98886.0,98882.0,0.2021713]
["bitfinex-derivatives","BTCF0:USTF0",1738838184743,0.2021656,98886.0,98883.0,0.2021694]
["bitfinex-derivatives","BTCF0:USTF0",1738838185643,0.1613676,98888.0,98882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838185827,0.1613676,98888.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838186032,0.1613676,98888.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838186436,0.00979656,98888.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838186636,0.15157104,98889.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838186842,0.15157104,98889.0,98887.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738838187044,0.36327039,98889.0,98887.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738838187838,0.16111039,98889.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838188039,0.2021662,98885.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838188541,0.2021662,98885.0,98883.0,0.2051691]
["bitfinex-derivatives","BTCF0:USTF0",1738838188940,0.2021662,98885.0,98883.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738838190846,0.35373724,98885.0,98883.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738838191343,0.15157104,98885.0,98883.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738838194442,0.18188525,98884.0,98883.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1738838197440,0.38405345,98884.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838199048,0.2021682,98884.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838200950,0.43319968,98891.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838202258,0.43319968,98891.0,98887.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738838202848,0.2021569,98890.0,98887.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738838203042,0.25131543,98890.0,98887.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738838203743,0.25131543,98890.0,98887.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1738838204651,0.04915853,98890.0,98888.0,0.2021588]
["bitfinex-derivatives","BTCF0:USTF0",1738838205853,0.04915853,98889.0,98888.0,0.2041588]
["bitfinex-derivatives","BTCF0:USTF0",1738838206744,0.04915853,98889.0,98888.0,0.2021588]
["bitfinex-derivatives","BTCF0:USTF0",1738838207048,0.04915853,98889.0,98888.0,0.2041588]
["bitfinex-derivatives","BTCF0:USTF0",1738838208546,0.11907096,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838208745,0.11907096,98889.0,98888.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1738838212347,0.11907096,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838216461,0.04915853,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838219979,0.23114501,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838222961,0.43330301,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838224260,0.37417393,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838225360,0.37417393,98889.0,98888.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1738838226867,0.2021867,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838228076,0.2031867,98875.0,98874.0,0.5699887]
["bitfinex-derivatives","BTCF0:USTF0",1738838228967,0.202203,98867.0,98863.0,0.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1738838229660,0.202203,98867.0,98864.0,0.2022071]
["bitfinex-derivatives","BTCF0:USTF0",1738838229961,0.202203,98867.0,98865.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1738838230161,0.202203,98867.0,98866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738838230558,0.203203,98867.0,98866.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738838236354,0.564003,98867.0,98866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738838236561,0.2022235,98857.0,98856.0,0.18133131]
["bitfinex-derivatives","BTCF0:USTF0",1738838238068,0.2022235,98857.0,98856.0,0.18233131]
["bitfinex-derivatives","BTCF0:USTF0",1738838238565,0.21196168,98857.0,98856.0,0.13233131]
["bitfinex-derivatives","BTCF0:USTF0",1738838238952,0.24956168,98857.0,98856.0,0.13233131]
["bitfinex-derivatives","BTCF0:USTF0",1738838239467,0.3608,98846.0,98815.0,0.48316817]
["bitfinex-derivatives","BTCF0:USTF0",1738838239656,0.7216,98823.0,98810.0,0.42277215]
["bitfinex-derivatives","BTCF0:USTF0",1738838239855,0.07733888,98820.0,98810.0,0.42277215]
["bitfinex-derivatives","BTCF0:USTF0",1738838240063,0.72224,98823.0,98811.0,0.2023164]
["bitfinex-derivatives","BTCF0:USTF0",1738838240264,0.7216,98823.0,98813.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1738838240466,0.7216,98823.0,98810.0,0.50011103]
["bitfinex-derivatives","BTCF0:USTF0",1738838240667,0.7216,98823.0,98810.0,0.54075834]
["bitfinex-derivatives","BTCF0:USTF0",1738838240857,0.7216,98823.0,98821.0,0.2022958]
["bitfinex-derivatives","BTCF0:USTF0",1738838242264,0.7226,98823.0,98821.0,0.2022958]
["bitfinex-derivatives","BTCF0:USTF0",1738838246670,0.3618,98823.0,98821.0,0.00185735]
["bitfinex-derivatives","BTCF0:USTF0",1738838246863,0.3618,98823.0,98817.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738838247175,0.3618,98823.0,98821.0,0.2022958]
["bitfinex-derivatives","BTCF0:USTF0",1738838248076,0.3618,98823.0,98817.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738838248263,0.3608,98823.0,98817.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738838248779,0.3628,98823.0,98813.0,0.13930768]
["bitfinex-derivatives","BTCF0:USTF0",1738838249373,0.3628,98823.0,98814.0,0.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1738838249972,0.3628,98823.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838249973,0.2023065,98817.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838251069,0.082,98822.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838251070,0.082,98822.0,98813.0,0.2033122]
["bitfinex-derivatives","BTCF0:USTF0",1738838251480,0.082,98822.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838251673,0.2023379,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838251870,0.5631379,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838253178,0.5641379,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838254380,0.5681379,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838254975,0.57765543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738838259573,0.57765543,98801.0,98800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738838261276,0.57765543,98801.0,98767.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838261277,0.202385,98778.0,98767.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838261470,0.202385,98778.0,98767.0,0.54933164]
["bitfinex-derivatives","BTCF0:USTF0",1738838262478,0.202385,98778.0,98777.0,0.00251851]
["bitfinex-derivatives","BTCF0:USTF0",1738838263279,0.203385,98778.0,98777.0,0.00251851]
["bitfinex-derivatives","BTCF0:USTF0",1738838264189,0.203385,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838264375,0.21316426,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838266780,0.21216426,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838267692,0.2024008,98771.0,98767.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738838267987,0.2024054,98769.0,98767.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738838269286,0.2024054,98769.0,98767.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738838269491,0.2024054,98769.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838271590,0.3608,98770.0,98768.0,0.2024047]
["bitfinex-derivatives","BTCF0:USTF0",1738838272387,0.2024043,98769.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838272685,0.2024043,98769.0,98761.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1738838272887,0.2024043,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838273107,0.2024043,98769.0,98756.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738838274586,0.41380699,98769.0,98756.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738838274891,0.41380699,98769.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838275488,0.41480699,98769.0,98756.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738838275682,0.2024075,98768.0,98756.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738838277290,0.2034075,98768.0,98767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838278093,0.2024099,98766.0,98756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738838278688,0.2024137,98765.0,98755.0,0.35759713]
["bitfinex-derivatives","BTCF0:USTF0",1738838278883,0.0155137,98765.0,98755.0,0.35759713]
["bitfinex-derivatives","BTCF0:USTF0",1738838279087,3.7026,99279.0,98766.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1738838279088,0.2023382,98801.0,98766.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1738838279289,0.0401,98804.0,98786.0,0.5631686]
["bitfinex-derivatives","BTCF0:USTF0",1738838279593,0.2424324,98804.0,98791.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1738838279788,0.0401,98804.0,98795.0,0.2023498]
["bitfinex-derivatives","BTCF0:USTF0",1738838279983,0.0401,98804.0,98789.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838280186,0.2023396,98801.0,98789.0,0.2023619]
["bitfinex-derivatives","BTCF0:USTF0",1738838280996,0.2023396,98801.0,98790.0,0.2023587]
["bitfinex-derivatives","BTCF0:USTF0",1738838281196,0.40105186,98804.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838281489,0.21261284,98799.0,98789.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838281689,0.21261284,98799.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838282393,0.21761284,98799.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838282699,0.21261284,98799.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838282895,0.21961284,98799.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838283600,0.23080709,98798.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838285003,0.23380709,98798.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838285602,0.24080709,98798.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838287199,0.05920063,98798.0,98797.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738838287601,0.05920063,98798.0,98793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838287798,0.05920063,98798.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838287799,0.2023598,98791.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838288113,0.2023627,98789.0,98782.0,0.2023753]
["bitfinex-derivatives","BTCF0:USTF0",1738838288310,0.0378,98788.0,98782.0,0.2023753]
["bitfinex-derivatives","BTCF0:USTF0",1738838288608,0.2023707,98785.0,98776.0,0.2023882]
["bitfinex-derivatives","BTCF0:USTF0",1738838288807,0.5631707,98785.0,98774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838289012,0.5631707,98785.0,98772.0,0.2023972]
["bitfinex-derivatives","BTCF0:USTF0",1738838289503,0.5631707,98785.0,98776.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1738838289904,0.61537133,98785.0,98776.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1738838290496,0.61537133,98785.0,98768.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838291106,0.25557133,98785.0,98781.0,0.2023781]
["bitfinex-derivatives","BTCF0:USTF0",1738838291498,0.05320063,98785.0,98774.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1738838291705,0.05320063,98785.0,98768.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838292001,0.2023818,98780.0,98775.0,0.2023905]
["bitfinex-derivatives","BTCF0:USTF0",1738838292210,0.202385,98778.0,98768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838292402,0.0638,98779.0,98758.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838292403,0.0638,98779.0,98760.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838292598,0.2023974,98772.0,98770.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1738838293304,0.2024014,98770.0,98762.0,0.2024168]
["bitfinex-derivatives","BTCF0:USTF0",1738838293611,0.2024054,98769.0,98761.0,0.2024199]
["bitfinex-derivatives","BTCF0:USTF0",1738838293805,0.2024054,98769.0,98765.0,0.2024115]
["bitfinex-derivatives","BTCF0:USTF0",1738838294112,0.2024054,98769.0,98760.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838294113,0.20233706,98769.0,98764.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738838294410,0.3608,98774.0,98764.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738838294411,0.2023994,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838295004,0.2024102,98766.0,98764.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738838295208,0.2024102,98766.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838296705,0.2034102,98766.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838297012,0.2024213,98761.0,98759.0,0.2024238]
["bitfinex-derivatives","BTCF0:USTF0",1738838297208,0.3608,98765.0,98750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838297400,0.2024404,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838297603,0.094,98750.0,98748.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1738838298106,0.094,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838298311,0.2024575,98743.0,98739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838298511,0.2024575,98743.0,98740.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1738838298907,0.094,98750.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1738838299211,0.10357469,98750.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1738838299409,0.2034582,98743.0,98735.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1738838299612,0.2034582,98743.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838299915,0.202468,98738.0,98730.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838300110,0.202468,98738.0,98729.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1738838300799,0.11798619,98740.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838301005,0.2024888,98728.0,98721.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1738838301205,0.2024926,98726.0,98712.0,0.5633197]
["bitfinex-derivatives","BTCF0:USTF0",1738838301414,0.0623,98727.0,98715.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1738838302810,0.0332,98726.0,98715.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1738838303519,0.3608,98720.0,98715.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1738838304113,0.3608,98720.0,98715.0,0.2045139]
["bitfinex-derivatives","BTCF0:USTF0",1738838305408,0.3618,98720.0,98715.0,0.2045139]
["bitfinex-derivatives","BTCF0:USTF0",1738838307419,0.3618,98720.0,98716.0,0.2025106]
["bitfinex-derivatives","BTCF0:USTF0",1738838307608,0.3618,98720.0,98717.0,0.2025087]
["bitfinex-derivatives","BTCF0:USTF0",1738838308417,0.3608,98720.0,98717.0,0.2025087]
["bitfinex-derivatives","BTCF0:USTF0",1738838308720,0.3618,98720.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838309016,0.3608,98720.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838309219,0.3618,98720.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838309616,0.3618,98720.0,98717.0,0.2025087]
["bitfinex-derivatives","BTCF0:USTF0",1738838309922,0.001,98720.0,98718.0,0.2025066]
["bitfinex-derivatives","BTCF0:USTF0",1738838310819,0.001,98720.0,98719.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738838311516,0.001,98720.0,98719.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1738838312025,0.0623,98727.0,98726.0,0.2024916]
["bitfinex-derivatives","BTCF0:USTF0",1738838312420,0.0315,98737.0,98736.0,0.2024711]
["bitfinex-derivatives","BTCF0:USTF0",1738838312720,0.0931,98737.0,98736.0,0.5632711]
["bitfinex-derivatives","BTCF0:USTF0",1738838313214,0.15122901,98762.0,98736.0,0.5632711]
["bitfinex-derivatives","BTCF0:USTF0",1738838313416,1e-08,98738.0,98736.0,0.5632711]
["bitfinex-derivatives","BTCF0:USTF0",1738838314617,0.15122901,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838314825,0.15122901,98762.0,98761.0,0.71163144]
["bitfinex-derivatives","BTCF0:USTF0",1738838315934,0.15722901,98762.0,98761.0,0.71163144]
["bitfinex-derivatives","BTCF0:USTF0",1738838316117,0.006,98762.0,98761.0,0.71163144]
["bitfinex-derivatives","BTCF0:USTF0",1738838317020,0.006,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838317325,0.007,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838318239,0.004,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838318626,0.004,98762.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838318842,0.2024265,98758.0,98755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838319038,0.2024265,98758.0,98755.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1738838320032,0.2024265,98758.0,98754.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838320033,0.002,98762.0,98754.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838320247,0.002,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838320649,0.001,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838321142,0.00151969,98763.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838321545,0.001,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838321843,0.004,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838322536,0.001,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838323345,0.00551969,98763.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838324236,0.004,98762.0,98759.0,0.35057903]
["bitfinex-derivatives","BTCF0:USTF0",1738838324644,0.004,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838324842,0.00151969,98763.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838324843,0.00551969,98763.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838325344,0.002,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838326046,0.00551969,98763.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838326343,0.001,98762.0,98761.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738838326645,0.001,98762.0,98754.0,0.56121164]
["bitfinex-derivatives","BTCF0:USTF0",1738838326945,0.001,98762.0,98754.0,0.56061164]
["bitfinex-derivatives","BTCF0:USTF0",1738838327750,0.00551969,98763.0,98754.0,0.56061164]
["bitfinex-derivatives","BTCF0:USTF0",1738838328145,0.003,98762.0,98754.0,0.56061164]
["bitfinex-derivatives","BTCF0:USTF0",1738838328338,0.003,98762.0,98758.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738838328737,0.00251969,98763.0,98758.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738838329041,0.20493589,98763.0,98758.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738838329343,0.20393589,98763.0,98758.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738838329541,0.2024204,98761.0,98758.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738838329844,0.2024204,98761.0,98754.0,0.56125164]
["bitfinex-derivatives","BTCF0:USTF0",1738838330043,0.2024204,98761.0,98759.0,0.2024228]
["bitfinex-derivatives","BTCF0:USTF0",1738838330439,0.001,98762.0,98754.0,0.56125164]
["bitfinex-derivatives","BTCF0:USTF0",1738838330746,0.2024225,98760.0,98754.0,0.76304434]
["bitfinex-derivatives","BTCF0:USTF0",1738838330946,0.2024321,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838333750,0.2034321,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838334243,0.2054321,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838334443,0.003,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838337136,0.002,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838338150,0.2054321,98755.0,98754.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838338443,0.2054321,98755.0,98754.0,0.71164574]
["bitfinex-derivatives","BTCF0:USTF0",1738838338644,0.003,98755.0,98754.0,0.71164574]
["bitfinex-derivatives","BTCF0:USTF0",1738838341752,0.002,98755.0,98754.0,0.71164574]
["bitfinex-derivatives","BTCF0:USTF0",1738838342961,0.15322901,98755.0,98754.0,0.71164574]
["bitfinex-derivatives","BTCF0:USTF0",1738838343359,0.2024362,98753.0,98752.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838343652,0.2024444,98749.0,98748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738838343859,0.2024444,98749.0,98743.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838344151,0.2024471,98748.0,98743.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838344349,0.2669495,98747.0,98743.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838345561,0.0645,98747.0,98740.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1738838345750,0.2024601,98742.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838346848,0.0333,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838348563,0.0353,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838348862,0.002,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838349361,0.0645,98747.0,98746.0,0.2024506]
["bitfinex-derivatives","BTCF0:USTF0",1738838349556,0.0645,98747.0,98746.0,0.71166224]
["bitfinex-derivatives","BTCF0:USTF0",1738838350062,0.00015193,98751.0,98749.0,0.2024444]
["bitfinex-derivatives","BTCF0:USTF0",1738838350258,0.00015193,98751.0,98750.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1738838351562,0.00615193,98751.0,98750.0,0.42103656]
["bitfinex-derivatives","BTCF0:USTF0",1738838352453,0.00815193,98751.0,98750.0,0.42103656]
["bitfinex-derivatives","BTCF0:USTF0",1738838353963,0.00815193,98751.0,98750.0,0.42083656]
["bitfinex-derivatives","BTCF0:USTF0",1738838354162,0.00815193,98751.0,98750.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1738838354358,0.00815193,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838354669,0.00815193,98751.0,98748.0,0.2024462]
["bitfinex-derivatives","BTCF0:USTF0",1738838355865,0.00815193,98751.0,98749.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1738838356665,0.2024469,98748.0,98743.0,0.2024559]
["bitfinex-derivatives","BTCF0:USTF0",1738838356862,0.00815193,98751.0,98746.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1738838357167,0.00715193,98751.0,98746.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1738838357368,0.2024553,98744.0,98741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838357561,0.2024553,98744.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838357562,0.2658571,98743.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838359383,0.2668571,98743.0,98740.0,0.5632625]
["bitfinex-derivatives","BTCF0:USTF0",1738838359673,0.0644,98743.0,98741.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1738838359864,0.0644,98743.0,98741.0,0.71167104]
["bitfinex-derivatives","BTCF0:USTF0",1738838360066,0.0664,98743.0,98741.0,0.71167104]
["bitfinex-derivatives","BTCF0:USTF0",1738838360868,0.0654,98743.0,98741.0,0.71167104]
["bitfinex-derivatives","BTCF0:USTF0",1738838361175,0.0644,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838361470,0.0664,98743.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838361765,0.0664,98743.0,98740.0,0.5632617]
["bitfinex-derivatives","BTCF0:USTF0",1738838362169,0.0664,98743.0,98741.0,0.2024599]
["bitfinex-derivatives","BTCF0:USTF0",1738838363265,0.0664,98743.0,98741.0,0.4224599]
["bitfinex-derivatives","BTCF0:USTF0",1738838363565,0.0345,98743.0,98741.0,0.4224599]
["bitfinex-derivatives","BTCF0:USTF0",1738838363760,0.0355,98743.0,98741.0,0.7832599]
["bitfinex-derivatives","BTCF0:USTF0",1738838364470,0.0345,98743.0,98741.0,0.7832599]
["bitfinex-derivatives","BTCF0:USTF0",1738838364858,0.003,98743.0,98741.0,0.7832599]
["bitfinex-derivatives","BTCF0:USTF0",1738838367271,0.003,98743.0,98741.0,0.5632599]
["bitfinex-derivatives","BTCF0:USTF0",1738838369671,0.003,98743.0,98742.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738838371771,0.004,98743.0,98742.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738838379582,0.004,98743.0,98742.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738838380980,0.003,98743.0,98742.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1738838381182,0.00987083,98747.0,98742.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738838381376,0.00015193,98751.0,98742.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738838381576,0.00015193,98751.0,98742.0,0.256018]
["bitfinex-derivatives","BTCF0:USTF0",1738838382175,0.00015193,98751.0,98742.0,0.255018]
["bitfinex-derivatives","BTCF0:USTF0",1738838383472,0.00993211,98751.0,98742.0,0.254018]
["bitfinex-derivatives","BTCF0:USTF0",1738838383667,0.00015193,98751.0,98742.0,0.254018]
["bitfinex-derivatives","BTCF0:USTF0",1738838383972,0.00015193,98751.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838384173,0.2024499,98747.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838385073,0.15122901,98750.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838385274,0.2024731,98735.0,98734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838385484,0.2024731,98735.0,98734.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838385684,0.15122901,98750.0,98734.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838385889,0.2024611,98741.0,98734.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838386079,0.2024611,98741.0,98730.0,0.32046879]
["bitfinex-derivatives","BTCF0:USTF0",1738838386080,0.20247,98737.0,98730.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838386284,0.3608,98741.0,98730.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838387284,0.2024719,98736.0,98730.0,0.11798619]
["bitfinex-derivatives","BTCF0:USTF0",1738838387488,0.2024719,98736.0,98730.0,0.11898619]
["bitfinex-derivatives","BTCF0:USTF0",1738838387785,0.2024757,98734.0,98730.0,0.11898619]
["bitfinex-derivatives","BTCF0:USTF0",1738838388285,0.2024778,98733.0,98730.0,0.11898619]
["bitfinex-derivatives","BTCF0:USTF0",1738838388585,0.3068778,98733.0,98730.0,0.11898619]
["bitfinex-derivatives","BTCF0:USTF0",1738838388973,0.3068778,98733.0,98728.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738838389169,0.1044,98733.0,98728.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738838389375,0.1044,98733.0,98730.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1738838390084,0.1044,98733.0,98728.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738838390679,0.2024841,98730.0,98728.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738838391176,0.2024841,98730.0,98728.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738838391378,0.2024841,98730.0,98728.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738838391976,0.2024841,98730.0,98728.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738838392177,0.2024841,98730.0,98728.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738838394586,0.2024841,98730.0,98728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838394888,0.21262077,98730.0,98728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838396789,0.21262077,98730.0,98728.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738838398480,0.01013667,98730.0,98728.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738838398675,0.2024794,98732.0,98728.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738838400589,0.1044,98733.0,98731.0,0.2024805]
["bitfinex-derivatives","BTCF0:USTF0",1738838401906,0.1044,98733.0,98731.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738838402990,0.07,98733.0,98731.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738838403684,0.034,98733.0,98731.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738838403991,0.3608,98742.0,98735.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1738838404677,0.3608,98742.0,98736.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1738838404880,0.3608,98742.0,98737.0,0.2024685]
["bitfinex-derivatives","BTCF0:USTF0",1738838405081,0.3608,98742.0,98738.0,0.2024657]
["bitfinex-derivatives","BTCF0:USTF0",1738838405281,0.3608,98742.0,98738.0,0.71167734]
["bitfinex-derivatives","BTCF0:USTF0",1738838405491,0.0364,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838405894,0.0364,98743.0,98742.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738838406590,0.0374,98743.0,98742.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738838407388,0.0404,98743.0,98742.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738838410795,0.0404,98743.0,98741.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1738838411087,0.0404,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838411896,0.0394,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838412084,0.0404,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838413800,0.004,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838414100,0.001,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838414395,0.002,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838414783,0.001,98743.0,98742.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738838415192,0.18162585,98751.0,98742.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1738838415391,0.18162585,98751.0,98750.0,0.5632424]
["bitfinex-derivatives","BTCF0:USTF0",1738838415591,0.18162585,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838416696,0.00015193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838417087,0.00115193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838417595,0.00015193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838417890,0.00215193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838418090,0.00315193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838419891,0.00215193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838420195,0.00015193,98751.0,98750.0,1.07245404]
["bitfinex-derivatives","BTCF0:USTF0",1738838422596,0.00015193,98751.0,98750.0,1.12273404]
["bitfinex-derivatives","BTCF0:USTF0",1738838426101,1e-08,98751.0,98750.0,1.15273404]
["bitfinex-derivatives","BTCF0:USTF0",1738838429801,1e-08,98751.0,98750.0,1.12273404]
["bitfinex-derivatives","BTCF0:USTF0",1738838430806,0.0368,98771.0,98770.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1738838431011,0.0368,98771.0,98770.0,1.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1738838431901,0.0388,98771.0,98770.0,1.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1738838432899,0.0448,98771.0,98770.0,1.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1738838433206,0.008,98771.0,98770.0,1.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1738838433407,0.008,98771.0,98770.0,1.13219544]
["bitfinex-derivatives","BTCF0:USTF0",1738838438010,0.00015193,98780.0,98770.0,1.29059404]
["bitfinex-derivatives","BTCF0:USTF0",1738838438214,0.00015193,98780.0,98779.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1738838439219,0.00215193,98780.0,98779.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1738838439720,0.01115193,98780.0,98779.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1738838440716,0.01215193,98780.0,98779.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1738838443319,0.01215193,98780.0,98779.0,0.612543]
["bitfinex-derivatives","BTCF0:USTF0",1738838448223,0.01215193,98780.0,98779.0,0.622543]
["bitfinex-derivatives","BTCF0:USTF0",1738838460828,0.01215193,98780.0,98779.0,0.622263]
["bitfinex-derivatives","BTCF0:USTF0",1738838461031,0.01215193,98780.0,98772.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738838461232,0.01215193,98780.0,98772.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738838461233,0.2023943,98774.0,98772.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738838461428,0.2023987,98772.0,98770.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738838461636,0.2023987,98772.0,98765.0,0.3025768]
["bitfinex-derivatives","BTCF0:USTF0",1738838461941,0.3608,98768.0,98765.0,0.3025768]
["bitfinex-derivatives","BTCF0:USTF0",1738838462339,0.5632056,98768.0,98765.0,0.3025768]
["bitfinex-derivatives","BTCF0:USTF0",1738838463341,0.3608,98768.0,98765.0,0.3025768]
["bitfinex-derivatives","BTCF0:USTF0",1738838463836,0.3608,98768.0,98758.0,0.47905038]
["bitfinex-derivatives","BTCF0:USTF0",1738838463837,0.04921565,98767.0,98758.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838464036,0.04921565,98767.0,98765.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1738838464239,0.04921565,98767.0,98765.0,0.71162264]
["bitfinex-derivatives","BTCF0:USTF0",1738838464741,0.04921565,98767.0,98766.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738838465133,0.04921565,98767.0,98765.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1738838465328,0.04921565,98767.0,98759.0,1.23141164]
["bitfinex-derivatives","BTCF0:USTF0",1738838465329,0.05221565,98767.0,98759.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738838465529,0.05221565,98767.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838465742,0.04921565,98767.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838465936,0.05321565,98767.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838466144,0.05321565,98767.0,98759.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1738838466643,0.05021565,98767.0,98759.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738838466845,0.05121565,98767.0,98759.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738838467532,0.15144127,98765.0,98759.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738838467729,0.0303,98764.0,98759.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738838468242,0.0303,98764.0,98759.0,0.55897164]
["bitfinex-derivatives","BTCF0:USTF0",1738838468837,0.0313,98764.0,98759.0,0.55897164]
["bitfinex-derivatives","BTCF0:USTF0",1738838469034,0.0313,98764.0,98750.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838469233,0.3608,98759.0,98745.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738838469432,0.3608,98759.0,98744.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1738838469433,0.0643,98758.0,98749.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838469645,0.0643,98758.0,98744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738838469844,0.0643,98758.0,98741.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838470041,0.0643,98758.0,98748.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838471241,0.0643,98758.0,98748.0,0.32156698]
["bitfinex-derivatives","BTCF0:USTF0",1738838471845,0.15144127,98754.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838472038,0.15144127,98754.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838472735,0.15144127,98754.0,98741.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738838473135,0.15144127,98754.0,98748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838473742,0.15144127,98754.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838473943,0.15144127,98754.0,98753.0,0.2024362]
["bitfinex-derivatives","BTCF0:USTF0",1738838474648,0.0643,98758.0,98755.0,0.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1738838475345,0.0643,98758.0,98755.0,0.71164214]
["bitfinex-derivatives","BTCF0:USTF0",1738838476340,0.0643,98758.0,98755.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838478333,0.0643,98758.0,98756.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1738838480050,0.0643,98758.0,98756.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838480642,0.0643,98758.0,98753.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738838480842,0.0643,98758.0,98748.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838481153,0.0643,98758.0,98744.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838481450,0.3608,98752.0,98741.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1738838481753,0.3608,98752.0,98741.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738838482148,0.3608,98752.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838482351,0.3608,98752.0,98750.0,0.202441]
["bitfinex-derivatives","BTCF0:USTF0",1738838482651,0.3608,98752.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838482652,0.3608,98752.0,98741.0,0.2536991]
["bitfinex-derivatives","BTCF0:USTF0",1738838482965,0.3618,98752.0,98741.0,0.2616991]
["bitfinex-derivatives","BTCF0:USTF0",1738838483255,0.3618,98752.0,98742.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738838484252,0.3608,98752.0,98748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838484753,0.3608,98752.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838484953,0.3608,98752.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838484954,0.11812158,98751.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838485154,0.3608,98743.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838485749,0.3608,98743.0,98742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838485950,0.3608,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838486554,0.3608,98743.0,98732.0,0.2024785]
["bitfinex-derivatives","BTCF0:USTF0",1738838486760,0.3608,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838487757,0.3608,98743.0,98725.0,0.00990071]
["bitfinex-derivatives","BTCF0:USTF0",1738838487758,0.6618,98743.0,98716.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1738838488067,0.3608,98717.0,98714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738838488257,0.0638,98716.0,98700.0,0.21812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838488562,0.3608,98708.0,98700.0,0.21812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838489465,0.0638,98716.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838489765,0.00156001,98717.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838489959,0.001,98717.0,98709.0,1.07253714]
["bitfinex-derivatives","BTCF0:USTF0",1738838490159,0.001,98717.0,98702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738838490772,0.00015193,98718.0,98702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738838491061,0.001,98708.0,98702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738838491458,0.001,98717.0,98702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738838492166,0.00115193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838492960,0.00115193,98718.0,98705.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738838493660,0.001,98717.0,98705.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738838493868,0.001,98717.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838494366,0.00115193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838494861,0.001,98717.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838495262,0.001,98717.0,98705.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738838495468,0.00115193,98718.0,98705.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738838496065,0.00115193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838496868,0.00015193,98718.0,98705.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738838497167,0.001,98717.0,98705.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738838497559,0.00115193,98718.0,98705.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738838498366,0.00115193,98718.0,98705.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738838498566,0.36195193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838499159,0.36195193,98718.0,98704.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1738838499468,0.36195193,98718.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838500259,0.36195193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838502261,0.36195193,98718.0,98706.0,0.2025313]
["bitfinex-derivatives","BTCF0:USTF0",1738838503173,0.36195193,98718.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838503971,0.36195193,98718.0,98706.0,0.2055313]
["bitfinex-derivatives","BTCF0:USTF0",1738838504162,0.36195193,98718.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838504360,0.36195193,98718.0,98714.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1738838504557,0.36195193,98718.0,98714.0,0.71172634]
["bitfinex-derivatives","BTCF0:USTF0",1738838504757,0.36195193,98718.0,98716.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1738838504963,0.36095193,98718.0,98716.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1738838505164,0.36195193,98718.0,98716.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1738838506372,0.36195193,98718.0,98716.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738838506567,0.36095193,98718.0,98716.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738838506770,0.36195193,98718.0,98716.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738838508567,0.36195193,98718.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838515968,0.00115193,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838516163,0.00115193,98718.0,98717.0,0.64331]
["bitfinex-derivatives","BTCF0:USTF0",1738838516669,0.0972,98736.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838516873,0.0972,98736.0,98726.0,0.2024895]
["bitfinex-derivatives","BTCF0:USTF0",1738838516874,0.15144127,98728.0,98726.0,0.2024895]
["bitfinex-derivatives","BTCF0:USTF0",1738838517064,0.15144127,98728.0,98726.0,0.71170114]
["bitfinex-derivatives","BTCF0:USTF0",1738838517670,0.18172953,98733.0,98726.0,0.73170114]
["bitfinex-derivatives","BTCF0:USTF0",1738838517877,0.18172953,98733.0,98732.0,0.2024793]
["bitfinex-derivatives","BTCF0:USTF0",1738838520577,0.00015193,98737.0,98736.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1738838521278,0.00015193,98737.0,98736.0,0.71168264]
["bitfinex-derivatives","BTCF0:USTF0",1738838521772,0.00115193,98737.0,98736.0,0.71168264]
["bitfinex-derivatives","BTCF0:USTF0",1738838522874,0.00315193,98737.0,98736.0,0.71168264]
["bitfinex-derivatives","BTCF0:USTF0",1738838525070,0.00315193,98737.0,98736.0,0.89325497]
["bitfinex-derivatives","BTCF0:USTF0",1738838525474,0.00315193,98737.0,98736.0,0.90341478]
["bitfinex-derivatives","BTCF0:USTF0",1738838525775,0.3608,98775.0,98763.0,0.2024152]
["bitfinex-derivatives","BTCF0:USTF0",1738838526077,0.3608,98775.0,98765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738838526078,0.0319,98769.0,98765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738838526876,0.0635,98772.0,98765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738838527170,0.02166,98767.0,98765.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1738838528073,0.02166,98767.0,98763.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838528481,0.3608,98766.0,98760.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1738838528686,0.2024129,98765.0,98760.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1738838529566,0.2024129,98765.0,98755.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838529771,0.39322001,98766.0,98755.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838530082,0.002,98765.0,98764.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738838530877,0.39322001,98766.0,98764.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738838531082,0.0319,98766.0,98764.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738838531278,0.001,98765.0,98764.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738838532081,0.0319,98766.0,98756.0,0.11827351]
["bitfinex-derivatives","BTCF0:USTF0",1738838532379,0.003,98765.0,98756.0,0.11827351]
["bitfinex-derivatives","BTCF0:USTF0",1738838532682,0.003,98765.0,98757.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738838533674,0.0329,98766.0,98757.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738838533871,0.002,98765.0,98757.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738838534679,0.001,98765.0,98764.0,0.2024133]
["bitfinex-derivatives","BTCF0:USTF0",1738838534880,0.001,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838535094,0.001,98765.0,98759.0,0.563223]
["bitfinex-derivatives","BTCF0:USTF0",1738838535388,0.002,98765.0,98759.0,0.563223]
["bitfinex-derivatives","BTCF0:USTF0",1738838535871,0.004,98765.0,98759.0,0.563223]
["bitfinex-derivatives","BTCF0:USTF0",1738838536277,0.004,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838536475,0.002,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838536789,0.001,98765.0,98757.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738838536979,0.003,98765.0,98757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738838537183,0.003,98765.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838537678,0.2024267,98758.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838537883,0.0323,98757.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838539776,0.3931,98757.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838540082,0.3941,98757.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838546690,0.001,98757.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738838554802,0.001,98757.0,98756.0,0.09325193]
["bitfinex-derivatives","BTCF0:USTF0",1738838555190,0.01866,98767.0,98756.0,0.14325193]
["bitfinex-derivatives","BTCF0:USTF0",1738838555387,0.01866,98767.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838555694,0.01866,98767.0,98766.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738838556286,0.01866,98767.0,98766.0,0.2570492]
["bitfinex-derivatives","BTCF0:USTF0",1738838556689,0.01966,98767.0,98766.0,0.2570492]
["bitfinex-derivatives","BTCF0:USTF0",1738838556888,0.02366,98767.0,98766.0,0.2570492]
["bitfinex-derivatives","BTCF0:USTF0",1738838557885,0.02366,98767.0,98766.0,0.2870492]
["bitfinex-derivatives","BTCF0:USTF0",1738838558085,0.02366,98767.0,98766.0,0.3570492]
["bitfinex-derivatives","BTCF0:USTF0",1738838558290,0.00015193,98776.0,98775.0,0.2023908]
["bitfinex-derivatives","BTCF0:USTF0",1738838558492,0.00015193,98776.0,98775.0,0.71160244]
["bitfinex-derivatives","BTCF0:USTF0",1738838558698,0.00015193,98776.0,98775.0,1.07240244]
["bitfinex-derivatives","BTCF0:USTF0",1738838559793,0.00215193,98776.0,98775.0,1.07240244]
["bitfinex-derivatives","BTCF0:USTF0",1738838560200,0.00515193,98776.0,98775.0,1.07240244]
["bitfinex-derivatives","BTCF0:USTF0",1738838560398,0.00415193,98776.0,98775.0,1.07240244]
["bitfinex-derivatives","BTCF0:USTF0",1738838563306,0.15149548,98796.0,98793.0,0.2023519]
["bitfinex-derivatives","BTCF0:USTF0",1738838563506,0.15149548,98796.0,98794.0,0.2023502]
["bitfinex-derivatives","BTCF0:USTF0",1738838564709,0.15149548,98796.0,98793.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838565703,0.15549548,98796.0,98793.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838566094,0.16449548,98796.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838566899,0.16449548,98796.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838567903,0.013,98796.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838568497,0.004,98796.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838568698,0.013,98796.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838569206,0.013,98796.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838569207,0.013,98796.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838569404,0.2023518,98795.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838569614,0.3608,98798.0,98780.0,0.62733322]
["bitfinex-derivatives","BTCF0:USTF0",1738838569798,0.2023662,98787.0,98780.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838569995,0.0911,98786.0,98780.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838572710,0.0941,98786.0,98785.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738838573098,0.1011,98786.0,98785.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738838574112,0.3034682,98786.0,98785.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738838578519,0.1011,98786.0,98785.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738838579825,0.15030826,98786.0,98785.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738838580223,0.15030826,98786.0,98785.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738838582730,0.15030826,98786.0,98785.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838583624,0.15030826,98786.0,98777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738838583823,0.15030826,98786.0,98776.0,0.50936349]
["bitfinex-derivatives","BTCF0:USTF0",1738838584422,0.1011,98786.0,98776.0,0.71175179]
["bitfinex-derivatives","BTCF0:USTF0",1738838585222,0.0911,98786.0,98776.0,0.71175179]
["bitfinex-derivatives","BTCF0:USTF0",1738838585429,0.0981,98786.0,98776.0,0.71175179]
["bitfinex-derivatives","BTCF0:USTF0",1738838585726,0.0931,98786.0,98776.0,0.71175179]
["bitfinex-derivatives","BTCF0:USTF0",1738838586023,0.0951,98786.0,98776.0,0.50936349]
["bitfinex-derivatives","BTCF0:USTF0",1738838586226,0.0961,98786.0,98778.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738838586726,0.0961,98786.0,98776.0,0.50936349]
["bitfinex-derivatives","BTCF0:USTF0",1738838587024,0.0961,98786.0,98779.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1738838587322,0.0961,98786.0,98781.0,0.2023781]
["bitfinex-derivatives","BTCF0:USTF0",1738838587730,0.0961,98786.0,98776.0,0.50936349]
["bitfinex-derivatives","BTCF0:USTF0",1738838588028,0.0961,98786.0,98782.0,0.2023758]
["bitfinex-derivatives","BTCF0:USTF0",1738838588233,0.0971,98786.0,98782.0,0.2023758]
["bitfinex-derivatives","BTCF0:USTF0",1738838589625,0.0981,98786.0,98782.0,0.2033758]
["bitfinex-derivatives","BTCF0:USTF0",1738838589831,0.0991,98786.0,98782.0,0.2033758]
["bitfinex-derivatives","BTCF0:USTF0",1738838591630,0.18164017,98784.0,98782.0,0.2033758]
["bitfinex-derivatives","BTCF0:USTF0",1738838592624,0.18164017,98784.0,98782.0,0.2023758]
["bitfinex-derivatives","BTCF0:USTF0",1738838592937,0.2023866,98777.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738838593237,0.3608,98777.0,98776.0,0.20254055]
["bitfinex-derivatives","BTCF0:USTF0",1738838594435,0.5641866,98777.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738838594625,0.5641866,98777.0,98754.0,0.69075142]
["bitfinex-derivatives","BTCF0:USTF0",1738838594626,0.2023913,98775.0,98754.0,0.18153978]
["bitfinex-derivatives","BTCF0:USTF0",1738838594834,0.2024147,98764.0,98754.0,0.18153978]
["bitfinex-derivatives","BTCF0:USTF0",1738838595131,0.0945,98763.0,98754.0,0.18153978]
["bitfinex-derivatives","BTCF0:USTF0",1738838595325,0.0945,98763.0,98761.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1738838595326,0.0624,98763.0,98761.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1738838595938,0.3608,98765.0,98764.0,0.2024133]
["bitfinex-derivatives","BTCF0:USTF0",1738838596638,0.3608,98765.0,98761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838597028,0.3608,98765.0,98764.0,0.2024133]
["bitfinex-derivatives","BTCF0:USTF0",1738838598434,0.3608,98765.0,98764.0,0.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1738838599630,0.00015185,98772.0,98764.0,0.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1738838599631,0.00015185,98772.0,98768.0,0.2024037]
["bitfinex-derivatives","BTCF0:USTF0",1738838600123,0.00015185,98772.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838600322,0.00015185,98772.0,98768.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838601633,0.00115185,98772.0,98768.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838601829,0.00115185,98772.0,98770.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738838603037,0.00015185,98772.0,98770.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738838603335,0.00215185,98772.0,98770.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738838603535,0.00315185,98772.0,98770.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738838604530,0.00315185,98772.0,98768.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838605540,0.00315185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838605841,0.00215185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838606542,0.00115185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838606743,0.00015185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838607044,0.00215185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838607430,0.00315185,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838632061,0.0523602,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838632960,0.0523602,98772.0,98771.0,0.05053602]
["bitfinex-derivatives","BTCF0:USTF0",1738838633151,0.0523602,98772.0,98768.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838633356,0.0523602,98772.0,98771.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738838633760,0.2171,98811.0,98791.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1738838634065,0.0658,98811.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838634364,0.0308,98810.0,98794.0,0.5631503]
["bitfinex-derivatives","BTCF0:USTF0",1738838635059,0.21961284,98798.0,98794.0,0.5631503]
["bitfinex-derivatives","BTCF0:USTF0",1738838635254,0.21961284,98798.0,98797.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1738838635562,0.22161284,98798.0,98797.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1738838636663,0.00015185,98806.0,98794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738838636861,0.27300413,98812.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838637167,0.27300413,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838637461,0.27300413,98812.0,98811.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738838637659,0.27300413,98812.0,98811.0,0.615117]
["bitfinex-derivatives","BTCF0:USTF0",1738838638258,0.27400413,98812.0,98811.0,0.615117]
["bitfinex-derivatives","BTCF0:USTF0",1738838638468,0.27600413,98812.0,98811.0,0.615117]
["bitfinex-derivatives","BTCF0:USTF0",1738838639654,0.003,98812.0,98811.0,0.615117]
["bitfinex-derivatives","BTCF0:USTF0",1738838640063,0.003,98812.0,98811.0,0.6249297]
["bitfinex-derivatives","BTCF0:USTF0",1738838640263,0.002,98812.0,98811.0,0.6249297]
["bitfinex-derivatives","BTCF0:USTF0",1738838640465,0.002,98812.0,98811.0,0.4236127]
["bitfinex-derivatives","BTCF0:USTF0",1738838640658,0.002,98812.0,98811.0,0.4233327]
["bitfinex-derivatives","BTCF0:USTF0",1738838641454,0.00015185,98821.0,98811.0,0.4253327]
["bitfinex-derivatives","BTCF0:USTF0",1738838643562,0.00015185,98821.0,98811.0,0.4243327]
["bitfinex-derivatives","BTCF0:USTF0",1738838643957,0.00015185,98821.0,98811.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1738838644867,0.00015185,98821.0,98812.0,0.202314]
["bitfinex-derivatives","BTCF0:USTF0",1738838645053,0.00015185,98821.0,98811.0,0.4243327]
["bitfinex-derivatives","BTCF0:USTF0",1738838645259,0.00015185,98821.0,98813.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1738838645457,0.00015185,98821.0,98813.0,0.71152364]
["bitfinex-derivatives","BTCF0:USTF0",1738838645657,0.00015185,98821.0,98814.0,0.2023094]
["bitfinex-derivatives","BTCF0:USTF0",1738838645867,0.00015185,98821.0,98813.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838647158,0.00015185,98821.0,98819.0,0.2023006]
["bitfinex-derivatives","BTCF0:USTF0",1738838649371,0.00315185,98821.0,98819.0,0.2023006]
["bitfinex-derivatives","BTCF0:USTF0",1738838649769,0.00315185,98821.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838649973,0.2023057,98817.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838650467,0.00315185,98821.0,98813.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1738838650668,0.00315185,98821.0,98813.0,0.71152364]
["bitfinex-derivatives","BTCF0:USTF0",1738838650867,0.00215185,98821.0,98818.0,0.2023011]
["bitfinex-derivatives","BTCF0:USTF0",1738838651272,0.00215185,98821.0,98819.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738838652070,0.00015185,98821.0,98819.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738838652465,0.00015185,98821.0,98813.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838652466,0.2022986,98820.0,98813.0,0.71152324]
["bitfinex-derivatives","BTCF0:USTF0",1738838652968,0.00215185,98821.0,98813.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838653171,0.00215185,98821.0,98817.0,0.2023033]
["bitfinex-derivatives","BTCF0:USTF0",1738838654579,0.00215185,98821.0,98819.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738838655075,0.00015185,98821.0,98819.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738838655678,0.00215185,98821.0,98819.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738838656376,0.00215185,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838656575,1e-08,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838656981,0.0311,98838.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838657176,0.0333,98843.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838657177,0.0333,98843.0,98828.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838657476,0.0333,98843.0,98829.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738838658072,0.0333,98843.0,98833.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738838658572,0.0343,98843.0,98833.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738838659081,0.0373,98843.0,98833.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738838659471,0.0343,98843.0,98833.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738838659668,0.006,98843.0,98829.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1738838659873,0.006,98843.0,98841.0,0.5630549]
["bitfinex-derivatives","BTCF0:USTF0",1738838660073,0.006,98843.0,98841.0,1.07226654]
["bitfinex-derivatives","BTCF0:USTF0",1738838660372,0.005,98843.0,98841.0,1.07226654]
["bitfinex-derivatives","BTCF0:USTF0",1738838660978,0.005,98843.0,98841.0,1.10226654]
["bitfinex-derivatives","BTCF0:USTF0",1738838661285,0.005,98843.0,98841.0,1.07226654]
["bitfinex-derivatives","BTCF0:USTF0",1738838661483,0.003,98843.0,98842.0,0.2022536]
["bitfinex-derivatives","BTCF0:USTF0",1738838661878,0.003,98843.0,98842.0,0.2322536]
["bitfinex-derivatives","BTCF0:USTF0",1738838662180,0.003,98843.0,98842.0,0.2022536]
["bitfinex-derivatives","BTCF0:USTF0",1738838662584,0.00015178,98845.0,98844.0,0.2022495]
["bitfinex-derivatives","BTCF0:USTF0",1738838663181,0.16125951,98867.0,98855.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1738838663484,0.22535951,98867.0,98855.0,0.71143864]
["bitfinex-derivatives","BTCF0:USTF0",1738838664182,0.22535951,98867.0,98855.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838664372,0.2022218,98858.0,98845.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838664683,0.2022089,98864.0,98846.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738838665282,0.3688,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838665578,0.3688,98856.0,98855.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738838665882,0.3658,98856.0,98855.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838667791,0.3658,98856.0,98845.0,0.2022458]
["bitfinex-derivatives","BTCF0:USTF0",1738838668085,0.2022368,98851.0,98843.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838668381,0.0325,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838669879,0.0325,98850.0,98842.0,0.2022528]
["bitfinex-derivatives","BTCF0:USTF0",1738838670881,0.0355,98850.0,98842.0,0.2022528]
["bitfinex-derivatives","BTCF0:USTF0",1738838671188,0.0355,98850.0,98848.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1738838671479,0.0355,98850.0,98848.0,0.71145224]
["bitfinex-derivatives","BTCF0:USTF0",1738838672183,0.003,98850.0,98848.0,0.71145224]
["bitfinex-derivatives","BTCF0:USTF0",1738838672686,0.005,98850.0,98849.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1738838674182,0.006,98850.0,98849.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1738838674387,0.006,98850.0,98848.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838674691,0.2082378,98850.0,98848.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838674874,0.006,98850.0,98848.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838675782,0.005,98850.0,98848.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838676088,0.005,98850.0,98848.0,0.71145224]
["bitfinex-derivatives","BTCF0:USTF0",1738838677990,0.005,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838679284,0.00151817,98863.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838679491,0.006,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838679878,0.006,98850.0,98849.0,0.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1738838680295,0.006,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838680592,0.006,98850.0,98848.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838680792,0.006,98850.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838680992,0.3608,98860.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838681189,0.2022231,98857.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838682598,0.2022231,98857.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838682786,0.2022231,98857.0,98848.0,0.71309264]
["bitfinex-derivatives","BTCF0:USTF0",1738838683093,0.2022231,98857.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838683392,0.2022231,98857.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838683994,0.2022231,98857.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838684395,0.2022231,98857.0,98849.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1738838684697,0.2022231,98857.0,98849.0,0.2042383]
["bitfinex-derivatives","BTCF0:USTF0",1738838685192,0.2022231,98857.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838685394,0.3608,98860.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838685598,0.2022127,98862.0,98854.0,0.2022286]
["bitfinex-derivatives","BTCF0:USTF0",1738838685999,0.2022127,98862.0,98855.0,0.2022269]
["bitfinex-derivatives","BTCF0:USTF0",1738838686192,0.15119287,98855.0,98854.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1738838688189,0.15119287,98855.0,98849.0,0.2052383]
["bitfinex-derivatives","BTCF0:USTF0",1738838688391,0.15119287,98855.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838688691,0.15119287,98855.0,98851.0,0.2022351]
["bitfinex-derivatives","BTCF0:USTF0",1738838689601,0.15119287,98855.0,98849.0,0.2042392]
["bitfinex-derivatives","BTCF0:USTF0",1738838689902,0.15119287,98855.0,98848.0,0.50981164]
["bitfinex-derivatives","BTCF0:USTF0",1738838689903,0.15119287,98855.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838690491,0.2022258,98856.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838691191,0.2022258,98856.0,98851.0,0.2032349]
["bitfinex-derivatives","BTCF0:USTF0",1738838691391,0.2022258,98856.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838692301,0.011385,98863.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838692504,0.2022331,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838694603,0.2022393,98849.0,98848.0,0.69135142]
["bitfinex-derivatives","BTCF0:USTF0",1738838694804,0.2022393,98849.0,98848.0,0.69075142]
["bitfinex-derivatives","BTCF0:USTF0",1738838695698,0.2022393,98849.0,98848.0,0.69375142]
["bitfinex-derivatives","BTCF0:USTF0",1738838696398,0.5630393,98849.0,98848.0,0.69375142]
["bitfinex-derivatives","BTCF0:USTF0",1738838697903,0.5630393,98849.0,98848.0,0.51221164]
["bitfinex-derivatives","BTCF0:USTF0",1738838698296,0.3608,98849.0,98848.0,0.51221164]
["bitfinex-derivatives","BTCF0:USTF0",1738838698495,0.15119287,98850.0,98849.0,0.2022392]
["bitfinex-derivatives","BTCF0:USTF0",1738838699803,0.15119287,98850.0,98849.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1738838700304,0.1610553,98850.0,98849.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1738838700499,0.1610553,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838700500,0.3632925,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838700704,0.7240925,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838701307,0.57289963,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838705197,0.7240925,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838705397,0.15119287,98850.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838708609,0.36132001,98858.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838708809,0.3608,98858.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838709408,0.3608,98858.0,98849.0,0.2052373]
["bitfinex-derivatives","BTCF0:USTF0",1738838710817,0.3608,98858.0,98851.0,0.2022343]
["bitfinex-derivatives","BTCF0:USTF0",1738838711216,0.3608,98858.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838711412,0.3608,98858.0,98849.0,0.01295736]
["bitfinex-derivatives","BTCF0:USTF0",1738838711606,0.3608,98858.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838711806,0.3608,98858.0,98853.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1738838712520,0.3608,98858.0,98854.0,0.2022279]
["bitfinex-derivatives","BTCF0:USTF0",1738838713016,0.3608,98858.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838713217,0.3608,98858.0,98857.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1738838713518,0.15134465,98865.0,98864.0,0.2022086]
["bitfinex-derivatives","BTCF0:USTF0",1738838714423,0.15134465,98865.0,98858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738838715220,0.15134465,98865.0,98857.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838715614,0.15334465,98865.0,98857.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838715812,0.00215178,98865.0,98857.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838716011,0.00015178,98865.0,98857.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838716211,0.00115178,98865.0,98857.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838716607,0.00115178,98865.0,98864.0,0.2022086]
["bitfinex-derivatives","BTCF0:USTF0",1738838718410,0.00115178,98865.0,98864.0,0.5630086]
["bitfinex-derivatives","BTCF0:USTF0",1738838718813,0.15119287,98876.0,98875.0,0.2021861]
["bitfinex-derivatives","BTCF0:USTF0",1738838719019,0.15119287,98876.0,98875.0,0.71139774]
["bitfinex-derivatives","BTCF0:USTF0",1738838719411,0.18143144,98882.0,98881.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1738838721311,0.18143144,98882.0,98875.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838721523,0.18143144,98882.0,98880.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738838721821,0.18643144,98882.0,98880.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738838723525,0.005,98882.0,98880.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738838723820,0.001,98882.0,98876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738838724015,0.001,98882.0,98881.0,0.2021738]
["bitfinex-derivatives","BTCF0:USTF0",1738838724423,0.15114611,98885.0,98884.0,0.2021676]
["bitfinex-derivatives","BTCF0:USTF0",1738838725226,0.15114611,98885.0,98877.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738838725618,0.15414611,98885.0,98877.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738838726126,0.15414611,98885.0,98876.0,0.04088521]
["bitfinex-derivatives","BTCF0:USTF0",1738838726419,0.15414611,98885.0,98879.0,0.2021772]
["bitfinex-derivatives","BTCF0:USTF0",1738838727125,0.15114611,98885.0,98879.0,0.2021772]
["bitfinex-derivatives","BTCF0:USTF0",1738838727327,0.15114611,98885.0,98876.0,0.04088521]
["bitfinex-derivatives","BTCF0:USTF0",1738838727517,0.15114611,98885.0,98883.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1738838727719,0.15214611,98885.0,98883.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1738838728024,0.001,98885.0,98883.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1738838728825,9.96e-05,98891.0,98883.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1738838729026,9.96e-05,98891.0,98876.0,0.04088521]
["bitfinex-derivatives","BTCF0:USTF0",1738838729027,0.002,98885.0,98884.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1738838730725,0.0020996,98891.0,98884.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1738838731327,0.003,98885.0,98884.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1738838731929,0.0030996,98891.0,98886.0,0.2021627]
["bitfinex-derivatives","BTCF0:USTF0",1738838732133,0.0030996,98891.0,98889.0,0.2021571]
["bitfinex-derivatives","BTCF0:USTF0",1738838733331,0.0030996,98891.0,98883.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1738838733530,0.0030996,98891.0,98883.0,0.71137954]
["bitfinex-derivatives","BTCF0:USTF0",1738838733731,0.003,98885.0,98883.0,0.71137954]
["bitfinex-derivatives","BTCF0:USTF0",1738838733934,0.003,98885.0,98883.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1738838734327,0.0040996,98891.0,98883.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1738838734834,0.0040996,98891.0,98886.0,0.2021629]
["bitfinex-derivatives","BTCF0:USTF0",1738838735038,9.96e-05,98891.0,98886.0,0.2021629]
["bitfinex-derivatives","BTCF0:USTF0",1738838735938,9.96e-05,98891.0,98889.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738838736836,0.0020996,98891.0,98889.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738838737338,0.0040996,98891.0,98889.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738838737939,0.0040996,98891.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838738835,0.0040996,98891.0,98885.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1738838739038,0.0040996,98891.0,98889.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738838740040,0.0010996,98891.0,98889.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738838740338,0.0010996,98891.0,98885.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1738838740540,9.96e-05,98891.0,98885.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1738838740733,0.0010996,98891.0,98885.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1738838741734,9.96e-05,98891.0,98885.0,0.37206551]
["bitfinex-derivatives","BTCF0:USTF0",1738838742145,0.2021629,98887.0,98885.0,0.37206551]
["bitfinex-derivatives","BTCF0:USTF0",1738838742328,0.2021629,98887.0,98885.0,0.01126551]
["bitfinex-derivatives","BTCF0:USTF0",1738838743242,0.2021629,98887.0,98885.0,0.01026551]
["bitfinex-derivatives","BTCF0:USTF0",1738838743540,0.2021629,98887.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838744834,9.96e-05,98891.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838746545,9.96e-05,98891.0,98890.0,0.2021553]
["bitfinex-derivatives","BTCF0:USTF0",1738838746745,9.96e-05,98891.0,98890.0,0.71136694]
["bitfinex-derivatives","BTCF0:USTF0",1738838748139,0.0010996,98891.0,98890.0,0.71136694]
["bitfinex-derivatives","BTCF0:USTF0",1738838749650,0.0010996,98891.0,98890.0,0.79136694]
["bitfinex-derivatives","BTCF0:USTF0",1738838749835,0.0010996,98891.0,98890.0,0.71136694]
["bitfinex-derivatives","BTCF0:USTF0",1738838750146,0.0010996,98891.0,98890.0,0.72160806]
["bitfinex-derivatives","BTCF0:USTF0",1738838751838,0.0010996,98891.0,98890.0,0.88160806]
["bitfinex-derivatives","BTCF0:USTF0",1738838752549,0.1,98900.0,98899.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1738838753745,0.1,98900.0,98899.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1738838754049,0.1,98900.0,98899.0,0.2041369]
["bitfinex-derivatives","BTCF0:USTF0",1738838756153,0.1,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838760743,0.25114611,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838761651,0.25114611,98900.0,98899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738838763557,0.25114611,98900.0,98899.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1738838763754,0.25114611,98900.0,98899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738838764058,0.1,98900.0,98899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738838767760,0.0966,98917.0,98899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738838767761,0.66413792,98944.0,98899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738838767953,0.18163538,98928.0,98915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738838768158,0.30333792,98944.0,98943.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1738838768457,0.30333792,98944.0,98943.0,2.01205864]
["bitfinex-derivatives","BTCF0:USTF0",1738838769053,0.30333792,98944.0,98943.0,1.81001164]
["bitfinex-derivatives","BTCF0:USTF0",1738838769250,0.30333792,98944.0,98943.0,0.87001164]
["bitfinex-derivatives","BTCF0:USTF0",1738838769761,0.30333792,98944.0,98943.0,0.87101164]
["bitfinex-derivatives","BTCF0:USTF0",1738838769962,0.33643792,98944.0,98943.0,0.87101164]
["bitfinex-derivatives","BTCF0:USTF0",1738838770665,0.33643792,98944.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838772566,0.0331,98944.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838772863,0.065,98945.0,98944.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1738838773362,0.065,98945.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838773851,0.0337,98944.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838774263,0.0337,98944.0,98943.0,0.87101164]
["bitfinex-derivatives","BTCF0:USTF0",1738838775673,0.0337,98944.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838776468,0.0337,98944.0,98943.0,0.87101164]
["bitfinex-derivatives","BTCF0:USTF0",1738838776767,0.0337,98944.0,98943.0,0.87201164]
["bitfinex-derivatives","BTCF0:USTF0",1738838777069,0.0313,98945.0,98944.0,0.2020449]
["bitfinex-derivatives","BTCF0:USTF0",1738838777271,0.0665,98959.0,98953.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738838777570,0.0665,98959.0,98953.0,0.71123764]
["bitfinex-derivatives","BTCF0:USTF0",1738838777571,0.1004,98959.0,98953.0,0.71123764]
["bitfinex-derivatives","BTCF0:USTF0",1738838778071,0.2020236,98955.0,98949.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838778266,0.1004,98959.0,98945.0,0.71125394]
["bitfinex-derivatives","BTCF0:USTF0",1738838778471,0.1004,98959.0,98949.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838778867,0.2020191,98957.0,98949.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838780274,0.202029,98952.0,98945.0,0.50985164]
["bitfinex-derivatives","BTCF0:USTF0",1738838780470,0.202029,98952.0,98945.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838780974,0.2020311,98951.0,98945.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838781168,0.2020345,98950.0,98945.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838781670,0.2020345,98950.0,98945.0,0.52021164]
["bitfinex-derivatives","BTCF0:USTF0",1738838781872,0.1004,98959.0,98945.0,0.52021164]
["bitfinex-derivatives","BTCF0:USTF0",1738838782271,0.2020272,98953.0,98945.0,0.52021164]
["bitfinex-derivatives","BTCF0:USTF0",1738838782871,0.2020301,98952.0,98945.0,0.72225374]
["bitfinex-derivatives","BTCF0:USTF0",1738838783068,0.2020408,98946.0,98945.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838783268,0.5628408,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838783871,0.202047,98943.0,98936.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1738838784073,0.3608,98946.0,98934.0,0.50936324]
["bitfinex-derivatives","BTCF0:USTF0",1738838784374,0.3608,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838784675,0.3608,98951.0,98950.0,0.2020309]
["bitfinex-derivatives","BTCF0:USTF0",1738838784873,0.2020384,98948.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838785176,0.3608,98951.0,98934.0,0.0008316]
["bitfinex-derivatives","BTCF0:USTF0",1738838785378,0.2020632,98935.0,98934.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738838785581,0.2020796,98927.0,98926.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1738838785871,0.2020918,98921.0,98920.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838786862,0.3608,98927.0,98920.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838787267,0.2020907,98922.0,98920.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838787475,0.2020907,98922.0,98920.0,0.18988251]
["bitfinex-derivatives","BTCF0:USTF0",1738838788073,0.2020907,98922.0,98920.0,0.19388251]
["bitfinex-derivatives","BTCF0:USTF0",1738838788675,0.0341,98921.0,98920.0,0.19388251]
["bitfinex-derivatives","BTCF0:USTF0",1738838789269,0.0341,98921.0,98920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738838789469,0.0341,98921.0,98920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838789677,0.0341,98921.0,98920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738838790175,0.0351,98921.0,98920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738838795275,0.0351,98921.0,98920.0,0.2150939]
["bitfinex-derivatives","BTCF0:USTF0",1738838795276,0.001,98921.0,98920.0,0.2150939]
["bitfinex-derivatives","BTCF0:USTF0",1738838797286,0.001,98921.0,98920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738838798987,0.001,98921.0,98920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738838799377,0.00015127,98930.0,98920.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1738838799581,0.00015127,98930.0,98929.0,0.2020755]
["bitfinex-derivatives","BTCF0:USTF0",1738838799883,0.00015127,98930.0,98929.0,0.71128714]
["bitfinex-derivatives","BTCF0:USTF0",1738838800776,0.034,98948.0,98929.0,0.51621164]
["bitfinex-derivatives","BTCF0:USTF0",1738838800983,0.034,98948.0,98940.0,0.2020525]
["bitfinex-derivatives","BTCF0:USTF0",1738838801186,0.034,98948.0,98940.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838801481,0.034,98948.0,98930.0,0.15092158]
["bitfinex-derivatives","BTCF0:USTF0",1738838801482,0.2020501,98942.0,98930.0,0.66013322]
["bitfinex-derivatives","BTCF0:USTF0",1738838801688,0.2020518,98941.0,98930.0,0.66013322]
["bitfinex-derivatives","BTCF0:USTF0",1738838802091,0.2020518,98941.0,98930.0,0.670236]
["bitfinex-derivatives","BTCF0:USTF0",1738838802597,0.2020518,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838803800,0.2020518,98941.0,98940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838804695,0.2020518,98941.0,98940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838805493,0.2020518,98941.0,98940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838805895,0.034,98948.0,98940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838806091,0.034,98948.0,98940.0,0.51321164]
["bitfinex-derivatives","BTCF0:USTF0",1738838806594,0.2020441,98945.0,98940.0,0.51321164]
["bitfinex-derivatives","BTCF0:USTF0",1738838807191,0.2020509,98942.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838807391,0.2020509,98942.0,98940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838808600,0.2020509,98942.0,98940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838808806,0.2020509,98942.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838809106,0.2020509,98942.0,98940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838813006,0.5628509,98942.0,98940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838813203,0.6608,98942.0,98913.0,0.24508251]
["bitfinex-derivatives","BTCF0:USTF0",1738838813408,0.5628797,98927.0,98913.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838814197,0.5628797,98927.0,98926.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738838815207,0.5638797,98927.0,98926.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1738838815903,0.57409588,98927.0,98926.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1738838816108,0.202096,98919.0,98918.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838816303,0.562896,98919.0,98918.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838817201,0.562896,98919.0,98918.0,0.18488251]
["bitfinex-derivatives","BTCF0:USTF0",1738838818101,0.562896,98919.0,98918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838818306,0.563896,98919.0,98918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738838818509,0.563896,98919.0,98918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738838818898,0.563896,98919.0,98909.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738838818899,0.6608,98919.0,98900.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838819111,0.3608,98901.0,98900.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838819605,0.4586,98901.0,98900.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838819909,0.6607328,98901.0,98900.0,0.18088251]
["bitfinex-derivatives","BTCF0:USTF0",1738838821210,0.202143,98896.0,98895.0,0.24180357]
["bitfinex-derivatives","BTCF0:USTF0",1738838821602,0.202143,98896.0,98891.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738838821603,0.2021512,98892.0,98891.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738838821805,0.5629512,98892.0,98891.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738838822407,0.3608,98892.0,98868.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738838822609,0.3608,98869.0,98868.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738838823113,0.3608,98869.0,98866.0,0.24075855]
["bitfinex-derivatives","BTCF0:USTF0",1738838823114,0.2022002,98868.0,98866.0,0.24075855]
["bitfinex-derivatives","BTCF0:USTF0",1738838824413,0.2022002,98868.0,98866.0,0.24375855]
["bitfinex-derivatives","BTCF0:USTF0",1738838825715,0.2032002,98868.0,98866.0,0.24375855]
["bitfinex-derivatives","BTCF0:USTF0",1738838826515,0.2032002,98868.0,98866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838828301,0.001,98868.0,98866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838828616,0.001,98868.0,98867.0,0.2022023]
["bitfinex-derivatives","BTCF0:USTF0",1738838828810,0.001,98868.0,98866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838828811,0.2022023,98867.0,98866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838830019,0.001,98868.0,98866.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1738838830202,0.001,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838831016,0.001,98868.0,98866.0,0.2022025]
["bitfinex-derivatives","BTCF0:USTF0",1738838831017,0.001,98868.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838831608,0.2032005,98868.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838831808,0.2032005,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838831809,0.2032002,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838832210,0.2022002,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838832415,0.2032002,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838833414,0.2032002,98868.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838833415,0.001,98868.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838833918,0.3608,98876.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838833919,0.3608,98896.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838834216,0.3608,98909.0,98883.0,0.2021677]
["bitfinex-derivatives","BTCF0:USTF0",1738838834217,0.0993,98908.0,98883.0,0.2021677]
["bitfinex-derivatives","BTCF0:USTF0",1738838834417,0.2021696,98883.0,98882.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838834610,0.2021696,98883.0,98870.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838834611,0.2021828,98877.0,98870.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838834805,0.2021868,98875.0,98869.0,0.54331164]
["bitfinex-derivatives","BTCF0:USTF0",1738838835017,0.2021868,98875.0,98869.0,0.54251164]
["bitfinex-derivatives","BTCF0:USTF0",1738838835212,0.20232358,98882.0,98869.0,0.54251164]
["bitfinex-derivatives","BTCF0:USTF0",1738838835411,0.00015168,98882.0,98878.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1738838836310,0.00015168,98882.0,98872.0,0.2021917]
["bitfinex-derivatives","BTCF0:USTF0",1738838836514,0.00015168,98882.0,98870.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838836713,0.00015168,98882.0,98873.0,0.2021895]
["bitfinex-derivatives","BTCF0:USTF0",1738838836916,0.001,98877.0,98873.0,0.2021895]
["bitfinex-derivatives","BTCF0:USTF0",1738838837319,0.20332468,98882.0,98873.0,0.2021895]
["bitfinex-derivatives","BTCF0:USTF0",1738838837516,0.2021812,98878.0,98872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838837714,0.00115168,98882.0,98872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838837915,0.20232398,98882.0,98873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838838113,0.2021778,98879.0,98873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838838421,0.2021778,98879.0,98873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738838839619,0.00115168,98882.0,98876.0,0.2021834]
["bitfinex-derivatives","BTCF0:USTF0",1738838840008,0.00015168,98882.0,98878.0,0.2021795]
["bitfinex-derivatives","BTCF0:USTF0",1738838840208,0.001,98879.0,98878.0,0.2021795]
["bitfinex-derivatives","BTCF0:USTF0",1738838840724,0.00115168,98882.0,98878.0,0.2021795]
["bitfinex-derivatives","BTCF0:USTF0",1738838841116,0.00115168,98882.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838841418,0.00115168,98882.0,98870.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838841419,0.001,98879.0,98878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838843022,0.2021771,98880.0,98878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838843023,0.2021771,98880.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838843218,0.00115168,98882.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838843625,0.001,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838843826,0.001,98879.0,98878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838844119,0.001,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838844329,0.001,98880.0,98878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838844517,0.001,98880.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838845020,0.001,98879.0,98878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838845729,0.001,98879.0,98878.0,0.2061798]
["bitfinex-derivatives","BTCF0:USTF0",1738838846026,0.001,98879.0,98878.0,0.2041798]
["bitfinex-derivatives","BTCF0:USTF0",1738838846219,0.001,98879.0,98878.0,0.2061798]
["bitfinex-derivatives","BTCF0:USTF0",1738838846415,0.001,98880.0,98878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838846616,0.001,98880.0,98879.0,0.2021777]
["bitfinex-derivatives","BTCF0:USTF0",1738838846817,0.001,98880.0,98879.0,0.71138934]
["bitfinex-derivatives","BTCF0:USTF0",1738838847027,0.001,98880.0,98879.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838847425,0.00015168,98882.0,98879.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838848126,0.001,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838849329,0.001,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838849628,0.2021744,98881.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838849833,0.2021744,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838850529,0.001,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838850731,0.001,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838850926,0.2021744,98881.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838851229,0.001,98881.0,98879.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1738838852328,0.001,98881.0,98879.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1738838852530,0.001,98881.0,98879.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1738838853121,0.001,98881.0,98879.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1738838853322,0.001,98881.0,98879.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1738838853521,0.203174,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838854129,0.001,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838854331,0.001,98881.0,98879.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1738838855231,0.001,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838862335,0.2031748,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838863333,0.001,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838863536,0.001,98881.0,98879.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1738838865039,0.001,98881.0,98879.0,0.21602908]
["bitfinex-derivatives","BTCF0:USTF0",1738838865735,0.001,98881.0,98879.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1738838865939,0.001,98881.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838866339,0.2021762,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838867741,0.2031762,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838879647,0.001,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738838879953,0.00015168,98882.0,98880.0,0.2021761]
["bitfinex-derivatives","BTCF0:USTF0",1738838880249,0.00015168,98882.0,98881.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738838880546,0.00015168,98882.0,98881.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738838881547,0.00015168,98882.0,98881.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738838882149,0.00015168,98882.0,98881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738838882353,0.00115168,98882.0,98881.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738838882554,0.00115168,98882.0,98881.0,0.08352935]
["bitfinex-derivatives","BTCF0:USTF0",1738838882857,0.00015168,98882.0,98881.0,0.04652935]
["bitfinex-derivatives","BTCF0:USTF0",1738838885854,0.00015168,98882.0,98881.0,0.07652935]
["bitfinex-derivatives","BTCF0:USTF0",1738838886157,0.00015168,98882.0,98881.0,0.04652935]
["bitfinex-derivatives","BTCF0:USTF0",1738838886551,0.00015168,98882.0,98881.0,0.07652935]
["bitfinex-derivatives","BTCF0:USTF0",1738838886751,0.00015168,98882.0,98881.0,0.04652935]
["bitfinex-derivatives","BTCF0:USTF0",1738838888458,0.00015168,98882.0,98881.0,0.01492935]
["bitfinex-derivatives","BTCF0:USTF0",1738838889653,4.352e-05,98901.0,98881.0,0.09492935]
["bitfinex-derivatives","BTCF0:USTF0",1738838889853,4.352e-05,98901.0,98888.0,0.2021598]
["bitfinex-derivatives","BTCF0:USTF0",1738838890059,4.352e-05,98901.0,98900.0,0.2021352]
["bitfinex-derivatives","BTCF0:USTF0",1738838890353,4.352e-05,98901.0,98900.0,0.71134684]
["bitfinex-derivatives","BTCF0:USTF0",1738838891747,4.352e-05,98901.0,98900.0,0.71334684]
["bitfinex-derivatives","BTCF0:USTF0",1738838892050,4.352e-05,98901.0,98900.0,0.91334684]
["bitfinex-derivatives","BTCF0:USTF0",1738838892558,0.00104352,98901.0,98900.0,0.91934684]
["bitfinex-derivatives","BTCF0:USTF0",1738838892955,0.00104352,98901.0,98900.0,0.71934684]
["bitfinex-derivatives","BTCF0:USTF0",1738838895766,0.00104352,98901.0,98900.0,0.72958308]
["bitfinex-derivatives","BTCF0:USTF0",1738838895966,0.00104352,98901.0,98900.0,0.71934684]
["bitfinex-derivatives","BTCF0:USTF0",1738838899362,0.001,98901.0,98900.0,0.71934684]
["bitfinex-derivatives","BTCF0:USTF0",1738838899562,0.001,98901.0,98900.0,0.51721164]
["bitfinex-derivatives","BTCF0:USTF0",1738838901560,0.00104352,98901.0,98900.0,0.51721164]
["bitfinex-derivatives","BTCF0:USTF0",1738838903572,0.00104352,98901.0,98900.0,0.71934634]
["bitfinex-derivatives","BTCF0:USTF0",1738838904964,0.00104352,98901.0,98900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738838905672,0.00104352,98901.0,98891.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738838905871,0.3608,98892.0,98880.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1738838906267,0.2021536,98891.0,98880.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1738838906475,0.2021669,98885.0,98880.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1738838906769,0.3608,98892.0,98880.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1738838906770,0.2021734,98882.0,98880.0,0.2413846]
["bitfinex-derivatives","BTCF0:USTF0",1738838907165,0.2021734,98882.0,98880.0,0.4435591]
["bitfinex-derivatives","BTCF0:USTF0",1738838908875,0.2021734,98882.0,98880.0,0.2021745]
["bitfinex-derivatives","BTCF0:USTF0",1738838909070,0.064,98881.0,98880.0,0.2021745]
["bitfinex-derivatives","BTCF0:USTF0",1738838909773,0.064,98881.0,98880.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1738838910472,0.065,98881.0,98880.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1738838912074,0.065,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838917883,0.0335,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838920178,0.001,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838930291,0.2031736,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838931694,0.001,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838935596,0.01103723,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838935896,0.001,98881.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738838937786,0.001,98881.0,98880.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1738838939587,0.001,98881.0,98880.0,0.5659757]
["bitfinex-derivatives","BTCF0:USTF0",1738838943191,0.001,98881.0,98880.0,0.6059757]
["bitfinex-derivatives","BTCF0:USTF0",1738838945605,0.001,98881.0,98880.0,1.23835999]
["bitfinex-derivatives","BTCF0:USTF0",1738838946397,0.001,98881.0,98880.0,1.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1738838948211,0.001,98881.0,98880.0,0.5659757]
["bitfinex-derivatives","BTCF0:USTF0",1738838950396,0.001,98881.0,98880.0,0.7659757]
["bitfinex-derivatives","BTCF0:USTF0",1738838950598,0.00015168,98910.0,98900.0,0.2021348]
["bitfinex-derivatives","BTCF0:USTF0",1738838950799,0.00015168,98910.0,98900.0,0.71134644]
["bitfinex-derivatives","BTCF0:USTF0",1738838951303,0.01029389,98910.0,98900.0,0.71134644]
["bitfinex-derivatives","BTCF0:USTF0",1738838951504,0.00015168,98910.0,98900.0,0.71134644]
["bitfinex-derivatives","BTCF0:USTF0",1738838951700,0.00015168,98910.0,98900.0,0.74134644]
["bitfinex-derivatives","BTCF0:USTF0",1738838951905,0.24071997,98939.0,98920.0,0.2020927]
["bitfinex-derivatives","BTCF0:USTF0",1738838951906,0.2020624,98936.0,98920.0,0.2020927]
["bitfinex-derivatives","BTCF0:USTF0",1738838952105,0.2020684,98933.0,98922.0,0.2020889]
["bitfinex-derivatives","BTCF0:USTF0",1738838952708,0.00997752,98929.0,98922.0,0.2020889]
["bitfinex-derivatives","BTCF0:USTF0",1738838952900,0.00997752,98929.0,98920.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838953211,0.00997752,98929.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738838953702,0.00997752,98929.0,98922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738838955001,0.00015168,98934.0,98922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738838955205,0.00015168,98934.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838955507,0.25211546,98946.0,98941.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1738838955806,0.25211546,98946.0,98941.0,0.71126264]
["bitfinex-derivatives","BTCF0:USTF0",1738838956208,0.25211546,98946.0,98941.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838956605,0.25211546,98946.0,98941.0,0.71126264]
["bitfinex-derivatives","BTCF0:USTF0",1738838956804,0.18141546,98946.0,98941.0,0.71126264]
["bitfinex-derivatives","BTCF0:USTF0",1738838957009,0.3608,98966.0,98941.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838957204,0.3608,98966.0,98953.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738838957404,0.3608,98966.0,98962.0,0.2020082]
["bitfinex-derivatives","BTCF0:USTF0",1738838959214,0.0365,98970.0,98962.0,0.2020082]
["bitfinex-derivatives","BTCF0:USTF0",1738838959520,0.0365,98970.0,98969.0,0.2019939]
["bitfinex-derivatives","BTCF0:USTF0",1738838959712,0.0365,98970.0,98969.0,0.71120554]
["bitfinex-derivatives","BTCF0:USTF0",1738838960020,0.0735,98979.0,98973.0,0.2019857]
["bitfinex-derivatives","BTCF0:USTF0",1738838960521,0.01027751,98977.0,98964.0,0.2020027]
["bitfinex-derivatives","BTCF0:USTF0",1738838961016,0.001,98970.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838961219,0.0346,98982.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738838961420,0.0346,98982.0,98981.0,0.2019694]
["bitfinex-derivatives","BTCF0:USTF0",1738838962216,0.0358,98987.0,98977.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838962523,0.0358,98987.0,98977.0,0.62733322]
["bitfinex-derivatives","BTCF0:USTF0",1738838963115,0.002,98982.0,98977.0,0.62733322]
["bitfinex-derivatives","BTCF0:USTF0",1738838963527,0.002,98982.0,98981.0,0.2019693]
["bitfinex-derivatives","BTCF0:USTF0",1738838963829,0.0368,98987.0,98986.0,0.2019591]
["bitfinex-derivatives","BTCF0:USTF0",1738838964540,0.001,98987.0,98986.0,0.2019591]
["bitfinex-derivatives","BTCF0:USTF0",1738838964721,0.3608,99008.0,98999.0,0.2019326]
["bitfinex-derivatives","BTCF0:USTF0",1738838964916,0.3608,99008.0,98999.0,0.71114424]
["bitfinex-derivatives","BTCF0:USTF0",1738838966116,0.105,99000.0,98999.0,0.71114424]
["bitfinex-derivatives","BTCF0:USTF0",1738838966315,0.105,99000.0,98999.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738838966724,0.1,99000.0,98999.0,0.51321164]
["bitfinex-derivatives","BTCF0:USTF0",1738838966929,0.1,99000.0,98999.0,0.51521164]
["bitfinex-derivatives","BTCF0:USTF0",1738838967227,0.1,99000.0,98999.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738838967426,0.1,99000.0,98999.0,0.51521164]
["bitfinex-derivatives","BTCF0:USTF0",1738838968934,0.1,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838969121,0.1,99000.0,98999.0,0.51421164]
["bitfinex-derivatives","BTCF0:USTF0",1738838970215,0.1,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838977436,0.1,99000.0,98999.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738838979430,0.1,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838984229,0.47072256,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838987143,0.4608,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738838989735,0.1,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738839001240,0.1,99000.0,98999.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1738839002741,0.1,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738839004641,0.4608,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738839005039,0.4608,99000.0,98990.0,0.29721577]
["bitfinex-derivatives","BTCF0:USTF0",1738839005248,0.3608,98991.0,98990.0,0.29721577]
["bitfinex-derivatives","BTCF0:USTF0",1738839005450,0.2019632,98984.0,98972.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738839005644,0.5627632,98984.0,98972.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738839006451,0.5627632,98984.0,98972.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1738839006648,0.5627632,98984.0,98973.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738839006649,0.2019712,98981.0,98973.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738839006849,0.2019712,98981.0,98976.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1738839008456,0.2019712,98981.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839009345,0.2019712,98981.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839011852,0.0338,98980.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839013048,0.2019702,98981.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839013652,0.2019702,98981.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839013855,0.2019702,98981.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839015249,0.2019702,98981.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839015553,0.2019702,98981.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839016847,0.2019702,98981.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839017154,0.2019702,98981.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839019556,0.36136001,98984.0,98982.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1738839019856,0.3608,98991.0,98982.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1738839020553,0.11812158,98992.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839020857,0.2019647,98984.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839021451,0.37128373,98993.0,98979.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1738839021650,0.2019618,98985.0,98979.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1738839022152,0.2019618,98985.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839023159,0.2019618,98985.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839023459,0.37128373,98993.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839023654,0.2019641,98984.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839024360,0.2019641,98984.0,98979.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1738839024661,0.2019641,98984.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839026256,0.2019641,98984.0,98980.0,0.2019712]
["bitfinex-derivatives","BTCF0:USTF0",1738839026456,0.2019641,98984.0,98979.0,0.00351537]
["bitfinex-derivatives","BTCF0:USTF0",1738839028371,0.2019641,98984.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839028670,0.2019641,98984.0,98980.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839029053,0.2019641,98984.0,98980.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839029455,0.2019497,98991.0,98981.0,0.2019686]
["bitfinex-derivatives","BTCF0:USTF0",1738839029753,0.2019514,98990.0,98981.0,0.2019686]
["bitfinex-derivatives","BTCF0:USTF0",1738839030660,0.2019514,98990.0,98980.0,0.51113164]
["bitfinex-derivatives","BTCF0:USTF0",1738839030969,0.2019514,98990.0,98984.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738839031465,0.3608,98985.0,98984.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738839031764,0.2019668,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839032150,0.2019668,98983.0,98980.0,0.51013164]
["bitfinex-derivatives","BTCF0:USTF0",1738839032352,0.02846214,98999.0,98982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738839032553,0.23738046,99023.0,99022.0,0.2018856]
["bitfinex-derivatives","BTCF0:USTF0",1738839032762,0.27300413,99036.0,99035.0,0.2018591]
["bitfinex-derivatives","BTCF0:USTF0",1738839033064,0.27300413,99036.0,99035.0,0.5626591]
["bitfinex-derivatives","BTCF0:USTF0",1738839033359,0.27300413,99036.0,99035.0,0.2018591]
["bitfinex-derivatives","BTCF0:USTF0",1738839034862,0.27300413,99036.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839035363,0.27400413,99036.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839035565,0.27400413,99036.0,99025.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839035566,0.63480413,99036.0,99025.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839036152,0.3608,99069.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839036354,0.30333792,99092.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839036551,0.30333792,99092.0,99091.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1738839037360,0.30333792,99092.0,99085.0,0.2017569]
["bitfinex-derivatives","BTCF0:USTF0",1738839037555,0.3608,99091.0,99082.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839037757,0.3608,99083.0,99082.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839038157,0.3608,99083.0,99065.0,0.2017968]
["bitfinex-derivatives","BTCF0:USTF0",1738839038462,0.3608,99068.0,99066.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1738839038759,0.3608,99068.0,99066.0,0.71100594]
["bitfinex-derivatives","BTCF0:USTF0",1738839039457,0.00015063,99077.0,99066.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839039663,0.00015063,99077.0,99070.0,0.2017874]
["bitfinex-derivatives","BTCF0:USTF0",1738839040063,0.3608,99075.0,99066.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839040264,0.3608,99067.0,99065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738839040862,0.033,99066.0,99065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839041463,0.033,99066.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839041673,0.0307,99065.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839042859,0.0317,99065.0,99057.0,0.00915143]
["bitfinex-derivatives","BTCF0:USTF0",1738839043256,0.0317,99065.0,99057.0,0.01315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839043461,0.0317,99065.0,99059.0,0.2018084]
["bitfinex-derivatives","BTCF0:USTF0",1738839044866,0.0317,99065.0,99059.0,0.2148084]
["bitfinex-derivatives","BTCF0:USTF0",1738839045266,0.0317,99065.0,99063.0,0.2018017]
["bitfinex-derivatives","BTCF0:USTF0",1738839046572,0.0317,99065.0,99063.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738839046758,0.001,99065.0,99063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839046959,0.032,99064.0,99063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839047460,0.032,99064.0,99063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839047968,0.032,99064.0,99063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738839048169,0.033,99064.0,99063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839050474,0.00052001,99075.0,99063.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738839050671,0.00015063,99077.0,99076.0,0.2017756]
["bitfinex-derivatives","BTCF0:USTF0",1738839050973,0.00015063,99077.0,99076.0,0.76098724]
["bitfinex-derivatives","BTCF0:USTF0",1738839052176,0.00015063,99077.0,99076.0,0.76498724]
["bitfinex-derivatives","BTCF0:USTF0",1738839052472,0.00015063,99077.0,99076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738839052669,0.00015063,99077.0,99076.0,0.51521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839054577,0.00021231,99077.0,99076.0,0.51521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839055174,0.00021231,99077.0,99076.0,0.65521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839056483,0.00021231,99077.0,99076.0,0.51521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839056977,0.00021231,99077.0,99076.0,0.73521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839057193,0.3608,99107.0,99076.0,0.73521164]
["bitfinex-derivatives","BTCF0:USTF0",1738839057484,0.3608,99107.0,99099.0,0.2017288]
["bitfinex-derivatives","BTCF0:USTF0",1738839057776,0.3608,99098.0,99084.0,0.2017583]
["bitfinex-derivatives","BTCF0:USTF0",1738839057977,0.3608,99088.0,99080.0,0.62733322]
["bitfinex-derivatives","BTCF0:USTF0",1738839058280,0.3608,99088.0,99080.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839058469,0.3608,99088.0,99086.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738839059178,0.3608,99088.0,99080.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839059179,0.3608,99088.0,99080.0,0.71097834]
["bitfinex-derivatives","BTCF0:USTF0",1738839059371,0.3608,99088.0,99084.0,0.2017587]
["bitfinex-derivatives","BTCF0:USTF0",1738839059573,0.3608,99088.0,99081.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1738839059774,0.3608,99088.0,99080.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839059775,0.3608,99088.0,99080.0,0.68975215]
["bitfinex-derivatives","BTCF0:USTF0",1738839059970,0.3608,99088.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839061172,0.3608,99088.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839062679,0.5625572,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839063680,0.5625572,99085.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839063880,0.5625572,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839063881,0.3608,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839064076,0.3608,99085.0,99084.0,0.2037593]
["bitfinex-derivatives","BTCF0:USTF0",1738839064781,0.3608,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839065379,0.562557,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839067678,0.3608,99085.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839079894,0.01045468,99088.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839080087,0.00993467,99088.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839080293,0.3608,99089.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839081090,0.3608,99089.0,99084.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738839081791,0.36873771,99089.0,99086.0,0.2017541]
["bitfinex-derivatives","BTCF0:USTF0",1738839082096,0.00793771,99089.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839082297,0.11812158,99094.0,99088.0,0.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1738839082599,0.11812158,99094.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839082789,0.11812158,99094.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839083488,0.3608,99092.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839083798,0.3608,99092.0,99083.0,0.18022426]
["bitfinex-derivatives","BTCF0:USTF0",1738839084099,0.3608,99084.0,99083.0,0.18022426]
["bitfinex-derivatives","BTCF0:USTF0",1738839084998,0.3608,99084.0,99083.0,0.18222426]
["bitfinex-derivatives","BTCF0:USTF0",1738839085393,0.48732292,99094.0,99083.0,0.18222426]
["bitfinex-derivatives","BTCF0:USTF0",1738839085596,0.48680291,99094.0,99089.0,0.2017473]
["bitfinex-derivatives","BTCF0:USTF0",1738839085992,0.3608,99094.0,99083.0,0.18322426]
["bitfinex-derivatives","BTCF0:USTF0",1738839086198,0.3608,99094.0,99092.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738839086492,0.3608,99094.0,99092.0,0.71095364]
["bitfinex-derivatives","BTCF0:USTF0",1738839086887,0.063,99097.0,99096.0,0.2017348]
["bitfinex-derivatives","BTCF0:USTF0",1738839087206,0.3608,99105.0,99098.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738839088793,0.095,99100.0,99098.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738839089003,0.096,99100.0,99098.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738839090205,0.1,99100.0,99098.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738839090402,0.1,99100.0,99099.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839091392,0.099,99100.0,99099.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839091592,0.1,99100.0,99099.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839093206,0.1,99100.0,99092.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839093207,0.1,99100.0,99096.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839093507,0.2017297,99099.0,99096.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839093811,0.3608,99097.0,99096.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839095302,0.3618,99097.0,99096.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839096609,0.3648,99097.0,99096.0,0.24029901]
["bitfinex-derivatives","BTCF0:USTF0",1738839098210,0.2017378,99095.0,99087.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738839098410,0.3608,99089.0,99087.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738839101913,0.3608,99088.0,99081.0,0.51053164]
["bitfinex-derivatives","BTCF0:USTF0",1738839102111,0.3608,99088.0,99087.0,0.2017531]
["bitfinex-derivatives","BTCF0:USTF0",1738839102313,0.3608,99088.0,99087.0,0.2027531]
["bitfinex-derivatives","BTCF0:USTF0",1738839102812,0.3608,99088.0,99087.0,0.2047531]
["bitfinex-derivatives","BTCF0:USTF0",1738839103814,0.3608,99088.0,99087.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1738839104706,0.3608,99088.0,99087.0,0.2047531]
["bitfinex-derivatives","BTCF0:USTF0",1738839106619,0.3608,99097.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839106913,0.0306,99093.0,99088.0,0.2017508]
["bitfinex-derivatives","BTCF0:USTF0",1738839107215,0.0306,99093.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839107411,0.2017442,99092.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839108210,0.2017495,99089.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839108410,0.5625495,99089.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839109116,0.5625495,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839109917,0.5625495,99089.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839110407,0.5625495,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839111712,0.3608,99089.0,99080.0,0.29811937]
["bitfinex-derivatives","BTCF0:USTF0",1738839111912,0.3608,99081.0,99046.0,0.00279445]
["bitfinex-derivatives","BTCF0:USTF0",1738839112111,0.3608,99081.0,99076.0,0.300313]
["bitfinex-derivatives","BTCF0:USTF0",1738839112312,0.2017734,99077.0,99076.0,0.250113]
["bitfinex-derivatives","BTCF0:USTF0",1738839113120,0.6608,99077.0,99069.0,0.22652616]
["bitfinex-derivatives","BTCF0:USTF0",1738839113310,0.3608,99070.0,99055.0,0.42277215]
["bitfinex-derivatives","BTCF0:USTF0",1738839113509,0.5626162,99056.0,99055.0,0.42277215]
["bitfinex-derivatives","BTCF0:USTF0",1738839113812,0.5626162,99056.0,99055.0,0.37277215]
["bitfinex-derivatives","BTCF0:USTF0",1738839115619,0.5626162,99056.0,99055.0,0.37477215]
["bitfinex-derivatives","BTCF0:USTF0",1738839116210,0.5636162,99056.0,99046.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839116405,0.3608,99047.0,99046.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839117423,0.3608,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839118217,0.36918844,99056.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839118218,0.36132001,99056.0,99055.0,0.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1738839118520,0.3608,99056.0,99055.0,0.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1738839119523,0.3618,99056.0,99055.0,0.2018183]
["bitfinex-derivatives","BTCF0:USTF0",1738839120522,0.3618,99056.0,99046.0,0.20198723]
["bitfinex-derivatives","BTCF0:USTF0",1738839120823,0.2018218,99054.0,99046.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839121213,0.5626346,99047.0,99046.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738839121718,0.5626346,99047.0,99046.0,0.00115143]
["bitfinex-derivatives","BTCF0:USTF0",1738839122115,0.5626346,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839127315,0.5626346,99047.0,99046.0,0.00215143]
["bitfinex-derivatives","BTCF0:USTF0",1738839127516,0.5626346,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839128617,0.57075201,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839138932,0.93155201,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839141639,0.72971741,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839158247,0.77880115,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839164153,0.72971741,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839165344,0.36891741,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839166751,0.57076951,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839167542,0.36891741,99047.0,99046.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839177564,0.2018542,99046.0,99036.0,0.1802975]
["bitfinex-derivatives","BTCF0:USTF0",1738839177867,0.3608,99037.0,99036.0,0.1802975]
["bitfinex-derivatives","BTCF0:USTF0",1738839178366,0.3608,99037.0,99036.0,0.24039667]
["bitfinex-derivatives","BTCF0:USTF0",1738839178757,0.3608,99037.0,99036.0,0.24239667]
["bitfinex-derivatives","BTCF0:USTF0",1738839178967,0.3608,99037.0,99036.0,0.24839667]
["bitfinex-derivatives","BTCF0:USTF0",1738839180362,0.3608,99037.0,99036.0,0.24239667]
["bitfinex-derivatives","BTCF0:USTF0",1738839180566,0.3618,99037.0,99036.0,0.24839667]
["bitfinex-derivatives","BTCF0:USTF0",1738839181066,0.3618,99037.0,99036.0,0.75760831]
["bitfinex-derivatives","BTCF0:USTF0",1738839181959,0.3618,99037.0,99036.0,0.69807086]
["bitfinex-derivatives","BTCF0:USTF0",1738839184268,0.5636722,99037.0,99036.0,0.18885922]
["bitfinex-derivatives","BTCF0:USTF0",1738839184774,0.5636722,99037.0,99029.0,0.24039667]
["bitfinex-derivatives","BTCF0:USTF0",1738839184775,0.3618,99037.0,99029.0,0.24039667]
["bitfinex-derivatives","BTCF0:USTF0",1738839185064,0.2018904,99028.0,99022.0,0.30075294]
["bitfinex-derivatives","BTCF0:USTF0",1738839187568,0.2018904,99028.0,99027.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1738839187765,0.2028904,99028.0,99027.0,0.00715143]
["bitfinex-derivatives","BTCF0:USTF0",1738839188967,0.2028904,99028.0,99001.0,0.2019437]
["bitfinex-derivatives","BTCF0:USTF0",1738839188968,0.2019389,99004.0,99003.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738839189165,0.5627389,99004.0,99003.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738839189865,0.5627389,99004.0,98996.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839189866,0.3608,99004.0,98996.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839190061,0.2019611,98993.0,98992.0,0.30075294]
["bitfinex-derivatives","BTCF0:USTF0",1738839190659,0.2019611,98993.0,98992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738839190859,0.2019774,98985.0,98984.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738839191066,0.5627774,98985.0,98984.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738839191962,0.3608,98985.0,98984.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738839192467,0.3608,98985.0,98984.0,0.36131076]
["bitfinex-derivatives","BTCF0:USTF0",1738839192963,0.3608,98985.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839194061,0.3618,98985.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839196375,0.3704384,98985.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839196774,0.3618,98985.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839197079,0.3608,98997.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839197275,0.3608,98997.0,98989.0,0.2019679]
["bitfinex-derivatives","BTCF0:USTF0",1738839197578,0.3608,98997.0,98990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738839198679,0.3618,98997.0,98990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738839199073,0.2019612,98993.0,98990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738839199565,0.36236001,98997.0,98990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738839199780,0.3618,98997.0,98990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738839199975,0.3618,98997.0,98990.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738839200179,0.3618,98997.0,98991.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738839201279,0.3618,98997.0,98991.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738839202178,0.3618,98997.0,98992.0,0.2019622]
["bitfinex-derivatives","BTCF0:USTF0",1738839202775,0.3618,98997.0,98993.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738839204067,0.2019551,98996.0,98993.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839204569,0.3608,98997.0,98993.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839204766,0.3608,98997.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839206374,0.3608,98997.0,98993.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839206576,0.3608,98997.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839207582,0.2019558,98996.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839208478,0.3608,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839210074,0.5627591,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839213470,0.3608,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839213677,0.3608,98994.0,98993.0,0.2416609]
["bitfinex-derivatives","BTCF0:USTF0",1738839214177,0.3608,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839218384,0.3608,98994.0,98993.0,0.2416608]
["bitfinex-derivatives","BTCF0:USTF0",1738839224886,0.5627587,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839227591,0.3608,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839230279,0.5627558,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839230982,0.2019558,98994.0,98993.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738839232402,0.2019558,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839234089,0.5122101,98997.0,98994.0,0.2019409]
["bitfinex-derivatives","BTCF0:USTF0",1738839234295,0.51169009,98997.0,98996.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1738839235088,0.51169009,98997.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839235288,0.51169009,98997.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839235887,0.2019402,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839236287,0.2019402,98995.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839236899,0.2019402,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839237391,0.2019402,98995.0,98994.0,0.2029424]
["bitfinex-derivatives","BTCF0:USTF0",1738839237797,0.2019402,98995.0,98994.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1738839241599,0.2019402,98995.0,98980.0,0.11812158]
["bitfinex-derivatives","BTCF0:USTF0",1738839241600,0.2019772,98977.0,98973.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839241800,0.2019772,98977.0,98971.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738839243106,0.2019772,98977.0,98976.0,0.30284192]
["bitfinex-derivatives","BTCF0:USTF0",1738839243601,0.3608,98980.0,98978.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1738839244011,0.5627719,98980.0,98978.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1738839245304,0.5627719,98980.0,98978.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1738839245693,0.57163856,98980.0,98978.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1738839246207,0.21083856,98980.0,98978.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1738839246394,0.21083856,98980.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839246905,0.00886666,98980.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839247206,0.2019731,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839248696,0.20171715,98979.0,98978.0,0.2029751]
["bitfinex-derivatives","BTCF0:USTF0",1738839248897,0.1514101,98984.0,98983.0,0.2019649]
["bitfinex-derivatives","BTCF0:USTF0",1738839249103,0.15089009,98984.0,98983.0,0.71117654]
["bitfinex-derivatives","BTCF0:USTF0",1738839252609,0.17953427,98993.0,98992.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1738839252908,0.15126145,98996.0,98983.0,1.03994402]
["bitfinex-derivatives","BTCF0:USTF0",1738839253106,0.15126145,98996.0,98995.0,0.5627404]
["bitfinex-derivatives","BTCF0:USTF0",1738839253309,0.18105007,99005.0,99004.0,0.2019221]
["bitfinex-derivatives","BTCF0:USTF0",1738839253505,0.18105007,99005.0,99004.0,0.5627221]
["bitfinex-derivatives","BTCF0:USTF0",1738839254708,0.00015152,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839254905,0.00015152,99014.0,99013.0,0.5627037]
["bitfinex-derivatives","BTCF0:USTF0",1738839255108,0.3608,99027.0,99026.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1738839255311,0.3608,99027.0,99026.0,0.71108884]
["bitfinex-derivatives","BTCF0:USTF0",1738839256916,0.3678,99027.0,99026.0,0.71108884]
["bitfinex-derivatives","BTCF0:USTF0",1738839269918,0.569675,99027.0,99026.0,0.71108884]
["bitfinex-derivatives","BTCF0:USTF0",1738839271818,0.569675,99027.0,99026.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839272009,0.569675,99027.0,99018.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738839272010,0.2018913,99019.0,99018.0,0.2426925]
["bitfinex-derivatives","BTCF0:USTF0",1738839272210,0.2018913,99019.0,99018.0,0.25154866]
["bitfinex-derivatives","BTCF0:USTF0",1738839272415,0.2018913,99019.0,99018.0,0.34154866]
["bitfinex-derivatives","BTCF0:USTF0",1738839272819,0.2018913,99019.0,99018.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738839273020,0.2028913,99019.0,99018.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738839273516,0.2048913,99019.0,99018.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738839274120,0.5656913,99019.0,99018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738839274314,0.2018994,99015.0,99014.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738839275626,0.2018994,99015.0,99014.0,0.3703015]
["bitfinex-derivatives","BTCF0:USTF0",1738839275830,0.2028994,99015.0,99014.0,0.3703015]
["bitfinex-derivatives","BTCF0:USTF0",1738839277128,0.2028994,99015.0,99014.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738839278328,0.001,99015.0,99014.0,0.3919015]
["bitfinex-derivatives","BTCF0:USTF0",1738839279228,0.001,99015.0,99014.0,1.3319015]
["bitfinex-derivatives","BTCF0:USTF0",1738839279623,0.001,99015.0,99014.0,0.3919015]
["bitfinex-derivatives","BTCF0:USTF0",1738839280826,0.001,99015.0,99014.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738839281224,0.001,99015.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839281432,0.2019055,99012.0,99011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738839282732,0.2019055,99012.0,99010.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1738839282928,0.2019055,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839287234,0.3608,99015.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839287435,0.3608,99015.0,99014.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738839289241,0.3618,99015.0,99014.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738839289739,0.001,99015.0,99014.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738839291435,0.001,99015.0,99014.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738839292240,0.3608,99017.0,99016.0,0.2018975]
["bitfinex-derivatives","BTCF0:USTF0",1738839292424,0.2018919,99019.0,99016.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839292631,0.3608,99017.0,99016.0,0.71110914]
["bitfinex-derivatives","BTCF0:USTF0",1738839293430,0.3608,99017.0,99016.0,0.71210914]
["bitfinex-derivatives","BTCF0:USTF0",1738839294232,0.3608,99017.0,99016.0,0.71310914]
["bitfinex-derivatives","BTCF0:USTF0",1738839297540,0.37025292,99029.0,99016.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839297842,0.2018938,99019.0,99018.0,0.2018922]
["bitfinex-derivatives","BTCF0:USTF0",1738839298844,0.2018857,99022.0,99021.0,0.2018858]
["bitfinex-derivatives","BTCF0:USTF0",1738839300145,0.2018857,99022.0,99021.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738839302545,0.201874,99028.0,99027.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738839302848,0.36132001,99029.0,99028.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738839303146,0.3608,99029.0,99028.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738839304255,0.3628,99029.0,99028.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738839305547,0.3638,99029.0,99028.0,0.247393]
["bitfinex-derivatives","BTCF0:USTF0",1738839307851,0.003,99029.0,99028.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1738839312751,0.003,99029.0,99028.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1738839312946,0.003,99029.0,99028.0,0.608153]
["bitfinex-derivatives","BTCF0:USTF0",1738839313248,0.003,99029.0,99028.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1738839313448,0.003,99029.0,99028.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1738839313956,0.003,99029.0,99028.0,0.247393]
["bitfinex-derivatives","BTCF0:USTF0",1738839322254,0.003,99029.0,99028.0,0.608193]
["bitfinex-derivatives","BTCF0:USTF0",1738839325357,0.18072096,99047.0,99028.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1738839325560,0.18072096,99047.0,99046.0,0.2018364]
["bitfinex-derivatives","BTCF0:USTF0",1738839325759,0.18072096,99047.0,99046.0,0.71104804]
["bitfinex-derivatives","BTCF0:USTF0",1738839326459,0.18072096,99050.0,99048.0,0.2018323]
["bitfinex-derivatives","BTCF0:USTF0",1738839326661,0.38254916,99050.0,99048.0,0.2018323]
["bitfinex-derivatives","BTCF0:USTF0",1738839326859,0.20334517,99049.0,99048.0,0.2018323]
["bitfinex-derivatives","BTCF0:USTF0",1738839327261,0.00151497,99049.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839327471,0.2018343,99047.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839328969,0.2018343,99047.0,99046.0,0.71104804]
["bitfinex-derivatives","BTCF0:USTF0",1738839330178,0.2028343,99047.0,99046.0,0.71104804]
["bitfinex-derivatives","BTCF0:USTF0",1738839330372,0.2048343,99047.0,99046.0,0.71104804]
["bitfinex-derivatives","BTCF0:USTF0",1738839338986,0.2048343,99047.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839348889,0.003,99047.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839353292,0.05207634,99047.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839354995,0.05207634,99047.0,99046.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1738839355385,0.25393004,99047.0,99046.0,0.71106734]
["bitfinex-derivatives","BTCF0:USTF0",1738839356195,0.25393004,99047.0,99046.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839357792,0.05207634,99047.0,99040.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738839357981,0.05207634,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839358994,0.05107634,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839359886,0.05007634,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839360497,0.05207634,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839361000,0.2048536,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839363498,0.003,99047.0,99046.0,0.2018557]
["bitfinex-derivatives","BTCF0:USTF0",1738839365593,0.2018557,99046.0,99045.0,0.18113127]
["bitfinex-derivatives","BTCF0:USTF0",1738839366902,0.2018611,99044.0,99042.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839367099,0.2018611,99044.0,99042.0,0.44350295]
["bitfinex-derivatives","BTCF0:USTF0",1738839367905,0.003,99046.0,99042.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839368201,0.001,99046.0,99045.0,0.2018577]
["bitfinex-derivatives","BTCF0:USTF0",1738839369098,0.00151497,99049.0,99048.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1738839370494,0.00451497,99049.0,99048.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1738839370700,0.00551497,99049.0,99048.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1738839376401,0.20736457,99049.0,99048.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1738839377007,0.20736457,99049.0,99043.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1738839377008,0.2018604,99044.0,99043.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1738839379210,0.2018659,99041.0,99040.0,0.51053164]
["bitfinex-derivatives","BTCF0:USTF0",1738839379408,0.2018659,99041.0,99040.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839379409,0.5626659,99041.0,99040.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839380111,0.5626659,99041.0,99031.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839380112,0.0504672,99040.0,99031.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839380416,0.5626842,99032.0,99031.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839381404,0.5626842,99032.0,99031.0,0.24463975]
["bitfinex-derivatives","BTCF0:USTF0",1738839382912,0.5646842,99032.0,99031.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839383209,0.3628,99032.0,99026.0,0.2018963]
["bitfinex-derivatives","BTCF0:USTF0",1738839383407,0.2018926,99028.0,99026.0,0.2018963]
["bitfinex-derivatives","BTCF0:USTF0",1738839385117,0.2018926,99028.0,99027.0,0.2018944]
["bitfinex-derivatives","BTCF0:USTF0",1738839386211,0.2018926,99028.0,99027.0,0.2028944]
["bitfinex-derivatives","BTCF0:USTF0",1738839386710,0.2018926,99028.0,99027.0,0.2018944]
["bitfinex-derivatives","BTCF0:USTF0",1738839386911,0.2018926,99028.0,99027.0,0.2028944]
["bitfinex-derivatives","BTCF0:USTF0",1738839387212,0.2018926,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839387517,0.2019026,99023.0,99022.0,0.24179127]
["bitfinex-derivatives","BTCF0:USTF0",1738839387909,0.2019026,99023.0,99022.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738839389519,0.2019026,99023.0,99022.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1738839399823,0.2019026,99023.0,99008.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1738839399824,0.2019311,99009.0,99008.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1738839400020,0.5627311,99009.0,99008.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1738839400416,0.9235311,99009.0,99008.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1738839400931,0.9235311,99009.0,99007.0,0.24700453]
["bitfinex-derivatives","BTCF0:USTF0",1738839400932,0.7216,99009.0,98996.0,0.44359685]
["bitfinex-derivatives","BTCF0:USTF0",1738839401226,0.3608,98997.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738839401421,0.2019617,98994.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738839402214,0.3608,98997.0,98996.0,0.2019577]
["bitfinex-derivatives","BTCF0:USTF0",1738839403226,0.2019618,98994.0,98993.0,0.00415152]
["bitfinex-derivatives","BTCF0:USTF0",1738839403824,0.2019618,98994.0,98993.0,0.00315152]
["bitfinex-derivatives","BTCF0:USTF0",1738839404128,0.2019618,98994.0,98993.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738839405020,0.2019618,98994.0,98993.0,0.00315152]
["bitfinex-derivatives","BTCF0:USTF0",1738839406122,0.2029618,98994.0,98993.0,0.00415152]
["bitfinex-derivatives","BTCF0:USTF0",1738839406932,0.5637618,98994.0,98993.0,0.00415152]
["bitfinex-derivatives","BTCF0:USTF0",1738839407816,0.57334432,98994.0,98993.0,0.00415152]
["bitfinex-derivatives","BTCF0:USTF0",1738839409529,0.57334432,98994.0,98977.0,0.00936739]
["bitfinex-derivatives","BTCF0:USTF0",1738839409530,0.71626252,98994.0,98970.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1738839409829,0.3608,98971.0,98970.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1738839410921,0.3608,98971.0,98970.0,0.00251523]
["bitfinex-derivatives","BTCF0:USTF0",1738839411529,0.3608,98971.0,98970.0,0.00451523]
["bitfinex-derivatives","BTCF0:USTF0",1738839412427,0.3618,98971.0,98970.0,0.00351523]
["bitfinex-derivatives","BTCF0:USTF0",1738839414034,0.37128683,98971.0,98970.0,0.00351523]
["bitfinex-derivatives","BTCF0:USTF0",1738839419731,0.2020271,98962.0,98952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738839420040,0.2020699,98941.0,98940.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839420230,0.5628699,98941.0,98940.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839420936,0.202074,98939.0,98938.0,0.28463975]
["bitfinex-derivatives","BTCF0:USTF0",1738839421143,0.202074,98939.0,98938.0,0.24163975]
["bitfinex-derivatives","BTCF0:USTF0",1738839421327,0.202074,98939.0,98932.0,0.30184192]
["bitfinex-derivatives","BTCF0:USTF0",1738839421328,0.2020863,98933.0,98932.0,0.30184192]
["bitfinex-derivatives","BTCF0:USTF0",1738839423737,0.2030863,98933.0,98932.0,0.30184192]
["bitfinex-derivatives","BTCF0:USTF0",1738839424141,0.2030863,98933.0,98932.0,0.30284192]
["bitfinex-derivatives","BTCF0:USTF0",1738839425044,0.2030863,98933.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839426442,0.2030863,98933.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839427544,0.2030863,98933.0,98931.0,0.00210137]
["bitfinex-derivatives","BTCF0:USTF0",1738839429838,0.3608,98932.0,98931.0,0.00210137]
["bitfinex-derivatives","BTCF0:USTF0",1738839430334,0.3608,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839431044,0.36074791,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839431245,0.36174791,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839433747,0.3618,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839434835,0.5638883,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839435036,0.2030883,98932.0,98931.0,0.20219177]
["bitfinex-derivatives","BTCF0:USTF0",1738839435539,0.001,98932.0,98931.0,0.20219177]
["bitfinex-derivatives","BTCF0:USTF0",1738839436347,0.2020743,98939.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839436549,0.3608,98940.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839436750,0.2020869,98933.0,98932.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1738839437050,0.3608,98940.0,98932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738839437349,0.2020783,98938.0,98937.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1738839438051,0.2020783,98938.0,98932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738839438052,0.2020863,98933.0,98932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738839438352,0.001,98939.0,98933.0,0.2020863]
["bitfinex-derivatives","BTCF0:USTF0",1738839438651,0.001,98939.0,98932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738839438851,0.2020863,98933.0,98932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738839441753,0.2020863,98933.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839441939,0.3608,98932.0,98931.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738839443353,0.0505229,98931.0,98915.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738839443554,0.202121,98916.0,98915.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738839445442,0.202121,98916.0,98915.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738839445941,0.203121,98916.0,98915.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738839446144,0.203121,98916.0,98915.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738839446345,0.203121,98916.0,98915.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738839451859,0.203121,98916.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839455559,0.001,98916.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839461661,0.001,98916.0,98915.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738839468981,0.001,98916.0,98915.0,0.2486634]
["bitfinex-derivatives","BTCF0:USTF0",1738839471172,0.00015161,98925.0,98924.0,0.2020849]
["bitfinex-derivatives","BTCF0:USTF0",1738839471377,0.00015161,98925.0,98924.0,0.71129654]
["bitfinex-derivatives","BTCF0:USTF0",1738839472773,0.00015161,98925.0,98924.0,0.2020849]
["bitfinex-derivatives","BTCF0:USTF0",1738839472979,0.20223451,98925.0,98924.0,0.71129654]
["bitfinex-derivatives","BTCF0:USTF0",1738839474084,0.00015161,98925.0,98924.0,0.71129654]
["bitfinex-derivatives","BTCF0:USTF0",1738839474696,0.00015161,98925.0,98924.0,0.72069652]
["bitfinex-derivatives","BTCF0:USTF0",1738839479188,0.00015161,98925.0,98924.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738839479189,0.20223451,98925.0,98924.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738839479886,0.2021054,98914.0,98913.0,0.71131904]
["bitfinex-derivatives","BTCF0:USTF0",1738839480087,0.2021054,98914.0,98913.0,0.75659904]
["bitfinex-derivatives","BTCF0:USTF0",1738839480295,0.2021054,98914.0,98913.0,0.76607916]
["bitfinex-derivatives","BTCF0:USTF0",1738839481192,0.2021054,98914.0,98913.0,0.76807916]
["bitfinex-derivatives","BTCF0:USTF0",1738839482094,0.001,98914.0,98913.0,0.56697176]
["bitfinex-derivatives","BTCF0:USTF0",1738839482292,0.001,98914.0,98913.0,0.76907916]
["bitfinex-derivatives","BTCF0:USTF0",1738839484183,0.2031053,98914.0,98913.0,0.76907916]
["bitfinex-derivatives","BTCF0:USTF0",1738839486186,0.001,98914.0,98913.0,0.76907916]
["bitfinex-derivatives","BTCF0:USTF0",1738839488499,0.00015161,98925.0,98924.0,0.2020849]
["bitfinex-derivatives","BTCF0:USTF0",1738839488686,0.00015161,98925.0,98924.0,0.71129654]
["bitfinex-derivatives","BTCF0:USTF0",1738839489198,0.20223451,98925.0,98924.0,0.71129654]
["bitfinex-derivatives","BTCF0:USTF0",1738839489799,0.20223451,98925.0,98924.0,0.71229654]
["bitfinex-derivatives","BTCF0:USTF0",1738839491496,0.20223451,98925.0,98924.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839491801,0.20223451,98925.0,98924.0,0.51980829]
["bitfinex-derivatives","BTCF0:USTF0",1738839492295,0.20223451,98925.0,98924.0,0.72189319]
["bitfinex-derivatives","BTCF0:USTF0",1738839493194,0.20223451,98925.0,98924.0,1.08269319]
["bitfinex-derivatives","BTCF0:USTF0",1738839493396,0.1509146,98941.0,98924.0,0.88060829]
["bitfinex-derivatives","BTCF0:USTF0",1738839493597,0.1509146,98941.0,98938.0,0.5628563]
["bitfinex-derivatives","BTCF0:USTF0",1738839493789,0.1509146,98941.0,98938.0,1.07206794]
["bitfinex-derivatives","BTCF0:USTF0",1738839493995,0.1509146,98941.0,98940.0,0.2020523]
["bitfinex-derivatives","BTCF0:USTF0",1738839494304,0.18072096,98943.0,98942.0,0.2020483]
["bitfinex-derivatives","BTCF0:USTF0",1738839496495,0.18572096,98943.0,98942.0,0.2020483]
["bitfinex-derivatives","BTCF0:USTF0",1738839496703,0.18772096,98943.0,98942.0,0.2020483]
["bitfinex-derivatives","BTCF0:USTF0",1738839498011,0.18772096,98943.0,98942.0,0.2449483]
["bitfinex-derivatives","BTCF0:USTF0",1738839498399,0.007,98943.0,98942.0,0.2449483]
["bitfinex-derivatives","BTCF0:USTF0",1738839500707,0.007,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839501019,0.2090462,98943.0,98942.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1738839503310,0.2070462,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839503615,0.2090462,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839504307,0.2070462,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839504610,0.3608,98942.0,98936.0,0.30184192]
["bitfinex-derivatives","BTCF0:USTF0",1738839504810,0.2020585,98937.0,98936.0,0.30184192]
["bitfinex-derivatives","BTCF0:USTF0",1738839506217,0.043,98941.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738839506417,0.2020646,98934.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738839506912,0.5628646,98934.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738839508914,0.5638646,98934.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738839509620,0.5648646,98934.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738839513209,0.5648646,98934.0,98933.0,0.20221831]
["bitfinex-derivatives","BTCF0:USTF0",1738839513415,0.3628,98934.0,98933.0,0.20221831]
["bitfinex-derivatives","BTCF0:USTF0",1738839516114,0.002,98934.0,98933.0,0.56301831]
["bitfinex-derivatives","BTCF0:USTF0",1738839516421,0.002,98934.0,98933.0,0.64721831]
["bitfinex-derivatives","BTCF0:USTF0",1738839517116,0.002,98934.0,98933.0,0.65704705]
["bitfinex-derivatives","BTCF0:USTF0",1738839527924,0.0015163,98961.0,98951.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738839528118,0.0015163,98961.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839528321,0.202012,98960.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839528722,0.00980237,98956.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839528927,0.21182277,98956.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839529132,0.00980237,98956.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839529428,0.00315161,98952.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839529933,0.01115161,98952.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839531024,0.21317951,98952.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839532114,0.01115161,98952.0,98951.0,1.07204154]
["bitfinex-derivatives","BTCF0:USTF0",1738839532525,0.01115161,98952.0,98951.0,1.15454154]
["bitfinex-derivatives","BTCF0:USTF0",1738839533529,0.00015161,98952.0,98951.0,1.15454154]
["bitfinex-derivatives","BTCF0:USTF0",1738839536638,1e-08,98952.0,98951.0,1.15454154]
["bitfinex-derivatives","BTCF0:USTF0",1738839537731,1e-08,98952.0,98951.0,1.51534154]
["bitfinex-derivatives","BTCF0:USTF0",1738839539535,0.15132511,98969.0,98951.0,1.54331164]
["bitfinex-derivatives","BTCF0:USTF0",1738839539742,0.15132511,98969.0,98968.0,0.5627952]
["bitfinex-derivatives","BTCF0:USTF0",1738839539946,0.15132511,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839540443,0.38322017,98976.0,98973.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738839540444,0.20249921,98976.0,98973.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738839540649,0.001,98969.0,98968.0,1.11780684]
["bitfinex-derivatives","BTCF0:USTF0",1738839540832,0.001,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839541230,0.008,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839541738,0.001,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839541928,0.2039932,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839542135,0.2029932,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839542439,0.2059932,98969.0,98968.0,1.11684684]
["bitfinex-derivatives","BTCF0:USTF0",1738839542641,0.00015161,98984.0,98968.0,0.92485164]
["bitfinex-derivatives","BTCF0:USTF0",1738839542834,0.00015161,98984.0,98983.0,0.5627646]
["bitfinex-derivatives","BTCF0:USTF0",1738839543138,1e-08,98984.0,98983.0,1.07197624]
["bitfinex-derivatives","BTCF0:USTF0",1738839544342,0.00200001,98984.0,98983.0,1.07197624]
["bitfinex-derivatives","BTCF0:USTF0",1738839545136,0.00200001,98984.0,98983.0,1.07297624]
["bitfinex-derivatives","BTCF0:USTF0",1738839545442,0.00100001,98984.0,98983.0,1.07797624]
["bitfinex-derivatives","BTCF0:USTF0",1738839545635,0.00100001,98984.0,98983.0,1.08751968]
["bitfinex-derivatives","BTCF0:USTF0",1738839546349,0.00100001,98984.0,98983.0,1.09751968]
["bitfinex-derivatives","BTCF0:USTF0",1738839546544,0.00151579,98989.0,98988.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738839546846,0.00151579,98989.0,98988.0,0.2469144]
["bitfinex-derivatives","BTCF0:USTF0",1738839547051,0.15132511,98995.0,98988.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738839547341,0.15132511,98995.0,98994.0,0.5627422]
["bitfinex-derivatives","BTCF0:USTF0",1738839547532,0.15132511,98995.0,98994.0,1.07195384]
["bitfinex-derivatives","BTCF0:USTF0",1738839547946,0.15132511,98995.0,98994.0,1.11707384]
["bitfinex-derivatives","BTCF0:USTF0",1738839548538,0.20207473,99004.0,99002.0,0.2019253]
["bitfinex-derivatives","BTCF0:USTF0",1738839548539,0.00015153,99004.0,99002.0,0.2019253]
["bitfinex-derivatives","BTCF0:USTF0",1738839549135,0.00015153,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839549337,0.2018916,99019.0,99013.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1738839549536,0.2018916,99019.0,99013.0,0.71111364]
["bitfinex-derivatives","BTCF0:USTF0",1738839551536,0.2018916,99019.0,99013.0,0.71211364]
["bitfinex-derivatives","BTCF0:USTF0",1738839551742,0.2018916,99019.0,99013.0,0.71611364]
["bitfinex-derivatives","BTCF0:USTF0",1738839552151,0.00015153,99024.0,99013.0,0.71611364]
["bitfinex-derivatives","BTCF0:USTF0",1738839552152,0.20203303,99024.0,99013.0,0.71611364]
["bitfinex-derivatives","BTCF0:USTF0",1738839552848,0.00015153,99024.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839553446,0.20203333,99024.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839554055,0.20203333,99024.0,99014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738839554949,0.20203333,99024.0,99014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738839555252,0.2018854,99022.0,99014.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1738839555457,0.00015153,99024.0,99014.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1738839562052,0.00015153,99024.0,99014.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738839564958,0.00015153,99024.0,99014.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1738839568558,0.18072096,99052.0,99023.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1738839568853,0.20935908,99051.0,99050.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1738839569060,0.20935908,99051.0,99050.0,0.75615964]
["bitfinex-derivatives","BTCF0:USTF0",1738839570248,0.21035908,99051.0,99050.0,0.75615964]
["bitfinex-derivatives","BTCF0:USTF0",1738839573554,0.001,99051.0,99050.0,0.75615964]
["bitfinex-derivatives","BTCF0:USTF0",1738839583858,0.00104192,99051.0,99050.0,0.75615964]
["bitfinex-derivatives","BTCF0:USTF0",1738839586463,0.00015144,99060.0,99050.0,0.56433164]
["bitfinex-derivatives","BTCF0:USTF0",1738839586661,0.18075713,99077.0,99070.0,0.2017873]
["bitfinex-derivatives","BTCF0:USTF0",1738839586862,0.18075713,99076.0,99070.0,0.75599894]
["bitfinex-derivatives","BTCF0:USTF0",1738839587664,0.18075713,99076.0,99070.0,0.71099894]
["bitfinex-derivatives","BTCF0:USTF0",1738839587864,0.18075713,99076.0,99070.0,0.75799894]
["bitfinex-derivatives","BTCF0:USTF0",1738839590968,0.18075713,99076.0,99074.0,0.2017783]
["bitfinex-derivatives","BTCF0:USTF0",1738839591773,0.00010084,99080.0,99074.0,0.2017783]
["bitfinex-derivatives","BTCF0:USTF0",1738839591974,0.00010084,99080.0,99075.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738839592378,0.20186974,99080.0,99075.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738839592669,0.00010084,99080.0,99070.0,0.55509164]
["bitfinex-derivatives","BTCF0:USTF0",1738839592880,0.2017763,99076.0,99072.0,0.2017829]
["bitfinex-derivatives","BTCF0:USTF0",1738839593071,0.0417,99075.0,99072.0,0.2017829]
["bitfinex-derivatives","BTCF0:USTF0",1738839593470,0.0417,99075.0,99074.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738839598769,0.2434771,99075.0,99074.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738839599573,0.2434771,99075.0,99071.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738839599773,0.2017832,99072.0,99071.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738839599978,0.2017852,99071.0,99070.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839600375,0.40306001,99075.0,99055.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839600376,0.2017954,99066.0,99055.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839600577,0.5625954,99066.0,99055.0,0.22471348]
["bitfinex-derivatives","BTCF0:USTF0",1738839600775,0.0398,99070.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839600971,0.0398,99070.0,99069.0,0.2017893]
["bitfinex-derivatives","BTCF0:USTF0",1738839601376,0.2017797,99074.0,99073.0,0.2017812]
["bitfinex-derivatives","BTCF0:USTF0",1738839601580,0.36136001,99075.0,99074.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738839601778,0.00010084,99080.0,99060.0,0.28573256]
["bitfinex-derivatives","BTCF0:USTF0",1738839601976,0.00010084,99080.0,99079.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738839603379,0.00210084,99080.0,99079.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738839603683,0.20486774,99080.0,99079.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738839604481,0.00310084,99080.0,99079.0,0.2017689]
["bitfinex-derivatives","BTCF0:USTF0",1738839606888,0.00310084,99080.0,99079.0,0.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1738839606889,0.05216107,99080.0,99079.0,0.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1738839607588,0.05216107,99080.0,99079.0,0.5825689]
["bitfinex-derivatives","BTCF0:USTF0",1738839607881,0.20935908,99088.0,99087.0,0.2017527]
["bitfinex-derivatives","BTCF0:USTF0",1738839608087,0.20935908,99088.0,99087.0,1.09176434]
["bitfinex-derivatives","BTCF0:USTF0",1738839609082,0.20935908,99088.0,99087.0,1.09276434]
["bitfinex-derivatives","BTCF0:USTF0",1738839610281,0.20935908,99088.0,99087.0,1.13306434]
["bitfinex-derivatives","BTCF0:USTF0",1738839611088,0.20935908,99088.0,99087.0,1.21066434]
["bitfinex-derivatives","BTCF0:USTF0",1738839611286,0.09552001,99100.0,99087.0,1.00891164]
["bitfinex-derivatives","BTCF0:USTF0",1738839611589,0.095,99100.0,99094.0,0.2017378]
["bitfinex-derivatives","BTCF0:USTF0",1738839611789,0.095,99100.0,99096.0,0.2017341]
["bitfinex-derivatives","BTCF0:USTF0",1738839612690,0.095,99100.0,99095.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738839612888,0.095,99100.0,99098.0,0.2017291]
["bitfinex-derivatives","BTCF0:USTF0",1738839613086,0.095,99100.0,99098.0,0.71094074]
["bitfinex-derivatives","BTCF0:USTF0",1738839613292,0.097,99100.0,99098.0,0.71094074]
["bitfinex-derivatives","BTCF0:USTF0",1738839615192,0.098,99100.0,99098.0,0.71094074]
["bitfinex-derivatives","BTCF0:USTF0",1738839615390,0.096,99100.0,99098.0,0.71094074]
["bitfinex-derivatives","BTCF0:USTF0",1738839615591,0.099,99100.0,99098.0,0.71094074]
["bitfinex-derivatives","BTCF0:USTF0",1738839616689,0.099,99100.0,99098.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839617391,0.099,99100.0,99098.0,0.71094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839626000,0.3007266,99100.0,99098.0,0.71094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839628898,0.04905193,99099.0,99098.0,0.71094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839630400,0.04905193,99099.0,99098.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839630707,0.05005193,99099.0,99098.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839631097,0.05305193,99099.0,99098.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839631899,0.25478013,99099.0,99098.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839632106,0.2057282,99099.0,99098.0,0.73094164]
["bitfinex-derivatives","BTCF0:USTF0",1738839632702,0.21549355,99099.0,99098.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839632999,0.21549355,99099.0,99087.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738839633000,0.2017506,99088.0,99087.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738839634197,0.2017506,99088.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839635206,0.3608,99091.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839635808,0.3608,99091.0,99090.0,0.2017466]
["bitfinex-derivatives","BTCF0:USTF0",1738839636213,0.00976535,99099.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738839636412,0.2967272,99100.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738839637008,0.10504377,99100.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738839637213,0.2017298,99099.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839637411,0.2017298,99099.0,99088.0,0.2017502]
["bitfinex-derivatives","BTCF0:USTF0",1738839637615,0.2017298,99099.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839637817,0.2017298,99099.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738839638016,0.2017298,99099.0,99093.0,0.71095124]
["bitfinex-derivatives","BTCF0:USTF0",1738839638709,0.2017383,99095.0,99093.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839638911,0.2017395,99094.0,99087.0,0.71211501]
["bitfinex-derivatives","BTCF0:USTF0",1738839639120,0.2017415,99093.0,99087.0,0.71211501]
["bitfinex-derivatives","BTCF0:USTF0",1738839639411,0.2017415,99093.0,99089.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1738839639620,0.2017415,99093.0,99090.0,0.2017458]
["bitfinex-derivatives","BTCF0:USTF0",1738839641218,0.3608,99091.0,99090.0,0.2017458]
["bitfinex-derivatives","BTCF0:USTF0",1738839641519,0.04905199,99098.0,99090.0,0.2017458]
["bitfinex-derivatives","BTCF0:USTF0",1738839642015,0.10504377,99100.0,99090.0,0.2017458]
["bitfinex-derivatives","BTCF0:USTF0",1738839642218,0.2017358,99096.0,99091.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738839643819,0.3608,99095.0,99091.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738839644513,0.201739,99094.0,99087.0,0.50936301]
["bitfinex-derivatives","BTCF0:USTF0",1738839645826,0.43198059,99094.0,99087.0,0.50936301]
["bitfinex-derivatives","BTCF0:USTF0",1738839646019,0.43198059,99094.0,99090.0,0.2017457]
["bitfinex-derivatives","BTCF0:USTF0",1738839646327,0.23024159,99094.0,99092.0,0.2017424]
["bitfinex-derivatives","BTCF0:USTF0",1738839646831,0.23024159,99094.0,99087.0,0.51036301]
["bitfinex-derivatives","BTCF0:USTF0",1738839647131,0.23024159,99094.0,99091.0,0.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1738839647622,0.2017424,99093.0,99091.0,0.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1738839647832,0.2017475,99090.0,99087.0,0.50936301]
["bitfinex-derivatives","BTCF0:USTF0",1738839648230,0.2017475,99090.0,99088.0,0.2017506]
["bitfinex-derivatives","BTCF0:USTF0",1738839649828,0.2017506,99088.0,99087.0,0.50936301]
["bitfinex-derivatives","BTCF0:USTF0",1738839650124,0.2017506,99088.0,99087.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738839651028,0.2017506,99088.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839651225,0.21138153,99088.0,99087.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738839652832,0.2017934,99067.0,99066.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839653031,0.5625934,99067.0,99066.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839653525,0.6379934,99067.0,99066.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839653827,0.5625934,99067.0,99066.0,0.38166888]
["bitfinex-derivatives","BTCF0:USTF0",1738839654032,0.5625934,99067.0,99066.0,0.38866888]
["bitfinex-derivatives","BTCF0:USTF0",1738839654231,0.5625934,99067.0,99066.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1738839655922,0.5625934,99067.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839656522,0.2018076,99060.0,99059.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839657333,0.2018117,99059.0,99057.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738839658126,0.3608,99058.0,99057.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738839659028,0.3987,99058.0,99050.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1738839659240,0.3987,99058.0,99043.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839659241,0.4368,99057.0,99043.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839659532,0.2018402,99044.0,99043.0,0.17987348]
["bitfinex-derivatives","BTCF0:USTF0",1738839661024,0.2018402,99044.0,99043.0,0.18287348]
["bitfinex-derivatives","BTCF0:USTF0",1738839661230,0.21162832,99044.0,99043.0,0.18287348]
["bitfinex-derivatives","BTCF0:USTF0",1738839661641,0.21162832,99044.0,99043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839661830,0.2018586,99035.0,99034.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738839662135,0.201866,99032.0,99020.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738839662436,0.201866,99032.0,99023.0,0.51072641]
["bitfinex-derivatives","BTCF0:USTF0",1738839662632,0.201866,99032.0,99028.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1738839663131,0.3608,99035.0,99023.0,0.51072641]
["bitfinex-derivatives","BTCF0:USTF0",1738839663320,0.3608,99035.0,99023.0,0.51972641]
["bitfinex-derivatives","BTCF0:USTF0",1738839663521,0.2018784,99026.0,99023.0,0.21239707]
["bitfinex-derivatives","BTCF0:USTF0",1738839664436,0.2018808,99025.0,99023.0,0.01051477]
["bitfinex-derivatives","BTCF0:USTF0",1738839664935,0.2018808,99025.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839665428,0.00996876,99031.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839665634,0.001,99032.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839665635,0.001,99025.0,99023.0,0.01251477]
["bitfinex-derivatives","BTCF0:USTF0",1738839665837,0.2028796,99025.0,99023.0,0.01251477]
["bitfinex-derivatives","BTCF0:USTF0",1738839666336,0.001,99025.0,99023.0,0.21239717]
["bitfinex-derivatives","BTCF0:USTF0",1738839666536,0.001,99025.0,99023.0,0.21439717]
["bitfinex-derivatives","BTCF0:USTF0",1738839667230,0.001,99025.0,99024.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1738839667623,0.001,99025.0,99024.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738839667825,0.2028789,99025.0,99024.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738839668029,0.2028789,99025.0,99023.0,0.01251477]
["bitfinex-derivatives","BTCF0:USTF0",1738839668734,0.2028789,99025.0,99024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738839668929,0.2028789,99025.0,99024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839669337,0.2028789,99025.0,99024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839669837,0.2028789,99025.0,99024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738839670634,0.2028789,99025.0,99024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839672339,0.2126305,99025.0,99024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839673832,0.001,99025.0,99024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839678147,0.202879,99025.0,99024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738839682339,0.202879,99025.0,99024.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1738839682740,0.202879,99025.0,99024.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1738839683145,0.001,99025.0,99024.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1738839683444,0.001,99025.0,99024.0,0.248081]
["bitfinex-derivatives","BTCF0:USTF0",1738839684241,0.2018545,99037.0,99034.0,0.2018606]
["bitfinex-derivatives","BTCF0:USTF0",1738839684452,0.2018545,99037.0,99034.0,0.71107224]
["bitfinex-derivatives","BTCF0:USTF0",1738839685050,0.15054639,99038.0,99034.0,0.71107224]
["bitfinex-derivatives","BTCF0:USTF0",1738839685451,0.3618,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839686535,0.3638,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839687637,0.3638,99035.0,99026.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839687845,0.201881,99024.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839688850,0.3608,99027.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839689355,0.3608,99027.0,99025.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1738839689741,0.00982026,99033.0,99023.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1738839690051,0.36132001,99035.0,99034.0,0.2018606]
["bitfinex-derivatives","BTCF0:USTF0",1738839690354,0.37071013,99035.0,99034.0,0.71107224]
["bitfinex-derivatives","BTCF0:USTF0",1738839690552,0.37071013,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839691138,0.37271013,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839692152,0.37371013,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839695047,0.3638,99035.0,99034.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839695349,0.18117683,99040.0,99039.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738839695951,0.18117683,99040.0,99039.0,0.2318504]
["bitfinex-derivatives","BTCF0:USTF0",1738839696450,0.18317683,99040.0,99039.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738839696957,0.18717683,99040.0,99039.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738839697150,0.006,99040.0,99039.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738839697346,0.00151475,99060.0,99039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738839697557,0.00151475,99060.0,99052.0,0.2018239]
["bitfinex-derivatives","BTCF0:USTF0",1738839697752,0.00151475,99060.0,99052.0,0.75715554]
["bitfinex-derivatives","BTCF0:USTF0",1738839698061,0.2018162,99056.0,99052.0,0.75715554]
["bitfinex-derivatives","BTCF0:USTF0",1738839698253,0.00151475,99060.0,99052.0,0.75715554]
["bitfinex-derivatives","BTCF0:USTF0",1738839698254,0.00151475,99060.0,99052.0,0.79655554]
["bitfinex-derivatives","BTCF0:USTF0",1738839698552,0.00415145,99053.0,99052.0,0.79655554]
["bitfinex-derivatives","BTCF0:USTF0",1738839698860,0.00515145,99053.0,99052.0,0.79655554]
["bitfinex-derivatives","BTCF0:USTF0",1738839700561,0.00515145,99053.0,99052.0,0.80655554]
["bitfinex-derivatives","BTCF0:USTF0",1738839701059,0.00115145,99053.0,99052.0,0.80655554]
["bitfinex-derivatives","BTCF0:USTF0",1738839701258,0.00115145,99053.0,99052.0,0.76043554]
["bitfinex-derivatives","BTCF0:USTF0",1738839701460,0.00115145,99053.0,99048.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738839701649,0.20183,99049.0,99048.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738839702553,0.56329386,99053.0,99048.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738839702755,0.2018262,99051.0,99049.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738839702951,0.20183,99049.0,99048.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738839703762,0.20183,99049.0,99048.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738839704964,0.20183,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839705965,0.371577,99053.0,99050.0,0.2018277]
["bitfinex-derivatives","BTCF0:USTF0",1738839706167,0.2018249,99052.0,99050.0,0.2018277]
["bitfinex-derivatives","BTCF0:USTF0",1738839706763,0.010777,99053.0,99052.0,0.2018239]
["bitfinex-derivatives","BTCF0:USTF0",1738839706956,0.01025699,99053.0,99052.0,0.71103554]
["bitfinex-derivatives","BTCF0:USTF0",1738839707954,0.20197335,99053.0,99052.0,0.71103554]
["bitfinex-derivatives","BTCF0:USTF0",1738839708265,0.20197335,99053.0,99052.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839710159,0.24167335,99053.0,99052.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839715966,0.03985145,99053.0,99043.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738839716274,0.03985145,99053.0,99032.0,0.51072616]
["bitfinex-derivatives","BTCF0:USTF0",1738839716275,0.2018626,99033.0,99032.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1738839716958,0.3177626,99033.0,99032.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1738839717553,0.3177626,99033.0,99032.0,0.51072616]
["bitfinex-derivatives","BTCF0:USTF0",1738839721067,0.201881,99024.0,99023.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738839721261,0.562681,99024.0,99023.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738839721661,0.562681,99024.0,99023.0,0.50936309]
["bitfinex-derivatives","BTCF0:USTF0",1738839722170,0.562681,99024.0,99023.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738839722756,0.562681,99024.0,99023.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738839722961,0.562681,99024.0,99023.0,0.00415145]
["bitfinex-derivatives","BTCF0:USTF0",1738839723362,0.201881,99024.0,99023.0,0.00415145]
["bitfinex-derivatives","BTCF0:USTF0",1738839724973,0.2018689,99030.0,99025.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1738839725170,0.2018689,99030.0,99026.0,0.2018757]
["bitfinex-derivatives","BTCF0:USTF0",1738839725475,0.2018712,99029.0,99027.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1738839726572,0.3608,99034.0,99032.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1738839726882,0.00992852,99035.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839727172,0.11743809,99040.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839727370,0.2018596,99035.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839727578,0.2018596,99035.0,99033.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738839727876,0.3608,99045.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839728068,0.2018418,99044.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839728369,0.3608,99045.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839728370,0.2018718,99029.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839729082,0.2018749,99027.0,99026.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839730277,0.2018749,99027.0,99026.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839730778,0.2018749,99027.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839732565,0.3221749,99027.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839740087,0.13032605,99027.0,98990.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738839740383,0.2019218,99004.0,98998.0,0.58601164]
["bitfinex-derivatives","BTCF0:USTF0",1738839740587,0.2019218,99004.0,98998.0,0.58689164]
["bitfinex-derivatives","BTCF0:USTF0",1738839741572,0.2019218,99004.0,98998.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1738839741777,0.2019218,99004.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839741778,0.5627218,99004.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839742189,0.0402,99003.0,99002.0,0.05426838]
["bitfinex-derivatives","BTCF0:USTF0",1738839742379,0.0402,99003.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839742380,0.201934,98998.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839743480,0.3608,99002.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839743685,0.5627422,98994.0,98993.0,0.00166648]
["bitfinex-derivatives","BTCF0:USTF0",1738839745889,0.5627422,98994.0,98993.0,0.00466648]
["bitfinex-derivatives","BTCF0:USTF0",1738839746285,0.5637422,98994.0,98993.0,0.01366648]
["bitfinex-derivatives","BTCF0:USTF0",1738839747192,0.001,98994.0,98993.0,0.52287812]
["bitfinex-derivatives","BTCF0:USTF0",1738839747392,0.001,98994.0,98993.0,0.59767812]
["bitfinex-derivatives","BTCF0:USTF0",1738839747393,0.2029422,98994.0,98993.0,0.59767812]
["bitfinex-derivatives","BTCF0:USTF0",1738839747694,0.2029422,98994.0,98993.0,0.08846648]
["bitfinex-derivatives","BTCF0:USTF0",1738839747994,0.2029422,98994.0,98993.0,0.01366648]
["bitfinex-derivatives","BTCF0:USTF0",1738839748888,0.2129015,98994.0,98993.0,0.01366648]
["bitfinex-derivatives","BTCF0:USTF0",1738839749090,0.5737015,98994.0,98993.0,0.01366648]
["bitfinex-derivatives","BTCF0:USTF0",1738839749486,0.5737015,98994.0,98968.0,0.58601164]
["bitfinex-derivatives","BTCF0:USTF0",1738839749691,0.47823809,98983.0,98968.0,0.58601164]
["bitfinex-derivatives","BTCF0:USTF0",1738839749993,0.2019927,98970.0,98968.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738839750893,0.3608,98975.0,98961.0,0.24121567]
["bitfinex-derivatives","BTCF0:USTF0",1738839751096,0.2020008,98966.0,98961.0,0.24121567]
["bitfinex-derivatives","BTCF0:USTF0",1738839752493,0.2020008,98966.0,98961.0,0.24721567]
["bitfinex-derivatives","BTCF0:USTF0",1738839752802,0.001,98966.0,98964.0,0.2020018]
["bitfinex-derivatives","BTCF0:USTF0",1738839752997,0.001,98966.0,98964.0,0.2620018]
["bitfinex-derivatives","BTCF0:USTF0",1738839753390,0.00015154,98979.0,98978.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738839753590,0.00015154,98979.0,98978.0,0.71118644]
["bitfinex-derivatives","BTCF0:USTF0",1738839755109,0.00015154,98979.0,98978.0,0.71318644]
["bitfinex-derivatives","BTCF0:USTF0",1738839756000,0.00115154,98979.0,98978.0,0.2039748]
["bitfinex-derivatives","BTCF0:USTF0",1738839756295,0.00115154,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839759202,0.00115154,98979.0,98978.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738839760295,0.00115154,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839766398,0.01105505,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839772505,0.21302785,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839774114,0.21302785,98979.0,98978.0,0.2039748]
["bitfinex-derivatives","BTCF0:USTF0",1738839775415,0.21302785,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839787919,0.21302785,98979.0,98965.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1738839787920,0.2019993,98966.0,98965.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1738839788121,0.2019993,98966.0,98965.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839789223,0.2019993,98966.0,98965.0,0.51321164]
["bitfinex-derivatives","BTCF0:USTF0",1738839789724,0.2019993,98966.0,98965.0,0.51421164]
["bitfinex-derivatives","BTCF0:USTF0",1738839791929,0.21193497,98966.0,98965.0,0.51421164]
["bitfinex-derivatives","BTCF0:USTF0",1738839795322,0.39859619,98966.0,98965.0,0.51421164]
["bitfinex-derivatives","BTCF0:USTF0",1738839796427,0.39859619,98966.0,98965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738839801728,0.21193497,98966.0,98965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738839803033,0.00993567,98966.0,98965.0,0.2070013]
["bitfinex-derivatives","BTCF0:USTF0",1738839803227,0.15139799,98967.0,98965.0,0.2070013]
["bitfinex-derivatives","BTCF0:USTF0",1738839803536,0.15139799,98967.0,98965.0,0.2170013]
["bitfinex-derivatives","BTCF0:USTF0",1738839803829,0.15139799,98967.0,98966.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738839804028,0.15139799,98967.0,98966.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1738839805530,0.15139799,98967.0,98966.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1738839805732,0.15139799,98972.0,98966.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1738839806232,0.15139799,98972.0,98971.0,0.2019891]
["bitfinex-derivatives","BTCF0:USTF0",1738839806437,0.15139799,98972.0,98971.0,0.93120074]
["bitfinex-derivatives","BTCF0:USTF0",1738839808937,0.15139799,98972.0,98971.0,0.93320074]
["bitfinex-derivatives","BTCF0:USTF0",1738839809839,0.00015154,98979.0,98978.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738839810142,0.00015154,98979.0,98978.0,0.2519748]
["bitfinex-derivatives","BTCF0:USTF0",1738839810536,0.00015154,98979.0,98978.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738839810936,0.00115154,98979.0,98978.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738839812037,0.00215154,98979.0,98978.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738839812435,0.00215154,98979.0,98978.0,0.4119748]
["bitfinex-derivatives","BTCF0:USTF0",1738839814834,0.00215154,98979.0,98978.0,0.42211678]
["bitfinex-derivatives","BTCF0:USTF0",1738839816543,0.00115154,98979.0,98978.0,0.42211678]
["bitfinex-derivatives","BTCF0:USTF0",1738839820539,0.00015154,98979.0,98978.0,0.42211678]
["bitfinex-derivatives","BTCF0:USTF0",1738839820739,0.00015154,98979.0,98978.0,0.42511678]
["bitfinex-derivatives","BTCF0:USTF0",1738839822850,0.00015154,98979.0,98978.0,0.78591678]
["bitfinex-derivatives","BTCF0:USTF0",1738839824541,0.00015154,98979.0,98978.0,0.83227678]
["bitfinex-derivatives","BTCF0:USTF0",1738839824746,0.00015154,98979.0,98978.0,0.26151678]
["bitfinex-derivatives","BTCF0:USTF0",1738839826052,0.00015154,98979.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839827345,0.01033436,98979.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738839827542,0.01033436,98979.0,98950.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738839827848,0.2020115,98960.0,98953.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738839828249,0.2019995,98966.0,98956.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839828441,0.2019995,98966.0,98956.0,0.62664973]
["bitfinex-derivatives","BTCF0:USTF0",1738839828645,0.2019995,98966.0,98956.0,0.62752973]
["bitfinex-derivatives","BTCF0:USTF0",1738839828846,0.2020065,98963.0,98957.0,0.2020156]
["bitfinex-derivatives","BTCF0:USTF0",1738839829448,0.2020065,98963.0,98956.0,0.62752973]
["bitfinex-derivatives","BTCF0:USTF0",1738839829651,0.0733,98968.0,98956.0,0.62752973]
["bitfinex-derivatives","BTCF0:USTF0",1738839830051,0.0733,98968.0,98961.0,0.2020079]
["bitfinex-derivatives","BTCF0:USTF0",1738839830651,0.001,98963.0,98961.0,0.2020079]
["bitfinex-derivatives","BTCF0:USTF0",1738839831256,0.2020003,98966.0,98961.0,0.2030079]
["bitfinex-derivatives","BTCF0:USTF0",1738839831860,0.001,98963.0,98961.0,0.2050079]
["bitfinex-derivatives","BTCF0:USTF0",1738839833552,0.2030001,98966.0,98961.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1738839833750,0.2020065,98963.0,98961.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1738839833958,0.2020065,98963.0,98961.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1738839834160,0.2030065,98963.0,98961.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1738839834761,0.2020065,98963.0,98961.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1738839834954,0.2020065,98963.0,98961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738839835155,0.2020065,98963.0,98961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738839835356,0.2020065,98963.0,98961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738839836454,0.2030065,98963.0,98961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738839850677,0.2020074,98962.0,98961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738839853077,0.2020074,98962.0,98961.0,0.00068504]
["bitfinex-derivatives","BTCF0:USTF0",1738839853777,0.2030074,98962.0,98961.0,0.00468504]
["bitfinex-derivatives","BTCF0:USTF0",1738839854472,0.001,98962.0,98959.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1738839854672,0.202036,98948.0,98947.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839856369,0.202036,98948.0,98947.0,0.71424964]
["bitfinex-derivatives","BTCF0:USTF0",1738839856978,0.001,98948.0,98947.0,0.71424964]
["bitfinex-derivatives","BTCF0:USTF0",1738839857282,0.001,98948.0,98947.0,0.71324964]
["bitfinex-derivatives","BTCF0:USTF0",1738839857984,0.2030486,98948.0,98947.0,0.71324964]
["bitfinex-derivatives","BTCF0:USTF0",1738839859380,0.2030486,98948.0,98947.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839859685,0.001,98948.0,98947.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839862188,0.001,98948.0,98947.0,0.56121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839862485,0.15114019,98953.0,98947.0,0.55121164]
["bitfinex-derivatives","BTCF0:USTF0",1738839862781,0.15114019,98953.0,98952.0,0.2020399]
["bitfinex-derivatives","BTCF0:USTF0",1738839863783,0.15214019,98953.0,98952.0,0.2520399]
["bitfinex-derivatives","BTCF0:USTF0",1738839865385,0.15214019,98953.0,98952.0,0.2020399]
["bitfinex-derivatives","BTCF0:USTF0",1738839865578,0.15214019,98953.0,98952.0,0.2320399]
["bitfinex-derivatives","BTCF0:USTF0",1738839865779,0.00015154,98957.0,98952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738839865977,0.00015154,98957.0,98956.0,0.5628315]
["bitfinex-derivatives","BTCF0:USTF0",1738839866185,0.00015154,98957.0,98956.0,0.7828315]
["bitfinex-derivatives","BTCF0:USTF0",1738839867191,0.00115154,98957.0,98956.0,0.5628315]
["bitfinex-derivatives","BTCF0:USTF0",1738839867692,0.00015154,98957.0,98956.0,0.5628315]
["bitfinex-derivatives","BTCF0:USTF0",1738839867894,0.00015154,98957.0,98956.0,0.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1738839868779,0.18167759,98968.0,98956.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738839868976,0.18167759,98968.0,98967.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1738839869180,0.18167759,98968.0,98967.0,0.71122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839870078,0.18167759,98968.0,98967.0,0.88122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839870480,0.18367759,98968.0,98967.0,0.74122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839870685,0.18367759,98968.0,98967.0,0.71122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839870686,0.003,98968.0,98967.0,0.71122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839870885,0.003,98968.0,98967.0,0.74122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839871482,0.003,98968.0,98967.0,0.71122014]
["bitfinex-derivatives","BTCF0:USTF0",1738839872181,0.003,98968.0,98967.0,0.75822014]
["bitfinex-derivatives","BTCF0:USTF0",1738839872579,0.002,98968.0,98967.0,0.75922014]
["bitfinex-derivatives","BTCF0:USTF0",1738839873084,0.00015154,98977.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839873389,0.2020057,98969.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839873689,0.201996,98973.0,98971.0,0.2019985]
["bitfinex-derivatives","BTCF0:USTF0",1738839875191,0.00015154,98977.0,98967.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1738839875387,0.00015154,98977.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839875388,0.2019952,98968.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839875891,0.2019952,98968.0,98967.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839877186,0.2019952,98968.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839877589,0.2019952,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839879192,0.2019952,98968.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839879595,0.36095154,98977.0,98967.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738839879798,0.2019891,98974.0,98973.0,0.2019839]
["bitfinex-derivatives","BTCF0:USTF0",1738839880296,0.36095154,98977.0,98976.0,0.2019788]
["bitfinex-derivatives","BTCF0:USTF0",1738839880885,0.00015154,98977.0,98976.0,0.2019788]
["bitfinex-derivatives","BTCF0:USTF0",1738839881795,0.00115154,98977.0,98976.0,0.2019788]
["bitfinex-derivatives","BTCF0:USTF0",1738839882390,0.00115154,98977.0,98976.0,0.2488988]
["bitfinex-derivatives","BTCF0:USTF0",1738839888895,0.00115154,98977.0,98976.0,0.2019788]
["bitfinex-derivatives","BTCF0:USTF0",1738839889100,0.00115154,98977.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839889101,0.2019829,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839889288,0.2019951,98968.0,98967.0,0.51009164]
["bitfinex-derivatives","BTCF0:USTF0",1738839889491,0.2019951,98968.0,98967.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839891196,0.2019951,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839891393,0.2020135,98959.0,98956.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839892900,0.2020135,98959.0,98958.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1738839893595,0.2030135,98959.0,98958.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738839893999,0.001,98959.0,98958.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738839894208,0.001,98959.0,98958.0,0.23316714]
["bitfinex-derivatives","BTCF0:USTF0",1738839894506,0.001,98959.0,98958.0,0.20316714]
["bitfinex-derivatives","BTCF0:USTF0",1738839895002,0.001,98959.0,98958.0,0.26316714]
["bitfinex-derivatives","BTCF0:USTF0",1738839895807,0.00015154,98977.0,98958.0,0.06115154]
["bitfinex-derivatives","BTCF0:USTF0",1738839896006,0.00015154,98977.0,98976.0,0.2019788]
["bitfinex-derivatives","BTCF0:USTF0",1738839896298,0.00015154,98977.0,98976.0,0.71119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839896505,0.00015154,98977.0,98976.0,0.90119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839897307,0.00215154,98977.0,98976.0,0.90119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839898599,0.00215154,98977.0,98976.0,0.71119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839899000,0.00315154,98977.0,98976.0,0.71119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839899599,0.00215154,98977.0,98976.0,0.86119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839899798,0.00315154,98977.0,98976.0,0.86119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839899998,0.00215154,98977.0,98976.0,0.86119044]
["bitfinex-derivatives","BTCF0:USTF0",1738839900707,0.00215154,98977.0,98976.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839901298,0.201985,98973.0,98972.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738839901501,0.201985,98973.0,98969.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1738839901710,0.201985,98973.0,98970.0,0.2019904]
["bitfinex-derivatives","BTCF0:USTF0",1738839902008,0.00215154,98977.0,98973.0,0.2019833]
["bitfinex-derivatives","BTCF0:USTF0",1738839902199,0.00215154,98977.0,98974.0,0.2019819]
["bitfinex-derivatives","BTCF0:USTF0",1738839902404,0.00215154,98977.0,98967.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738839902605,0.00115154,98977.0,98975.0,0.2019802]
["bitfinex-derivatives","BTCF0:USTF0",1738839902801,0.00115154,98977.0,98975.0,0.71119184]
["bitfinex-derivatives","BTCF0:USTF0",1738839903001,0.00015154,98977.0,98975.0,0.71119184]
["bitfinex-derivatives","BTCF0:USTF0",1738839908007,0.20212874,98977.0,98975.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839911607,0.2019817,98975.0,98969.0,0.18080353]
["bitfinex-derivatives","BTCF0:USTF0",1738839911813,0.2019841,98974.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738839912013,0.2019871,98972.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738839912606,0.00015154,98977.0,98969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738839913008,0.00015154,98977.0,98973.0,0.2019836]
["bitfinex-derivatives","BTCF0:USTF0",1738839913707,0.00015154,98977.0,98975.0,0.2019802]
["bitfinex-derivatives","BTCF0:USTF0",1738839913909,0.00015154,98977.0,98976.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738839914108,0.00015154,98977.0,98976.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1738839915312,0.00151601,98983.0,98982.0,0.2019666]
["bitfinex-derivatives","BTCF0:USTF0",1738839915517,0.00151601,98983.0,98982.0,0.4019666]
["bitfinex-derivatives","BTCF0:USTF0",1738839915707,0.00151601,98983.0,98982.0,0.91117824]
["bitfinex-derivatives","BTCF0:USTF0",1738839916411,0.18167759,98988.0,98982.0,0.70921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839916615,0.00015154,98992.0,98991.0,0.2019482]
["bitfinex-derivatives","BTCF0:USTF0",1738839916808,0.00015154,98992.0,98991.0,0.2493482]
["bitfinex-derivatives","BTCF0:USTF0",1738839921018,0.00015154,98992.0,98991.0,0.2019482]
["bitfinex-derivatives","BTCF0:USTF0",1738839921320,0.20209774,98992.0,98991.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738839921722,0.20209774,98992.0,98991.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738839922214,0.00015154,98992.0,98991.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738839924721,0.00015154,98992.0,98991.0,0.2491082]
["bitfinex-derivatives","BTCF0:USTF0",1738839925222,0.00015154,98992.0,98991.0,0.2991082]
["bitfinex-derivatives","BTCF0:USTF0",1738839928122,0.00015154,98992.0,98991.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1738839930116,0.20209774,98992.0,98991.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1738839931220,0.20209774,98992.0,98991.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738839931426,0.20209774,98992.0,98991.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738839932527,0.20209774,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839939132,0.00015154,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839942837,0.20209774,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839945944,0.00015154,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738839946137,0.00015154,98992.0,98991.0,0.2029482]
["bitfinex-derivatives","BTCF0:USTF0",1738839948628,0.01014484,99005.0,98991.0,0.04123093]
["bitfinex-derivatives","BTCF0:USTF0",1738839948839,0.0383,99015.0,99009.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1738839949041,0.0383,99015.0,99009.0,0.75816314]
["bitfinex-derivatives","BTCF0:USTF0",1738839949437,0.19108583,99010.0,99009.0,0.55625164]
["bitfinex-derivatives","BTCF0:USTF0",1738839950934,0.19208583,99010.0,99009.0,0.55625164]
["bitfinex-derivatives","BTCF0:USTF0",1738839951135,0.01080347,99010.0,99009.0,0.55625164]
["bitfinex-derivatives","BTCF0:USTF0",1738839954741,0.05989552,99010.0,99009.0,0.55625164]
["bitfinex-derivatives","BTCF0:USTF0",1738839956034,0.05989552,99010.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839956243,0.2019176,99006.0,99005.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1738839957646,0.2019176,99006.0,99005.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738839958646,0.04909205,99010.0,99009.0,0.2019115]
["bitfinex-derivatives","BTCF0:USTF0",1738839958839,0.04909205,99010.0,99009.0,0.71112314]
["bitfinex-derivatives","BTCF0:USTF0",1738839959938,0.05009205,99010.0,99009.0,0.71112314]
["bitfinex-derivatives","BTCF0:USTF0",1738839961550,0.002,99010.0,99009.0,0.71112314]
["bitfinex-derivatives","BTCF0:USTF0",1738839961952,0.00980165,99011.0,99009.0,0.71112314]
["bitfinex-derivatives","BTCF0:USTF0",1738839962159,0.5626934,99018.0,99009.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839962450,0.2018953,99017.0,99012.0,0.2019054]
["bitfinex-derivatives","BTCF0:USTF0",1738839962649,0.36132001,99018.0,99009.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839962845,0.2019089,99011.0,99010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738839963553,0.2018959,99017.0,99011.0,0.2019074]
["bitfinex-derivatives","BTCF0:USTF0",1738839965050,0.00251531,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839965255,0.00251531,99013.0,99012.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738839965447,0.00351531,99013.0,99012.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738839965742,0.18128236,99029.0,99018.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1738839965942,0.18128236,99029.0,99028.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738839966246,0.18128236,99029.0,99028.0,1.11864444]
["bitfinex-derivatives","BTCF0:USTF0",1738839967147,0.18128236,99029.0,99028.0,1.11964444]
["bitfinex-derivatives","BTCF0:USTF0",1738839967751,0.18228236,99029.0,99028.0,1.12264444]
["bitfinex-derivatives","BTCF0:USTF0",1738839969050,0.001,99029.0,99028.0,1.12264444]
["bitfinex-derivatives","BTCF0:USTF0",1738839970956,0.00015154,99038.0,99028.0,0.92077164]
["bitfinex-derivatives","BTCF0:USTF0",1738839971253,0.00015154,99038.0,99037.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738839971756,0.00015154,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738839971958,0.00015154,99038.0,99037.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738839972765,0.00015154,99038.0,99037.0,0.2488944]
["bitfinex-derivatives","BTCF0:USTF0",1738839973355,0.00115154,99038.0,99037.0,0.2488944]
["bitfinex-derivatives","BTCF0:USTF0",1738839974057,0.00015154,99038.0,99037.0,0.2508944]
["bitfinex-derivatives","BTCF0:USTF0",1738839975556,0.00015154,99038.0,99037.0,0.2038544]
["bitfinex-derivatives","BTCF0:USTF0",1738839975752,0.00015154,99038.0,99037.0,0.2508944]
["bitfinex-derivatives","BTCF0:USTF0",1738839976361,0.00015154,99038.0,99037.0,0.2038544]
["bitfinex-derivatives","BTCF0:USTF0",1738839976659,0.00015154,99038.0,99037.0,0.2508544]
["bitfinex-derivatives","BTCF0:USTF0",1738839976953,0.00015154,99038.0,99037.0,0.2038544]
["bitfinex-derivatives","BTCF0:USTF0",1738839977154,0.00015154,99038.0,99037.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738839977355,0.36095154,99038.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839977657,0.20200394,99038.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738839978853,0.00015154,99038.0,99028.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839979054,0.2018809,99024.0,99018.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839979355,0.3608,99029.0,99018.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839979955,0.2018809,99024.0,99021.0,0.2018869]
["bitfinex-derivatives","BTCF0:USTF0",1738839980264,0.2028809,99024.0,99023.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738839980458,0.001,99024.0,99023.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738839980963,0.37171234,99029.0,99023.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738839981254,0.2018801,99025.0,99023.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738839981466,0.001,99024.0,99023.0,0.00715154]
["bitfinex-derivatives","BTCF0:USTF0",1738839982153,0.0419,99024.0,99023.0,0.00715154]
["bitfinex-derivatives","BTCF0:USTF0",1738839983362,0.0409,99024.0,99023.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738839983949,0.0419,99024.0,99023.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738839985456,0.001,99024.0,99023.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738839987059,0.001,99024.0,99023.0,0.20503454]
["bitfinex-derivatives","BTCF0:USTF0",1738839987567,0.36132001,99029.0,99023.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738839987779,0.3608,99029.0,99028.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738839987966,0.3608,99029.0,99028.0,0.71108444]
["bitfinex-derivatives","BTCF0:USTF0",1738839990773,0.3608,99029.0,99028.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839991871,0.2018689,99030.0,99028.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738839994066,0.2018809,99024.0,99023.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738839995665,0.21206352,99024.0,99023.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738839995871,0.57286352,99024.0,99023.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738839996676,0.57286352,99024.0,99023.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1738839999465,0.2018712,99029.0,99028.0,0.2018723]
["bitfinex-derivatives","BTCF0:USTF0",1738839999671,0.3608,99032.0,99031.0,0.2018666]
["bitfinex-derivatives","BTCF0:USTF0",1738839999868,0.3608,99032.0,99031.0,0.71107824]
["bitfinex-derivatives","BTCF0:USTF0",1738840000066,0.01004473,99034.0,99033.0,0.2018626]
["bitfinex-derivatives","BTCF0:USTF0",1738840000270,0.18128236,99037.0,99034.0,0.2018599]
["bitfinex-derivatives","BTCF0:USTF0",1738840000868,0.18128236,99037.0,99035.0,0.2018577]
["bitfinex-derivatives","BTCF0:USTF0",1738840001377,0.2018642,99033.0,99031.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840003972,0.2028642,99033.0,99031.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840004183,0.2048642,99033.0,99031.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840005076,0.003,99033.0,99031.0,0.71107734]
["bitfinex-derivatives","BTCF0:USTF0",1738840005979,0.3608,99032.0,99031.0,0.71107734]
["bitfinex-derivatives","BTCF0:USTF0",1738840006182,0.3608,99032.0,99031.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840006568,0.2018667,99031.0,99020.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738840006773,0.2018667,99031.0,99012.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840006774,0.5626809,99024.0,99017.0,0.2494944]
["bitfinex-derivatives","BTCF0:USTF0",1738840007169,0.5626809,99024.0,99012.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840007375,0.5626809,99024.0,99012.0,0.55677164]
["bitfinex-derivatives","BTCF0:USTF0",1738840007680,0.5626809,99024.0,99012.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840007881,0.2019054,99012.0,99011.0,0.18080353]
["bitfinex-derivatives","BTCF0:USTF0",1738840008077,0.5627054,99012.0,99011.0,0.18080353]
["bitfinex-derivatives","BTCF0:USTF0",1738840008271,0.5627054,99012.0,99006.0,0.24121567]
["bitfinex-derivatives","BTCF0:USTF0",1738840008272,0.2019156,99007.0,99006.0,0.24121567]
["bitfinex-derivatives","BTCF0:USTF0",1738840010186,0.2029156,99007.0,99006.0,0.24621567]
["bitfinex-derivatives","BTCF0:USTF0",1738840012379,0.2029156,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840012786,0.2029156,99007.0,99006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738840012986,0.2029156,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840022688,0.2019339,98998.0,98996.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1738840022986,0.001,99007.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840022987,0.0504848,98996.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840023188,0.201985,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840024191,0.2019727,98979.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840024394,0.2019849,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840025992,0.2029849,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840026292,0.2029849,98973.0,98972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738840028496,0.2029849,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840030495,0.001,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840031783,0.2029849,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840041404,0.2029849,98973.0,98972.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738840042397,0.2029849,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840046196,0.2029849,98973.0,98972.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738840046904,0.001,98973.0,98972.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738840047410,0.001,98973.0,98972.0,0.243987]
["bitfinex-derivatives","BTCF0:USTF0",1738840047608,0.00015154,98982.0,98972.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738840047899,0.2019295,99001.0,98998.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1738840048099,0.2019295,99001.0,98998.0,0.71114554]
["bitfinex-derivatives","BTCF0:USTF0",1738840048704,0.2019315,99000.0,98998.0,0.71114554]
["bitfinex-derivatives","BTCF0:USTF0",1738840049401,0.21187454,99000.0,98998.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840050206,0.001,98999.0,98998.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840056412,0.2019178,99006.0,99003.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1738840056611,0.20192,99005.0,99003.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1738840057703,0.20192,99005.0,99003.0,0.2029232]
["bitfinex-derivatives","BTCF0:USTF0",1738840059008,0.3715008,99007.0,99006.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738840059211,0.37098079,99007.0,99006.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738840059408,0.3608,99007.0,99006.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738840060298,0.3608,99007.0,99006.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738840063304,0.3608,99007.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840063506,0.5627156,99007.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840079315,0.2019156,99007.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840080919,0.2019156,99007.0,98993.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738840080920,0.2019401,98995.0,98993.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738840081522,0.04909556,99007.0,98993.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738840081827,0.201931,99000.0,98999.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1738840083315,0.04909556,99007.0,98994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738840083520,0.2019182,99006.0,98998.0,0.2019335]
["bitfinex-derivatives","BTCF0:USTF0",1738840083720,0.2019265,99002.0,98996.0,0.11743809]
["bitfinex-derivatives","BTCF0:USTF0",1738840083915,0.2019265,99002.0,99000.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1738840084122,0.2019265,99002.0,99000.0,0.71114044]
["bitfinex-derivatives","BTCF0:USTF0",1738840084322,0.5627265,99002.0,99000.0,0.71114044]
["bitfinex-derivatives","BTCF0:USTF0",1738840085121,0.5637265,99002.0,99000.0,0.71114044]
["bitfinex-derivatives","BTCF0:USTF0",1738840085525,0.5637265,99002.0,99000.0,0.71214044]
["bitfinex-derivatives","BTCF0:USTF0",1738840085730,0.5637265,99002.0,99000.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840085923,0.3618,99002.0,99001.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1738840086118,0.001,99002.0,99001.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1738840087130,0.18128236,99004.0,99001.0,0.2019278]
["bitfinex-derivatives","BTCF0:USTF0",1738840087332,0.18128236,99004.0,99003.0,0.2019237]
["bitfinex-derivatives","BTCF0:USTF0",1738840088436,0.38320406,99004.0,99003.0,0.2019237]
["bitfinex-derivatives","BTCF0:USTF0",1738840089733,0.2019217,99004.0,99003.0,0.2019237]
["bitfinex-derivatives","BTCF0:USTF0",1738840090128,0.2019217,99004.0,99003.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1738840090335,0.36136001,99005.0,99004.0,0.2019217]
["bitfinex-derivatives","BTCF0:USTF0",1738840090527,0.3608,99005.0,99004.0,0.2019217]
["bitfinex-derivatives","BTCF0:USTF0",1738840092328,0.3608,99005.0,99004.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1738840093233,0.00015154,99008.0,99007.0,0.2019156]
["bitfinex-derivatives","BTCF0:USTF0",1738840093438,0.00015154,99008.0,99007.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1738840093940,0.00015154,99008.0,99007.0,0.2019156]
["bitfinex-derivatives","BTCF0:USTF0",1738840095338,0.00015154,99008.0,99007.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1738840096327,0.00015154,99008.0,99007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840096537,0.00015154,99008.0,99007.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738840097029,0.00015154,99008.0,99007.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738840098036,0.00015154,99008.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840121852,0.04924967,99008.0,99007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840122055,0.41004967,99008.0,98990.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840122261,0.5627482,98991.0,98989.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840122549,0.0387,98990.0,98989.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840123650,0.2019523,98989.0,98983.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738840123852,0.2019625,98984.0,98983.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738840125155,0.2029625,98984.0,98983.0,0.00151551]
["bitfinex-derivatives","BTCF0:USTF0",1738840125554,0.2029625,98984.0,98983.0,0.00351551]
["bitfinex-derivatives","BTCF0:USTF0",1738840125858,0.213193,98984.0,98983.0,0.00351551]
["bitfinex-derivatives","BTCF0:USTF0",1738840126743,0.212193,98984.0,98983.0,0.00351551]
["bitfinex-derivatives","BTCF0:USTF0",1738840126957,0.213193,98984.0,98983.0,0.00351551]
["bitfinex-derivatives","BTCF0:USTF0",1738840129460,0.213193,98984.0,98983.0,0.51272715]
["bitfinex-derivatives","BTCF0:USTF0",1738840130163,0.573993,98984.0,98983.0,0.51272715]
["bitfinex-derivatives","BTCF0:USTF0",1738840132159,0.573993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840132463,0.573993,98984.0,98983.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840132645,0.573993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840133949,0.572993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840134150,0.573993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840134555,0.572993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840134754,0.573993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840137964,0.572993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840138255,0.573993,98984.0,98983.0,0.51121164]
["bitfinex-derivatives","BTCF0:USTF0",1738840138462,0.573993,98984.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840138652,0.3720305,98984.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840139058,0.2019808,98975.0,98974.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840139763,0.3608,98976.0,98957.0,0.19115014]
["bitfinex-derivatives","BTCF0:USTF0",1738840139764,0.2020155,98958.0,98957.0,0.18091864]
["bitfinex-derivatives","BTCF0:USTF0",1738840139964,0.5628155,98958.0,98957.0,0.18091864]
["bitfinex-derivatives","BTCF0:USTF0",1738840141057,0.5638155,98958.0,98957.0,0.18091864]
["bitfinex-derivatives","BTCF0:USTF0",1738840142258,0.5638155,98958.0,98957.0,0.18291864]
["bitfinex-derivatives","BTCF0:USTF0",1738840142765,0.57380471,98958.0,98957.0,0.18291864]
["bitfinex-derivatives","BTCF0:USTF0",1738840143761,0.57380471,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840144463,0.2020257,98953.0,98950.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738840144660,0.2020257,98953.0,98948.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840145656,0.2020257,98953.0,98952.0,0.00351579]
["bitfinex-derivatives","BTCF0:USTF0",1738840145858,0.2020257,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840146058,0.2030257,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840147265,0.001,98953.0,98948.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840147465,0.5628339,98949.0,98948.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738840148359,0.5628339,98949.0,98948.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738840149363,0.5638339,98949.0,98948.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738840150858,0.5638339,98949.0,98948.0,0.00215154]
["bitfinex-derivatives","BTCF0:USTF0",1738840151863,0.5638339,98949.0,98933.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840151864,0.3618,98949.0,98933.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840152063,0.3618,98949.0,98919.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738840152064,0.3608,98934.0,98919.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738840152261,0.5628931,98920.0,98919.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738840153170,0.2020992,98917.0,98916.0,0.18091864]
["bitfinex-derivatives","BTCF0:USTF0",1738840154668,0.2020992,98917.0,98916.0,0.18191864]
["bitfinex-derivatives","BTCF0:USTF0",1738840155071,0.21236444,98917.0,98916.0,0.18191864]
["bitfinex-derivatives","BTCF0:USTF0",1738840155974,0.21236444,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840156172,0.21336444,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840163674,0.2030992,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840164072,0.2030992,98917.0,98916.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738840165772,0.001,98917.0,98916.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738840166569,0.001,98917.0,98916.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1738840166769,0.001,98917.0,98916.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738840168077,0.2030993,98917.0,98916.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738840170383,0.2030993,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840182989,0.5638993,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840186592,0.5638993,98917.0,98916.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738840186792,0.2030993,98917.0,98916.0,0.2331013]
["bitfinex-derivatives","BTCF0:USTF0",1738840188083,0.2030993,98917.0,98916.0,0.2791013]
["bitfinex-derivatives","BTCF0:USTF0",1738840189092,0.2030993,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840191893,0.20305125,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840216520,0.56385125,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840221322,0.56385125,98917.0,98916.0,0.18260642]
["bitfinex-derivatives","BTCF0:USTF0",1738840224218,0.56385125,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840230828,0.56385125,98917.0,98911.0,0.18160642]
["bitfinex-derivatives","BTCF0:USTF0",1738840230829,0.2021095,98912.0,98911.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840231018,0.2021401,98897.0,98881.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738840231329,0.2021483,98893.0,98881.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738840231733,0.2021483,98893.0,98892.0,0.35931076]
["bitfinex-derivatives","BTCF0:USTF0",1738840232319,0.2021831,98876.0,98875.0,0.41922114]
["bitfinex-derivatives","BTCF0:USTF0",1738840232523,0.2021831,98876.0,98875.0,0.92843278]
["bitfinex-derivatives","BTCF0:USTF0",1738840233632,0.2031831,98876.0,98875.0,0.92843278]
["bitfinex-derivatives","BTCF0:USTF0",1738840233825,0.2031831,98876.0,98875.0,0.92943278]
["bitfinex-derivatives","BTCF0:USTF0",1738840234630,0.2031831,98876.0,98875.0,0.42022114]
["bitfinex-derivatives","BTCF0:USTF0",1738840235020,0.21324568,98876.0,98875.0,0.42022114]
["bitfinex-derivatives","BTCF0:USTF0",1738840236136,0.43034568,98876.0,98875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840236323,0.22816258,98876.0,98848.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1738840236525,0.5630362,98850.0,98848.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1738840237536,0.5630362,98850.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840237833,0.5640362,98850.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840239833,0.2022403,98848.0,98847.0,0.30241068]
["bitfinex-derivatives","BTCF0:USTF0",1738840240826,0.37279629,98850.0,98839.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840241028,0.2022567,98840.0,98839.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840241838,0.5630567,98840.0,98839.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840243031,0.5640567,98840.0,98839.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840243332,0.5640567,98840.0,98839.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840248333,0.5640567,98840.0,98839.0,0.29772993]
["bitfinex-derivatives","BTCF0:USTF0",1738840248533,0.5640567,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840248938,0.5640567,98840.0,98834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738840248939,0.2022649,98836.0,98834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738840249332,0.3608,98835.0,98834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738840249934,0.2022833,98827.0,98826.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738840250235,0.2022833,98827.0,98800.0,0.60921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840250236,0.2023365,98801.0,98800.0,0.60921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840250741,0.2023365,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840250941,0.21256951,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840251332,0.21256951,98801.0,98800.0,0.09226821]
["bitfinex-derivatives","BTCF0:USTF0",1738840251333,0.24736951,98801.0,98800.0,0.09226821]
["bitfinex-derivatives","BTCF0:USTF0",1738840251634,0.24736951,98801.0,98768.0,0.2024037]
["bitfinex-derivatives","BTCF0:USTF0",1738840251635,0.0505846,98800.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840251834,0.3608,98756.0,98738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738840252038,0.0505961,98778.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840252039,0.7216,98739.0,98715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738840252232,0.202496,98724.0,98700.0,0.6406309]
["bitfinex-derivatives","BTCF0:USTF0",1738840252431,0.3608,98731.0,98700.0,0.6406309]
["bitfinex-derivatives","BTCF0:USTF0",1738840252432,0.2025271,98709.0,98700.0,0.6411509]
["bitfinex-derivatives","BTCF0:USTF0",1738840253136,0.2025271,98709.0,98707.0,0.1895895]
["bitfinex-derivatives","BTCF0:USTF0",1738840253328,0.11766576,98717.0,98707.0,0.1895895]
["bitfinex-derivatives","BTCF0:USTF0",1738840253533,0.3608,98713.0,98707.0,0.1895895]
["bitfinex-derivatives","BTCF0:USTF0",1738840253935,0.3608,98713.0,98707.0,0.1725895]
["bitfinex-derivatives","BTCF0:USTF0",1738840254738,0.2025268,98709.0,98707.0,0.1735895]
["bitfinex-derivatives","BTCF0:USTF0",1738840254944,0.2025415,98701.0,98700.0,0.04328478]
["bitfinex-derivatives","BTCF0:USTF0",1738840255243,0.2025497,98697.0,98696.0,0.55011308]
["bitfinex-derivatives","BTCF0:USTF0",1738840255438,0.5633497,98697.0,98696.0,0.48023067]
["bitfinex-derivatives","BTCF0:USTF0",1738840255644,0.3608,98697.0,98696.0,0.35923067]
["bitfinex-derivatives","BTCF0:USTF0",1738840256146,0.36172,98701.0,98696.0,0.72003067]
["bitfinex-derivatives","BTCF0:USTF0",1738840256147,0.00092,98701.0,98696.0,0.72003067]
["bitfinex-derivatives","BTCF0:USTF0",1738840256332,0.00152081,98717.0,98696.0,0.72103067]
["bitfinex-derivatives","BTCF0:USTF0",1738840256533,0.00152081,98717.0,98697.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738840256841,0.00152081,98717.0,98706.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738840257540,0.00152081,98717.0,98707.0,0.11766576]
["bitfinex-derivatives","BTCF0:USTF0",1738840257742,0.00152081,98717.0,98706.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1738840257930,0.00152081,98717.0,98706.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738840258537,0.00152081,98717.0,98710.0,0.2025223]
["bitfinex-derivatives","BTCF0:USTF0",1738840258741,0.00152081,98717.0,98713.0,0.2025157]
["bitfinex-derivatives","BTCF0:USTF0",1738840259333,0.00152081,98717.0,98706.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1738840259535,0.36232081,98717.0,98706.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1738840260142,0.00152081,98717.0,98706.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1738840260544,0.00152081,98717.0,98709.0,0.2025231]
["bitfinex-derivatives","BTCF0:USTF0",1738840260734,0.00152081,98717.0,98712.0,0.2025188]
["bitfinex-derivatives","BTCF0:USTF0",1738840260935,0.15300201,98717.0,98707.0,0.11766576]
["bitfinex-derivatives","BTCF0:USTF0",1738840261536,0.00152081,98717.0,98707.0,0.11766576]
["bitfinex-derivatives","BTCF0:USTF0",1738840261749,0.00152081,98717.0,98715.0,0.202512]
["bitfinex-derivatives","BTCF0:USTF0",1738840261939,0.1514812,98719.0,98715.0,0.71172364]
["bitfinex-derivatives","BTCF0:USTF0",1738840263047,0.1514812,98719.0,98717.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738840263346,0.0986812,98719.0,98717.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738840264846,0.00015195,98725.0,98724.0,0.2024943]
["bitfinex-derivatives","BTCF0:USTF0",1738840265042,0.00015195,98725.0,98715.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738840265242,0.00015195,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840265844,0.00015195,98725.0,98715.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738840266145,0.00015195,98725.0,98720.0,0.2025023]
["bitfinex-derivatives","BTCF0:USTF0",1738840266351,0.00015195,98725.0,98720.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840266537,0.00015195,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840266741,0.00015195,98725.0,98715.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738840266943,0.00115195,98725.0,98715.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738840267343,0.00115195,98725.0,98720.0,0.2025017]
["bitfinex-derivatives","BTCF0:USTF0",1738840267646,0.00115195,98725.0,98715.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738840267647,0.00015195,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840267851,0.00015195,98725.0,98722.0,0.2024967]
["bitfinex-derivatives","BTCF0:USTF0",1738840268047,0.00015195,98725.0,98722.0,0.71170834]
["bitfinex-derivatives","BTCF0:USTF0",1738840268446,0.36144,98727.0,98722.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840268650,0.001,98725.0,98723.0,0.2024964]
["bitfinex-derivatives","BTCF0:USTF0",1738840268843,0.3608,98727.0,98722.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840269050,0.3608,98727.0,98722.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840269250,0.5632893,98727.0,98722.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840269447,0.3608,98727.0,98722.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840269647,0.3608,98727.0,98722.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840270042,0.3608,98727.0,98725.0,0.2024907]
["bitfinex-derivatives","BTCF0:USTF0",1738840270251,0.202478,98732.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840270847,0.00015195,98734.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840271052,0.2024813,98731.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840271440,0.2024829,98730.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840271950,0.2024882,98727.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840273156,0.001,98732.0,98727.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738840273350,0.001,98732.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840273351,0.001,98731.0,98726.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738840273552,0.001,98731.0,98730.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1738840274254,0.36144,98739.0,98738.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738840274255,0.00064,98739.0,98738.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1738840274447,0.00064,98739.0,98738.0,0.76860108]
["bitfinex-derivatives","BTCF0:USTF0",1738840274643,0.21087905,98745.0,98738.0,0.76860108]
["bitfinex-derivatives","BTCF0:USTF0",1738840274852,0.21087905,98745.0,98744.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1738840275552,0.10527905,98745.0,98744.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1738840276053,0.23926752,98752.0,98751.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1738840276247,0.1790287,98752.0,98751.0,0.56125164]
["bitfinex-derivatives","BTCF0:USTF0",1738840276957,0.2024001,98770.0,98751.0,0.93205164]
["bitfinex-derivatives","BTCF0:USTF0",1738840277152,0.2024026,98769.0,98764.0,0.2024123]
["bitfinex-derivatives","BTCF0:USTF0",1738840277352,0.2024026,98769.0,98764.0,0.71162394]
["bitfinex-derivatives","BTCF0:USTF0",1738840277856,0.2024067,98767.0,98764.0,0.71162394]
["bitfinex-derivatives","BTCF0:USTF0",1738840278053,0.2023937,98774.0,98764.0,0.71162394]
["bitfinex-derivatives","BTCF0:USTF0",1738840278259,0.00015195,98774.0,98764.0,0.71162394]
["bitfinex-derivatives","BTCF0:USTF0",1738840278556,0.2024066,98767.0,98764.0,0.71162394]
["bitfinex-derivatives","BTCF0:USTF0",1738840278949,0.2024066,98767.0,98764.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840279344,0.2024097,98766.0,98764.0,0.71262394]
["bitfinex-derivatives","BTCF0:USTF0",1738840279761,0.2023949,98773.0,98764.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840279955,0.00015195,98774.0,98764.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840280148,0.00015195,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840280346,0.00015195,98774.0,98773.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738840280955,0.00015195,98774.0,98764.0,0.51036351]
["bitfinex-derivatives","BTCF0:USTF0",1738840280956,0.36095195,98774.0,98770.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738840281150,0.202398,98771.0,98770.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738840282160,0.41015826,98774.0,98770.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738840282161,0.2023958,98773.0,98772.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738840282663,0.202398,98771.0,98770.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738840283748,0.41095827,98774.0,98770.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738840283952,0.41015826,98774.0,98770.0,0.2542401]
["bitfinex-derivatives","BTCF0:USTF0",1738840284166,0.41015826,98774.0,98772.0,0.2023956]
["bitfinex-derivatives","BTCF0:USTF0",1738840284564,0.04935826,98774.0,98772.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1738840285658,0.2023555,98792.0,98790.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1738840285958,0.3608,98794.0,98792.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1738840286561,0.3608,98794.0,98792.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840287058,0.3608,98794.0,98792.0,0.71156554]
["bitfinex-derivatives","BTCF0:USTF0",1738840287769,0.3608,98794.0,98792.0,0.71256554]
["bitfinex-derivatives","BTCF0:USTF0",1738840288662,0.1,98800.0,98799.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1738840288968,0.1,98800.0,98799.0,0.2123406]
["bitfinex-derivatives","BTCF0:USTF0",1738840289870,0.1,98800.0,98799.0,0.2133406]
["bitfinex-derivatives","BTCF0:USTF0",1738840290167,0.4608,98800.0,98799.0,0.2133406]
["bitfinex-derivatives","BTCF0:USTF0",1738840290369,0.4608,98800.0,98799.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738840290563,0.4608,98800.0,98799.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738840290764,0.4608,98800.0,98799.0,0.2647006]
["bitfinex-derivatives","BTCF0:USTF0",1738840291359,0.4608,98800.0,98799.0,0.2547006]
["bitfinex-derivatives","BTCF0:USTF0",1738840291555,0.4608,98800.0,98799.0,0.2847006]
["bitfinex-derivatives","BTCF0:USTF0",1738840291768,0.4608,98800.0,98799.0,0.2333406]
["bitfinex-derivatives","BTCF0:USTF0",1738840291961,0.4608,98800.0,98799.0,0.2546606]
["bitfinex-derivatives","BTCF0:USTF0",1738840292370,0.4608,98800.0,98799.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738840292579,0.4608,98800.0,98799.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1738840294773,0.4608,98800.0,98799.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738840295163,0.4608,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840296468,0.5284,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840297171,0.5284,98800.0,98795.0,0.2023479]
["bitfinex-derivatives","BTCF0:USTF0",1738840297376,0.7307391,98800.0,98795.0,0.2123479]
["bitfinex-derivatives","BTCF0:USTF0",1738840297669,0.4608,98800.0,98795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738840297967,0.4608,98800.0,98798.0,0.2023422]
["bitfinex-derivatives","BTCF0:USTF0",1738840298170,0.4608,98800.0,98798.0,0.2223422]
["bitfinex-derivatives","BTCF0:USTF0",1738840298363,0.4608,98800.0,98798.0,0.00977877]
["bitfinex-derivatives","BTCF0:USTF0",1738840299182,0.4608,98800.0,98798.0,0.01077877]
["bitfinex-derivatives","BTCF0:USTF0",1738840299183,0.6631387,98800.0,98798.0,0.01077877]
["bitfinex-derivatives","BTCF0:USTF0",1738840299377,0.6631387,98800.0,98798.0,0.21312107]
["bitfinex-derivatives","BTCF0:USTF0",1738840299673,0.4608,98800.0,98798.0,0.21312107]
["bitfinex-derivatives","BTCF0:USTF0",1738840301469,0.2023406,98799.0,98798.0,0.01077877]
["bitfinex-derivatives","BTCF0:USTF0",1738840302368,0.46164,98800.0,98798.0,0.01077877]
["bitfinex-derivatives","BTCF0:USTF0",1738840302570,0.4608,98800.0,98799.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1738840303171,0.6631389,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840303368,0.6631389,98800.0,98798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738840305167,0.6631389,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840305370,0.2023836,98778.0,98777.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840305571,0.202398,98771.0,98770.0,0.00151877]
["bitfinex-derivatives","BTCF0:USTF0",1738840305774,0.202398,98771.0,98770.0,0.01151877]
["bitfinex-derivatives","BTCF0:USTF0",1738840306286,0.202398,98771.0,98770.0,0.06235877]
["bitfinex-derivatives","BTCF0:USTF0",1738840306581,0.3608,98778.0,98770.0,0.06235877]
["bitfinex-derivatives","BTCF0:USTF0",1738840306892,0.3608,98778.0,98777.0,0.2023857]
["bitfinex-derivatives","BTCF0:USTF0",1738840307064,0.3608,98778.0,98777.0,0.71159734]
["bitfinex-derivatives","BTCF0:USTF0",1738840307269,0.3608,98778.0,98777.0,0.71259734]
["bitfinex-derivatives","BTCF0:USTF0",1738840307980,0.2023816,98779.0,98777.0,0.56101164]
["bitfinex-derivatives","BTCF0:USTF0",1738840308679,0.2023816,98779.0,98777.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840308879,0.2023816,98779.0,98778.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738840309985,0.00015187,98780.0,98779.0,0.2023816]
["bitfinex-derivatives","BTCF0:USTF0",1738840311072,0.00015187,98780.0,98779.0,0.2033816]
["bitfinex-derivatives","BTCF0:USTF0",1738840311579,0.15008277,98780.0,98779.0,0.2033816]
["bitfinex-derivatives","BTCF0:USTF0",1738840314283,0.35246227,98780.0,98779.0,0.2033816]
["bitfinex-derivatives","BTCF0:USTF0",1738840314583,0.15008277,98780.0,98779.0,0.2233816]
["bitfinex-derivatives","BTCF0:USTF0",1738840314786,0.3608,98784.0,98783.0,0.2023734]
["bitfinex-derivatives","BTCF0:USTF0",1738840315084,0.3608,98784.0,98783.0,0.2223734]
["bitfinex-derivatives","BTCF0:USTF0",1738840315781,0.3608,98784.0,98783.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1738840316372,0.00015187,98793.0,98792.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738840316686,0.00015187,98793.0,98792.0,0.74156664]
["bitfinex-derivatives","BTCF0:USTF0",1738840317781,0.00015187,98793.0,98792.0,0.74256664]
["bitfinex-derivatives","BTCF0:USTF0",1738840320984,0.18106817,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840321285,0.3608,98817.0,98801.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1738840321489,0.3608,98817.0,98816.0,0.2023058]
["bitfinex-derivatives","BTCF0:USTF0",1738840321691,0.3608,98817.0,98816.0,0.71151744]
["bitfinex-derivatives","BTCF0:USTF0",1738840322391,0.18109615,98823.0,98816.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840322592,0.18109615,98823.0,98822.0,0.2022935]
["bitfinex-derivatives","BTCF0:USTF0",1738840322891,0.18109615,98823.0,98822.0,0.2523735]
["bitfinex-derivatives","BTCF0:USTF0",1738840323793,0.00015187,98826.0,98825.0,0.2022874]
["bitfinex-derivatives","BTCF0:USTF0",1738840325192,0.00015187,98826.0,98825.0,0.2522074]
["bitfinex-derivatives","BTCF0:USTF0",1738840326190,0.00015187,98826.0,98825.0,0.2622074]
["bitfinex-derivatives","BTCF0:USTF0",1738840326383,0.00015187,98826.0,98825.0,0.2522074]
["bitfinex-derivatives","BTCF0:USTF0",1738840327083,0.20243717,98826.0,98825.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738840327688,0.20243717,98826.0,98820.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1738840327896,0.2023038,98817.0,98816.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840328091,0.2023181,98810.0,98804.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1738840328290,0.5631181,98810.0,98804.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738840330294,0.5631181,98810.0,98808.0,0.2023218]
["bitfinex-derivatives","BTCF0:USTF0",1738840330295,0.3608,98810.0,98808.0,0.2023218]
["bitfinex-derivatives","BTCF0:USTF0",1738840330502,0.3608,98810.0,98809.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738840331900,0.3608,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840332993,0.3608,98810.0,98809.0,0.51021164]
["bitfinex-derivatives","BTCF0:USTF0",1738840334299,0.3608,98820.0,98816.0,0.2023049]
["bitfinex-derivatives","BTCF0:USTF0",1738840334701,0.3608,98820.0,98810.0,0.11766576]
["bitfinex-derivatives","BTCF0:USTF0",1738840334902,0.3608,98820.0,98819.0,0.2022997]
["bitfinex-derivatives","BTCF0:USTF0",1738840335097,0.3608,98820.0,98819.0,0.71151134]
["bitfinex-derivatives","BTCF0:USTF0",1738840336300,0.3608,98820.0,98819.0,0.71251134]
["bitfinex-derivatives","BTCF0:USTF0",1738840337999,0.00015187,98826.0,98825.0,0.2022874]
["bitfinex-derivatives","BTCF0:USTF0",1738840338598,0.00015187,98826.0,98825.0,0.2322874]
["bitfinex-derivatives","BTCF0:USTF0",1738840338994,0.2022491,98844.0,98832.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1738840339297,0.2022491,98844.0,98832.0,0.71148474]
["bitfinex-derivatives","BTCF0:USTF0",1738840339490,0.3608,98845.0,98832.0,0.71148474]
["bitfinex-derivatives","BTCF0:USTF0",1738840339695,0.3608,98845.0,98844.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1738840339903,0.3608,98845.0,98844.0,0.76094014]
["bitfinex-derivatives","BTCF0:USTF0",1738840340392,0.0666,98852.0,98844.0,0.55869164]
["bitfinex-derivatives","BTCF0:USTF0",1738840340799,0.0666,98852.0,98850.0,0.2022346]
["bitfinex-derivatives","BTCF0:USTF0",1738840341500,0.2688324,98852.0,98844.0,0.76146014]
["bitfinex-derivatives","BTCF0:USTF0",1738840341699,0.3608,98847.0,98845.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738840343194,0.3618,98847.0,98845.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738840344305,0.2022465,98845.0,98844.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840344496,0.2022465,98845.0,98844.0,0.55861164]
["bitfinex-derivatives","BTCF0:USTF0",1738840345497,0.2032465,98845.0,98844.0,0.55861164]
["bitfinex-derivatives","BTCF0:USTF0",1738840346505,0.2022465,98845.0,98844.0,0.55861164]
["bitfinex-derivatives","BTCF0:USTF0",1738840347402,0.36160001,98847.0,98844.0,0.55861164]
["bitfinex-derivatives","BTCF0:USTF0",1738840347604,0.3608,98847.0,98845.0,0.2022453]
["bitfinex-derivatives","BTCF0:USTF0",1738840349601,0.2022465,98845.0,98844.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840349806,0.2022465,98845.0,98844.0,0.55857164]
["bitfinex-derivatives","BTCF0:USTF0",1738840352806,0.2022465,98845.0,98844.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840353002,0.2022465,98845.0,98844.0,0.55841164]
["bitfinex-derivatives","BTCF0:USTF0",1738840354213,0.3608,98847.0,98835.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840354507,0.5630649,98836.0,98835.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840357703,0.5730336,98836.0,98835.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840363813,0.5730336,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840364213,0.5630649,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840365311,0.3608,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840365512,0.3608,98836.0,98835.0,0.51936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840365815,0.3608,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840367112,0.3608,98836.0,98835.0,0.52936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840367416,0.3608,98836.0,98835.0,0.57804343]
["bitfinex-derivatives","BTCF0:USTF0",1738840367805,0.3608,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840368112,0.5630649,98836.0,98835.0,0.04891179]
["bitfinex-derivatives","BTCF0:USTF0",1738840368311,0.5630649,98836.0,98835.0,0.55812343]
["bitfinex-derivatives","BTCF0:USTF0",1738840370116,0.573178,98836.0,98835.0,0.55812343]
["bitfinex-derivatives","BTCF0:USTF0",1738840371816,0.573178,98836.0,98835.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840377614,0.573178,98836.0,98835.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840382510,0.3709131,98836.0,98813.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738840382718,0.3709131,98836.0,98814.0,0.54551164]
["bitfinex-derivatives","BTCF0:USTF0",1738840382719,0.5631079,98815.0,98814.0,0.54551164]
["bitfinex-derivatives","BTCF0:USTF0",1738840383119,0.202314,98812.0,98811.0,0.33354764]
["bitfinex-derivatives","BTCF0:USTF0",1738840383320,0.3608,98815.0,98802.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1738840383516,0.2023632,98788.0,98776.0,0.3044862]
["bitfinex-derivatives","BTCF0:USTF0",1738840383717,0.9239632,98788.0,98776.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738840384025,0.7216,98788.0,98786.0,0.2023666]
["bitfinex-derivatives","BTCF0:USTF0",1738840386326,0.7216,98788.0,98780.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1738840386822,0.7216,98788.0,98779.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840387021,0.7216,98788.0,98783.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1738840387519,0.2023762,98782.0,98779.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840387721,0.72240001,98788.0,98779.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840388029,0.2023796,98780.0,98779.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840389624,0.5631796,98780.0,98779.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840390330,0.3608,98780.0,98779.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840391419,0.5631796,98780.0,98779.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840392625,0.5631796,98780.0,98778.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840394035,0.5631796,98780.0,98778.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840396226,0.3608,98780.0,98778.0,0.71174663]
["bitfinex-derivatives","BTCF0:USTF0",1738840398527,0.3608,98780.0,98778.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840398728,0.2023816,98779.0,98778.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840399034,0.2023816,98779.0,98778.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840399732,0.2023816,98779.0,98778.0,0.50936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840402336,0.3608,98780.0,98779.0,0.2023816]
["bitfinex-derivatives","BTCF0:USTF0",1738840403331,0.3608,98780.0,98778.0,0.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1738840403642,0.3608,98780.0,98778.0,0.71936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840403826,0.3608,98780.0,98779.0,0.2023816]
["bitfinex-derivatives","BTCF0:USTF0",1738840405226,0.2023816,98779.0,98778.0,0.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1738840405427,0.2023816,98779.0,98778.0,0.71936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840406535,0.2023816,98779.0,98778.0,0.92174703]
["bitfinex-derivatives","BTCF0:USTF0",1738840407227,0.2023816,98779.0,98778.0,0.71936343]
["bitfinex-derivatives","BTCF0:USTF0",1738840408642,0.2925816,98779.0,98778.0,0.21015179]
["bitfinex-derivatives","BTCF0:USTF0",1738840409938,0.2024103,98765.0,98764.0,0.18170195]
["bitfinex-derivatives","BTCF0:USTF0",1738840410143,0.5632103,98765.0,98764.0,0.18170195]
["bitfinex-derivatives","BTCF0:USTF0",1738840412733,0.5632103,98765.0,98760.0,0.24378787]
["bitfinex-derivatives","BTCF0:USTF0",1738840412734,0.3608,98765.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840412937,0.2024185,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840417544,0.5632185,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840418744,0.56316329,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840418946,0.3608,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840419147,0.3608,98761.0,98760.0,0.0415186]
["bitfinex-derivatives","BTCF0:USTF0",1738840419347,0.3608,98769.0,98765.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1738840419547,0.3608,98769.0,98765.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840419749,0.3608,98769.0,98767.0,0.2024049]
["bitfinex-derivatives","BTCF0:USTF0",1738840420551,0.2024082,98766.0,98765.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840423759,0.2024185,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840424848,0.2024086,98766.0,98762.0,0.2024151]
["bitfinex-derivatives","BTCF0:USTF0",1738840425054,0.37155036,98767.0,98760.0,0.0315186]
["bitfinex-derivatives","BTCF0:USTF0",1738840425256,0.2024185,98761.0,98760.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1738840427962,0.2024145,98763.0,98762.0,0.2024147]
["bitfinex-derivatives","BTCF0:USTF0",1738840428361,0.2024145,98763.0,98762.0,0.2424147]
["bitfinex-derivatives","BTCF0:USTF0",1738840428865,0.37151037,98767.0,98765.0,0.2024102]
["bitfinex-derivatives","BTCF0:USTF0",1738840428866,0.56400691,98767.0,98765.0,0.2024102]
["bitfinex-derivatives","BTCF0:USTF0",1738840429054,0.5632069,98767.0,98765.0,0.71162184]
["bitfinex-derivatives","BTCF0:USTF0",1738840430269,0.5632069,98767.0,98765.0,0.51921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840431758,0.5632069,98767.0,98765.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840436060,0.2024082,98766.0,98765.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840440872,0.2024082,98766.0,98765.0,0.71162194]
["bitfinex-derivatives","BTCF0:USTF0",1738840441462,0.2024082,98766.0,98765.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840443872,0.2024082,98766.0,98765.0,0.69091359]
["bitfinex-derivatives","BTCF0:USTF0",1738840444867,0.3608,98767.0,98766.0,0.2024082]
["bitfinex-derivatives","BTCF0:USTF0",1738840445375,0.3608,98767.0,98765.0,0.69143359]
["bitfinex-derivatives","BTCF0:USTF0",1738840445376,0.2024082,98766.0,98765.0,0.69143359]
["bitfinex-derivatives","BTCF0:USTF0",1738840445673,0.2024082,98766.0,98765.0,0.69091359]
["bitfinex-derivatives","BTCF0:USTF0",1738840446376,0.3608,98767.0,98765.0,0.69091359]
["bitfinex-derivatives","BTCF0:USTF0",1738840446672,0.3608,98767.0,98765.0,0.89332199]
["bitfinex-derivatives","BTCF0:USTF0",1738840447474,0.3608,98767.0,98765.0,0.95388931]
["bitfinex-derivatives","BTCF0:USTF0",1738840447978,0.3608,98766.0,98765.0,0.75148091]
["bitfinex-derivatives","BTCF0:USTF0",1738840448276,0.5632082,98766.0,98765.0,0.95389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840451579,0.3608,98766.0,98765.0,0.95389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840451781,0.3608,98766.0,98765.0,0.98389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840451981,0.3608,98766.0,98765.0,0.95389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840452182,0.3608,98766.0,98765.0,0.99389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840452584,0.5632082,98766.0,98765.0,0.99389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840454886,0.3608,98766.0,98765.0,0.99389121]
["bitfinex-derivatives","BTCF0:USTF0",1738840455383,0.3608,98766.0,98765.0,0.75162194]
["bitfinex-derivatives","BTCF0:USTF0",1738840457187,0.3608,98766.0,98765.0,0.71162194]
["bitfinex-derivatives","BTCF0:USTF0",1738840457393,0.00015188,98774.0,98765.0,0.97001164]
["bitfinex-derivatives","BTCF0:USTF0",1738840457596,0.00015188,98774.0,98773.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1738840458590,0.2023595,98790.0,98775.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738840458789,0.2023595,98790.0,98787.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738840458984,0.2023595,98790.0,98787.0,0.71157604]
["bitfinex-derivatives","BTCF0:USTF0",1738840459189,0.2023595,98790.0,98788.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1738840460088,0.01026287,98795.0,98787.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840460399,0.51152967,98796.0,98787.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840460400,0.2023532,98793.0,98788.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738840460590,0.2023553,98792.0,98789.0,0.2023593]
["bitfinex-derivatives","BTCF0:USTF0",1738840461900,0.37125943,98796.0,98787.0,0.55689164]
["bitfinex-derivatives","BTCF0:USTF0",1738840462109,0.37073942,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840462492,0.3608,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840463189,0.5631468,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840464501,0.2023534,98793.0,98792.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738840464696,0.3608,98796.0,98788.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738840464895,0.3608,98796.0,98790.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840465104,0.3608,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840465402,0.2023516,98794.0,98792.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738840465985,0.3608,98796.0,98792.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738840466190,0.2023529,98793.0,98792.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738840466403,0.3608,98796.0,98792.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1738840466593,0.3608,98796.0,98790.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840466899,0.202351,98794.0,98790.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840467291,0.202351,98794.0,98792.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1738840467493,0.202351,98794.0,98793.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738840467692,0.202351,98794.0,98790.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840467693,0.3608,98796.0,98790.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840468000,0.3608,98796.0,98795.0,0.2023488]
["bitfinex-derivatives","BTCF0:USTF0",1738840469907,0.00015188,98799.0,98798.0,0.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1738840470101,0.00015188,98799.0,98798.0,0.71155434]
["bitfinex-derivatives","BTCF0:USTF0",1738840470496,0.00015188,98799.0,98798.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840474310,0.2023611,98789.0,98788.0,0.18241374]
["bitfinex-derivatives","BTCF0:USTF0",1738840474509,0.2023611,98789.0,98788.0,0.18189374]
["bitfinex-derivatives","BTCF0:USTF0",1738840475606,0.3608,98792.0,98791.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1738840475911,0.00015188,98799.0,98798.0,0.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1738840484718,0.00015188,98799.0,98798.0,0.38423644]
["bitfinex-derivatives","BTCF0:USTF0",1738840487913,0.00015188,98799.0,98798.0,0.44423644]
["bitfinex-derivatives","BTCF0:USTF0",1738840488113,0.0015186,98805.0,98804.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738840488315,0.0015186,98805.0,98804.0,0.71154204]
["bitfinex-derivatives","BTCF0:USTF0",1738840489116,0.0015186,98805.0,98804.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840489117,0.2038469,98805.0,98804.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840490916,0.0015186,98805.0,98794.0,0.24252499]
["bitfinex-derivatives","BTCF0:USTF0",1738840491120,0.5631488,98795.0,98794.0,0.24252499]
["bitfinex-derivatives","BTCF0:USTF0",1738840491323,0.5631488,98795.0,98787.0,0.18191311]
["bitfinex-derivatives","BTCF0:USTF0",1738840491324,0.2023632,98788.0,98787.0,0.18191311]
["bitfinex-derivatives","BTCF0:USTF0",1738840491820,0.2023632,98788.0,98787.0,0.38427831]
["bitfinex-derivatives","BTCF0:USTF0",1738840494626,0.175,98794.0,98792.0,0.2023543]
["bitfinex-derivatives","BTCF0:USTF0",1738840494826,0.175,98794.0,98792.0,0.71156594]
["bitfinex-derivatives","BTCF0:USTF0",1738840495029,0.3773515,98794.0,98792.0,0.71156594]
["bitfinex-derivatives","BTCF0:USTF0",1738840497424,0.2023515,98794.0,98792.0,0.71156594]
["bitfinex-derivatives","BTCF0:USTF0",1738840497921,0.15072967,98797.0,98796.0,0.2023468]
["bitfinex-derivatives","BTCF0:USTF0",1738840498129,0.2023432,98798.0,98796.0,0.2023468]
["bitfinex-derivatives","BTCF0:USTF0",1738840498322,0.01033291,98800.0,98799.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1738840498631,0.2023347,98802.0,98800.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1738840500329,0.2023347,98802.0,98792.0,0.69164475]
["bitfinex-derivatives","BTCF0:USTF0",1738840500530,0.00990565,98802.0,98796.0,0.2023467]
["bitfinex-derivatives","BTCF0:USTF0",1738840500731,0.0015186,98805.0,98796.0,0.2023467]
["bitfinex-derivatives","BTCF0:USTF0",1738840501529,0.2023447,98797.0,98796.0,0.2023467]
["bitfinex-derivatives","BTCF0:USTF0",1738840501732,0.2023447,98797.0,98792.0,0.69164475]
["bitfinex-derivatives","BTCF0:USTF0",1738840501733,0.2023529,98793.0,98792.0,0.89399955]
["bitfinex-derivatives","BTCF0:USTF0",1738840501930,0.202355,98792.0,98791.0,0.24252499]
["bitfinex-derivatives","BTCF0:USTF0",1738840504833,0.21249919,98792.0,98791.0,0.24252499]
["bitfinex-derivatives","BTCF0:USTF0",1738840505626,0.202355,98792.0,98791.0,0.24252499]
["bitfinex-derivatives","BTCF0:USTF0",1738840505938,0.202355,98792.0,98791.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1738840507135,0.202357,98791.0,98790.0,0.18190861]
["bitfinex-derivatives","BTCF0:USTF0",1738840509032,0.563157,98791.0,98790.0,0.18190861]
["bitfinex-derivatives","BTCF0:USTF0",1738840510526,0.2023632,98788.0,98787.0,0.18190861]
["bitfinex-derivatives","BTCF0:USTF0",1738840513736,0.3608,98791.0,98787.0,0.18190861]
["bitfinex-derivatives","BTCF0:USTF0",1738840513936,0.5631582,98791.0,98790.0,0.2023591]
["bitfinex-derivatives","BTCF0:USTF0",1738840515846,0.2023582,98791.0,98790.0,0.2023591]
["bitfinex-derivatives","BTCF0:USTF0",1738840516549,0.2023652,98787.0,98786.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840521746,0.2023652,98787.0,98786.0,0.71157894]
["bitfinex-derivatives","BTCF0:USTF0",1738840522154,0.2023652,98787.0,98786.0,0.75157894]
["bitfinex-derivatives","BTCF0:USTF0",1738840522855,0.2023652,98787.0,98786.0,0.74180865]
["bitfinex-derivatives","BTCF0:USTF0",1738840523047,0.2023652,98787.0,98786.0,0.73180865]
["bitfinex-derivatives","BTCF0:USTF0",1738840523443,0.2023548,98793.0,98786.0,0.52944135]
["bitfinex-derivatives","BTCF0:USTF0",1738840523645,0.3608,98795.0,98794.0,0.2023509]
["bitfinex-derivatives","BTCF0:USTF0",1738840526358,0.5631682,98795.0,98794.0,0.2023509]
["bitfinex-derivatives","BTCF0:USTF0",1738840527446,0.3608,98795.0,98792.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840527648,0.2023724,98793.0,98792.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840527842,0.2023724,98793.0,98792.0,0.38435581]
["bitfinex-derivatives","BTCF0:USTF0",1738840529358,0.2023724,98793.0,98792.0,0.43067581]
["bitfinex-derivatives","BTCF0:USTF0",1738840529549,0.2023724,98793.0,98792.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840531661,0.2023724,98793.0,98791.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840534164,0.3608,98792.0,98791.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840535860,0.7216,98792.0,98791.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840536570,0.202399,98780.0,98775.0,0.69119305]
["bitfinex-derivatives","BTCF0:USTF0",1738840536867,0.563199,98780.0,98775.0,0.69171305]
["bitfinex-derivatives","BTCF0:USTF0",1738840540370,0.563199,98780.0,98775.0,0.50973164]
["bitfinex-derivatives","BTCF0:USTF0",1738840540571,0.563199,98780.0,98775.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840542273,0.57335296,98780.0,98778.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1738840543571,0.21255296,98780.0,98778.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1738840543872,0.21255296,98780.0,98775.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840543873,0.21255296,98780.0,98779.0,0.20255298]
["bitfinex-derivatives","BTCF0:USTF0",1738840547772,0.21255296,98780.0,98779.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738840550364,0.37095396,98780.0,98767.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840550668,0.5632236,98768.0,98767.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840551772,0.5632236,98768.0,98766.0,0.2024269]
["bitfinex-derivatives","BTCF0:USTF0",1738840551960,0.2024339,98763.0,98762.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738840556861,0.2024339,98763.0,98758.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738840556862,0.3608,98763.0,98758.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738840557063,0.2024646,98748.0,98741.0,0.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1738840557274,0.5632646,98748.0,98739.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840559673,0.202481,98740.0,98739.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840559877,0.563281,98740.0,98738.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738840560973,0.563281,98740.0,98732.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840560974,0.3608,98740.0,98732.0,0.18198141]
["bitfinex-derivatives","BTCF0:USTF0",1738840561179,0.3608,98733.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840561368,0.5633487,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840563265,0.3608,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840563571,0.3608,98707.0,98701.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738840563970,0.5633487,98707.0,98702.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738840564181,0.2025569,98703.0,98702.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738840564683,0.2025569,98703.0,98702.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738840564866,0.202561,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840567178,0.3608,98707.0,98700.0,0.3025631]
["bitfinex-derivatives","BTCF0:USTF0",1738840567379,0.5633503,98707.0,98701.0,0.2025604]
["bitfinex-derivatives","BTCF0:USTF0",1738840567675,0.5633503,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840567676,0.202561,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840571072,0.37133259,98707.0,98703.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738840571385,0.2025548,98705.0,98703.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738840571885,0.202561,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840574284,0.37133259,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840574487,0.202561,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840575784,0.202561,98701.0,98670.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840575979,0.2026704,98648.0,98641.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1738840576285,0.2026704,98648.0,98621.0,0.42075689]
["bitfinex-derivatives","BTCF0:USTF0",1738840576286,0.7216,98642.0,98621.0,0.42075689]
["bitfinex-derivatives","BTCF0:USTF0",1738840576480,0.7216,98622.0,98621.0,0.41059689]
["bitfinex-derivatives","BTCF0:USTF0",1738840576681,0.1772,98622.0,98621.0,0.78509689]
["bitfinex-derivatives","BTCF0:USTF0",1738840577482,0.1772,98622.0,98621.0,2.3009391]
["bitfinex-derivatives","BTCF0:USTF0",1738840577685,0.3608,98630.0,98621.0,2.3009391]
["bitfinex-derivatives","BTCF0:USTF0",1738840577988,0.3608,98630.0,98629.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840577989,0.269,98630.0,98629.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840578289,0.11817847,98650.0,98629.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840578290,0.3608,98640.0,98633.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1738840578586,0.3608,98648.0,98637.0,0.2026907]
["bitfinex-derivatives","BTCF0:USTF0",1738840578782,0.3608,98648.0,98647.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840578988,0.21445424,98660.0,98647.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1738840579287,0.21445424,98660.0,98659.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840579487,0.21445424,98660.0,98659.0,1.80404]
["bitfinex-derivatives","BTCF0:USTF0",1738840580393,0.21445424,98660.0,98659.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840580981,0.21445424,98660.0,98659.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738840581178,0.56396421,98661.0,98659.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738840581179,0.00052001,98661.0,98659.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738840581479,0.00015206,98663.0,98660.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840581685,0.00015206,98663.0,98662.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1738840581884,0.00015206,98663.0,98662.0,0.45719882]
["bitfinex-derivatives","BTCF0:USTF0",1738840582677,0.00115206,98663.0,98662.0,0.45719882]
["bitfinex-derivatives","BTCF0:USTF0",1738840583083,0.00115206,98663.0,98662.0,0.2443139]
["bitfinex-derivatives","BTCF0:USTF0",1738840584792,0.20379106,98663.0,98662.0,0.2443139]
["bitfinex-derivatives","BTCF0:USTF0",1738840585386,0.20379106,98663.0,98662.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840586192,0.36195206,98663.0,98642.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738840586389,0.2026678,98649.0,98648.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840586588,0.3608,98654.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840586791,0.202676,98645.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840587490,0.202676,98645.0,98629.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738840587681,0.202676,98645.0,98628.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738840588393,0.2027009,98633.0,98628.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738840588993,0.2027009,98633.0,98632.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840589397,0.2027048,98631.0,98630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738840589895,0.2027048,98631.0,98630.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1738840590280,0.2027048,98631.0,98630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738840590485,0.2027048,98631.0,98623.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840590486,0.2027191,98624.0,98623.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840591797,0.21302766,98624.0,98623.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840592105,0.2027331,98618.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840592287,0.2027331,98618.0,98610.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840592487,0.2027374,98616.0,98610.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840592793,0.3608,98625.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840592794,0.2027664,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840593499,0.2027664,98601.0,98600.0,0.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840593695,0.00015206,98610.0,98600.0,0.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840593995,0.00015206,98610.0,98609.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840595698,0.00015206,98610.0,98609.0,1.5314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840597498,0.01018611,98628.0,98610.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1738840597697,0.2026949,98636.0,98632.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840598996,0.01015738,98634.0,98632.0,0.0314378]
["bitfinex-derivatives","BTCF0:USTF0",1738840600094,0.01015738,98634.0,98623.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840600295,0.01015738,98634.0,98624.0,0.2027191]
["bitfinex-derivatives","BTCF0:USTF0",1738840600891,0.14969239,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840601095,0.14969239,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840602598,0.14969239,98639.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840602994,0.2026924,98637.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840604504,0.00015206,98642.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840604505,0.2026962,98636.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840604804,0.2027007,98633.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840605503,0.00015206,98642.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840605709,0.20283596,98642.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840605902,0.17963087,98632.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840606905,0.38233467,98632.0,98630.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738840607090,0.2027089,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840608900,0.40176879,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840609802,0.19905989,98629.0,98628.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738840610312,0.19905989,98629.0,98628.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738840611414,0.19905989,98629.0,98628.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1738840611903,0.1503902,98635.0,98628.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1738840612104,0.1503902,98635.0,98634.0,0.5634986]
["bitfinex-derivatives","BTCF0:USTF0",1738840612301,0.1806203,98642.0,98634.0,0.5634986]
["bitfinex-derivatives","BTCF0:USTF0",1738840612302,0.1806203,98642.0,98634.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738840612612,0.1764,98678.0,98650.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840612807,0.1764,98678.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840612808,0.41263859,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840613007,0.41263859,98667.0,98661.0,0.2026414]
["bitfinex-derivatives","BTCF0:USTF0",1738840613305,0.21000679,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840613806,0.21000679,98667.0,98662.0,0.2026399]
["bitfinex-derivatives","BTCF0:USTF0",1738840614004,0.21000679,98667.0,98665.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1738840614818,0.00067207,98673.0,98665.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1738840615108,0.00015206,98673.0,98665.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1738840615901,0.20415008,98668.0,98665.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1738840616103,0.00152098,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840616310,0.2026575,98654.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840618606,0.2026438,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840618800,0.2026438,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840619001,0.20414978,98668.0,98662.0,0.2026405]
["bitfinex-derivatives","BTCF0:USTF0",1738840619210,0.00152098,98668.0,98666.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738840619403,0.2026431,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840619598,0.00152098,98668.0,98654.0,0.2026561]
["bitfinex-derivatives","BTCF0:USTF0",1738840620307,0.2026502,98658.0,98654.0,0.2026561]
["bitfinex-derivatives","BTCF0:USTF0",1738840621015,0.2026575,98654.0,98653.0,0.05387206]
["bitfinex-derivatives","BTCF0:USTF0",1738840621404,0.2026575,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840622511,0.3608,98659.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840622813,0.00152098,98668.0,98653.0,0.20281106]
["bitfinex-derivatives","BTCF0:USTF0",1738840623006,0.00960714,98668.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840623214,0.2026573,98655.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840624910,0.0604,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840625711,0.1203,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840626109,0.1203,98654.0,98641.0,0.36232071]
["bitfinex-derivatives","BTCF0:USTF0",1738840626110,0.2026821,98642.0,98641.0,0.36232071]
["bitfinex-derivatives","BTCF0:USTF0",1738840629710,0.2026683,98649.0,98641.0,0.38232071]
["bitfinex-derivatives","BTCF0:USTF0",1738840630016,0.2026683,98649.0,98647.0,0.2026713]
["bitfinex-derivatives","BTCF0:USTF0",1738840630213,0.2026683,98649.0,98647.0,0.2226713]
["bitfinex-derivatives","BTCF0:USTF0",1738840630513,0.2026683,98649.0,98648.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738840630712,0.2026683,98649.0,98648.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738840630919,0.2026683,98649.0,98647.0,0.12115639]
["bitfinex-derivatives","BTCF0:USTF0",1738840631118,0.2026683,98649.0,98647.0,0.13115639]
["bitfinex-derivatives","BTCF0:USTF0",1738840633506,0.25194107,98649.0,98647.0,0.13115639]
["bitfinex-derivatives","BTCF0:USTF0",1738840634120,0.04927277,98649.0,98643.0,1.4790946]
["bitfinex-derivatives","BTCF0:USTF0",1738840634322,0.04927277,98649.0,98647.0,0.2026713]
["bitfinex-derivatives","BTCF0:USTF0",1738840635407,0.2026341,98666.0,98647.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738840635613,0.2026356,98665.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840635809,0.1194,98667.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840636014,0.1194,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840636324,0.2026513,98657.0,98656.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738840638113,0.2026581,98654.0,98650.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840638420,0.00015206,98666.0,98651.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738840638421,0.2026472,98659.0,98651.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738840638621,0.2026616,98652.0,98651.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738840640120,0.2026349,98665.0,98656.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1738840640319,0.2026378,98664.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840640521,0.00015206,98666.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840640822,0.2026431,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840647524,0.15074551,98662.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738840647725,0.2026431,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840647919,0.2026534,98656.0,98655.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840648228,0.2026698,98648.0,98641.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1738840648428,0.2026698,98648.0,98647.0,0.41439206]
["bitfinex-derivatives","BTCF0:USTF0",1738840648813,0.2026698,98648.0,98647.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840649221,0.2026821,98642.0,98641.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1738840656729,0.5634821,98642.0,98641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840657035,0.5634821,98642.0,98608.0,0.36128654]
["bitfinex-derivatives","BTCF0:USTF0",1738840657036,0.20275,98609.0,98608.0,0.36128654]
["bitfinex-derivatives","BTCF0:USTF0",1738840657222,0.56355,98609.0,98608.0,0.36128654]
["bitfinex-derivatives","BTCF0:USTF0",1738840657422,0.56355,98609.0,98604.0,0.30843949]
["bitfinex-derivatives","BTCF0:USTF0",1738840657423,0.20275,98609.0,98604.0,0.30843949]
["bitfinex-derivatives","BTCF0:USTF0",1738840657834,0.3608,98620.0,98604.0,0.30843949]
["bitfinex-derivatives","BTCF0:USTF0",1738840658028,0.3608,98620.0,98610.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840658029,0.2027386,98615.0,98610.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840658324,0.1188,98619.0,98610.0,0.11817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840658325,0.1188,98619.0,98610.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1738840658523,0.00015206,98622.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840658727,0.00015206,98622.0,98621.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1738840658925,0.00015206,98622.0,98621.0,0.2559253]
["bitfinex-derivatives","BTCF0:USTF0",1738840659327,0.00015206,98622.0,98621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738840659634,0.2027255,98621.0,98617.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738840659934,0.00015206,98622.0,98617.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738840660326,0.00015206,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840661029,0.00015206,98622.0,98617.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738840661226,0.2027305,98619.0,98617.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738840663225,0.00015206,98622.0,98617.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738840663424,0.00015206,98622.0,98620.0,0.5635258]
["bitfinex-derivatives","BTCF0:USTF0",1738840664035,0.00015206,98622.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738840664226,0.00015206,98622.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840664427,0.202748,98610.0,98600.0,0.21817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840664729,0.202748,98610.0,98601.0,0.2027656]
["bitfinex-derivatives","BTCF0:USTF0",1738840665130,0.3608,98616.0,98600.0,0.21817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840665329,0.0586,98609.0,98600.0,0.21817847]
["bitfinex-derivatives","BTCF0:USTF0",1738840665633,0.0586,98609.0,98607.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1738840667624,0.2027445,98612.0,98607.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1738840668140,0.3608,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840668434,0.2027623,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738840670232,0.202787,98591.0,98590.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738840675640,0.3608,98597.0,98590.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738840675834,0.2027849,98592.0,98591.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738840682839,0.2027849,98592.0,98591.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738840683032,0.3608,98597.0,98591.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738840683236,0.5635754,98597.0,98591.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738840683844,0.3608,98597.0,98591.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738840684046,0.3608,98597.0,98590.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738840684247,0.202787,98591.0,98590.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738840686750,0.202787,98591.0,98590.0,0.0415215]
["bitfinex-derivatives","BTCF0:USTF0",1738840689639,0.3608,98597.0,98576.0,0.18181996]
["bitfinex-derivatives","BTCF0:USTF0",1738840689838,0.3608,98597.0,98560.0,0.30315035]
["bitfinex-derivatives","BTCF0:USTF0",1738840689839,0.2028487,98561.0,98560.0,0.30315035]
["bitfinex-derivatives","BTCF0:USTF0",1738840690443,0.2028487,98561.0,98560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840690639,0.1259,98564.0,98560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840690844,0.00015214,98570.0,98560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738840691145,0.11833061,98570.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840691452,0.00015214,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840691751,0.3608,98592.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738840691943,0.3608,98610.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840692147,0.47897847,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840692348,0.2027687,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840692542,0.3608,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840692851,0.2027603,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840693055,0.2027603,98604.0,98603.0,0.36282353]
["bitfinex-derivatives","BTCF0:USTF0",1738840693439,0.2027603,98604.0,98603.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840695151,0.2037603,98604.0,98603.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840696943,0.001,98604.0,98603.0,0.05434353]
["bitfinex-derivatives","BTCF0:USTF0",1738840697956,0.001,98604.0,98603.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840698249,0.44302521,98605.0,98603.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840699047,0.36132001,98610.0,98597.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738840699048,0.36132001,98610.0,98604.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840699252,0.5635488,98610.0,98604.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840699448,0.5635488,98610.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840700055,0.3608,98610.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840700259,0.20275,98609.0,98607.0,0.00202353]
["bitfinex-derivatives","BTCF0:USTF0",1738840701257,0.20073267,98606.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840701459,0.2027517,98609.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840701652,0.2027555,98607.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840702060,0.2027555,98607.0,98605.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738840702962,0.3608,98610.0,98608.0,0.2027509]
["bitfinex-derivatives","BTCF0:USTF0",1738840703258,0.3608,98610.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840703455,0.3608,98610.0,98605.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738840704363,0.2027562,98606.0,98605.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738840711482,0.2027562,98606.0,98605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738840716572,0.2027562,98606.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840716573,0.0506893,98606.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840716777,0.2027808,98594.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840719085,0.0712,98610.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840719382,0.2027751,98597.0,98593.0,0.2633829]
["bitfinex-derivatives","BTCF0:USTF0",1738840719689,0.0712,98610.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840720183,0.2027808,98594.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840726780,0.00840897,98597.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840726975,0.15056492,98600.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840726976,0.2027794,98595.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840727380,0.15056492,98600.0,98593.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738840727583,0.15056492,98600.0,98598.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738840727785,0.15056492,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840727989,0.35333382,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840728386,0.15056492,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840728687,0.2027747,98597.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840728889,0.15056492,98600.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840729493,0.15056492,98600.0,98596.0,0.2538552]
["bitfinex-derivatives","BTCF0:USTF0",1738840730391,0.15056492,98600.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840730783,0.15056492,98600.0,98598.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738840731385,0.2027605,98604.0,98598.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738840731580,0.36136001,98608.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840731786,0.2027747,98597.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840732490,0.2027636,98603.0,98598.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738840732689,0.00835618,98609.0,98596.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738840732886,0.2027556,98607.0,98602.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1738840733395,0.2027556,98607.0,98605.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1738840734888,0.2027562,98606.0,98599.0,0.32128895]
["bitfinex-derivatives","BTCF0:USTF0",1738840735094,0.2027562,98606.0,98599.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738840735294,0.15056492,98604.0,98602.0,0.2027638]
["bitfinex-derivatives","BTCF0:USTF0",1738840735491,0.15056492,98604.0,98603.0,0.2027623]
["bitfinex-derivatives","BTCF0:USTF0",1738840736795,0.15156492,98604.0,98603.0,0.2107623]
["bitfinex-derivatives","BTCF0:USTF0",1738840738303,0.15156492,98604.0,98598.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738840738504,0.15156492,98604.0,98598.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1738840738895,0.15156492,98604.0,98603.0,0.2027623]
["bitfinex-derivatives","BTCF0:USTF0",1738840739202,0.00015214,98611.0,98610.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1738840739397,0.00152176,98629.0,98622.0,0.2027224]
["bitfinex-derivatives","BTCF0:USTF0",1738840739705,0.2027109,98628.0,98623.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738840740198,0.00152176,98629.0,98626.0,0.20866678]
["bitfinex-derivatives","BTCF0:USTF0",1738840740405,0.00152176,98629.0,98627.0,0.2027112]
["bitfinex-derivatives","BTCF0:USTF0",1738840740799,0.00152176,98629.0,98628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738840740993,0.00152176,98629.0,98628.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738840741201,0.001,98628.0,98626.0,0.20866678]
["bitfinex-derivatives","BTCF0:USTF0",1738840741599,0.001,98628.0,98627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738840742597,0.00152176,98629.0,98628.0,0.2027109]
["bitfinex-derivatives","BTCF0:USTF0",1738840743095,0.00152176,98629.0,98628.0,0.2727109]
["bitfinex-derivatives","BTCF0:USTF0",1738840743296,0.00152176,98629.0,98628.0,0.2027109]
["bitfinex-derivatives","BTCF0:USTF0",1738840743500,0.00152176,98629.0,98628.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1738840743898,0.00015214,98637.0,98636.0,0.2026945]
["bitfinex-derivatives","BTCF0:USTF0",1738840744104,0.00015214,98637.0,98636.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738840744505,0.00015214,98637.0,98636.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738840744809,0.00015214,98637.0,98636.0,0.3242945]
["bitfinex-derivatives","BTCF0:USTF0",1738840745021,1e-08,98637.0,98636.0,0.3742945]
["bitfinex-derivatives","BTCF0:USTF0",1738840745697,1e-08,98637.0,98636.0,1.8302945]
["bitfinex-derivatives","BTCF0:USTF0",1738840745906,1e-08,98637.0,98636.0,1.8702945]
["bitfinex-derivatives","BTCF0:USTF0",1738840747607,1e-08,98637.0,98636.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1738840747907,1e-08,98637.0,98636.0,0.3692945]
["bitfinex-derivatives","BTCF0:USTF0",1738840757217,1e-08,98637.0,98636.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738840758716,1e-08,98637.0,98636.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1738840762307,1e-08,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840763312,1e-08,98637.0,98636.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738840765618,1e-08,98637.0,98636.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1738840767109,1e-08,98637.0,98636.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1738840767727,1e-08,98637.0,98636.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738840768116,1e-08,98637.0,98636.0,0.39467439]
["bitfinex-derivatives","BTCF0:USTF0",1738840768617,1e-08,98637.0,98636.0,0.03387439]
["bitfinex-derivatives","BTCF0:USTF0",1738840769321,1e-08,98637.0,98636.0,0.23656889]
["bitfinex-derivatives","BTCF0:USTF0",1738840770726,1e-08,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840770924,1e-08,98637.0,98636.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738840771315,0.07370001,98637.0,98636.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738840771716,0.07370001,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840772325,0.43450001,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840772517,1e-08,98637.0,98636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738840774330,1e-08,98637.0,98636.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1738840776127,0.36080001,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840776318,0.56349241,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840778823,0.36080001,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840779023,1e-08,98637.0,98636.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738840779230,1e-08,98637.0,98636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840779438,1e-08,98637.0,98636.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738840780121,0.18023887,98661.0,98652.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738840780318,0.18023887,98661.0,98652.0,0.2731016]
["bitfinex-derivatives","BTCF0:USTF0",1738840781126,0.18023887,98661.0,98652.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738840781636,0.18023887,98661.0,98652.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1738840782332,0.18023887,98661.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840782333,0.35366984,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840782633,0.2026596,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840784319,0.21158154,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840786228,0.00892194,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840786536,0.04927728,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738840787232,0.04927728,98653.0,98652.0,0.00088405]
["bitfinex-derivatives","BTCF0:USTF0",1738840791532,0.2026587,98654.0,98652.0,0.00088405]
["bitfinex-derivatives","BTCF0:USTF0",1738840791741,0.3608,98653.0,98652.0,0.00088405]
["bitfinex-derivatives","BTCF0:USTF0",1738840792737,0.5634596,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840794326,0.5634596,98653.0,98643.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840794327,0.3608,98653.0,98649.0,0.2026658]
["bitfinex-derivatives","BTCF0:USTF0",1738840794523,0.5634598,98653.0,98650.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1738840794727,0.2026627,98652.0,98650.0,0.2026652]
["bitfinex-derivatives","BTCF0:USTF0",1738840795333,0.2026627,98652.0,98649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840795931,0.3608,98653.0,98648.0,0.2026692]
["bitfinex-derivatives","BTCF0:USTF0",1738840796126,0.2026641,98651.0,98650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840796843,0.3608,98653.0,98650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840797344,0.5634606,98653.0,98650.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1738840797530,0.3608,98653.0,98651.0,0.2026636]
["bitfinex-derivatives","BTCF0:USTF0",1738840798037,0.36132001,98656.0,98655.0,0.2026555]
["bitfinex-derivatives","BTCF0:USTF0",1738840798240,0.00152088,98658.0,98657.0,0.2026513]
["bitfinex-derivatives","BTCF0:USTF0",1738840799235,0.00152088,98658.0,98652.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738840799437,0.00152088,98658.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738840802348,0.00152088,98658.0,98657.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738840803338,0.00015206,98662.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738840803848,0.00052001,98673.0,98657.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738840804049,0.3608,98688.0,98674.0,0.2026164]
["bitfinex-derivatives","BTCF0:USTF0",1738840804249,0.3608,98688.0,98675.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1738840804744,0.3608,98681.0,98675.0,1.62666]
["bitfinex-derivatives","BTCF0:USTF0",1738840804946,0.66465793,98695.0,98675.0,1.62666]
["bitfinex-derivatives","BTCF0:USTF0",1738840805244,0.0927909,98676.0,98675.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1738840805548,0.00015206,98685.0,98675.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1738840805846,0.00015206,98685.0,98675.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1738840806043,0.00015206,98685.0,98675.0,0.6950728]
["bitfinex-derivatives","BTCF0:USTF0",1738840806954,0.00015206,98685.0,98675.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1738840807144,0.15099113,98684.0,98675.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1738840807447,0.15099113,98684.0,98675.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1738840807753,0.3608,98678.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840808642,0.15099113,98684.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840809549,0.202598,98683.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840809747,0.15099113,98684.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840809949,0.2026042,98680.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840810341,0.2026042,98680.0,98676.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738840811441,0.2026042,98680.0,98676.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738840811641,0.2026042,98680.0,98677.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738840812354,0.3608,98678.0,98677.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738840813750,0.3608,98678.0,98677.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738840814145,0.3608,98678.0,98677.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738840814351,0.3608,98678.0,98677.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738840815850,0.3608,98678.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840822953,0.00015206,98685.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840824064,0.00015206,98685.0,98677.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1738840824259,0.00015206,98685.0,98677.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1738840824443,0.00015206,98685.0,98677.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1738840824758,0.3608,98679.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840825149,0.563407,98679.0,98678.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738840826657,0.563407,98679.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840827051,0.5634062,98679.0,98678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840828759,0.57266158,98679.0,98678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840829062,0.2026082,98678.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840829358,0.5634082,98678.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840829756,0.2026164,98674.0,98673.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738840830863,0.2026164,98674.0,98673.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738840833257,0.2026164,98674.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840837265,0.563409,98678.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840837463,0.3608,98678.0,98675.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1738840838057,0.3608,98678.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840838259,0.3608,98678.0,98675.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1738840838767,0.3608,98678.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840838963,0.2026135,98676.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840840267,0.3608,98678.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840840966,0.5634083,98678.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840841355,0.2026107,98677.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738840841560,0.2026107,98677.0,98675.0,0.18163123]
["bitfinex-derivatives","BTCF0:USTF0",1738840843065,0.2026107,98677.0,98675.0,0.18563123]
["bitfinex-derivatives","BTCF0:USTF0",1738840843571,0.3608,98678.0,98675.0,0.23523123]
["bitfinex-derivatives","BTCF0:USTF0",1738840843865,0.3608,98678.0,98675.0,0.43784433]
["bitfinex-derivatives","BTCF0:USTF0",1738840844771,0.00925538,98679.0,98675.0,0.43784433]
["bitfinex-derivatives","BTCF0:USTF0",1738840844956,0.36132001,98680.0,98675.0,0.23523123]
["bitfinex-derivatives","BTCF0:USTF0",1738840845156,0.36132001,98680.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840845157,0.2026111,98677.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840846567,0.37031271,98680.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840846764,0.3697927,98680.0,98678.0,0.2026065]
["bitfinex-derivatives","BTCF0:USTF0",1738840847068,0.3697927,98680.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840847271,0.2026123,98676.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840849864,0.37039271,98680.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840850066,0.3697927,98680.0,98678.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738840850773,0.2026062,98679.0,98678.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738840851470,0.37031271,98680.0,98675.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738840851772,0.3697927,98680.0,98679.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1738840852975,0.3697927,98680.0,98679.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1738840854771,0.5723968,98680.0,98679.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1738840858976,0.62165729,98680.0,98679.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1738840865082,0.04926049,98680.0,98679.0,0.2366062]
["bitfinex-derivatives","BTCF0:USTF0",1738840865382,0.46232084,98700.0,98699.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1738840865383,0.1,98700.0,98699.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1738840865591,0.48063797,98716.0,98715.0,0.2025323]
["bitfinex-derivatives","BTCF0:USTF0",1738840865776,0.210942,98716.0,98715.0,0.2025323]
["bitfinex-derivatives","BTCF0:USTF0",1738840866985,0.210942,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840866986,0.22023034,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840867186,0.2025466,98708.0,98706.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840867387,0.1557,98707.0,98706.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840867686,0.1557,98707.0,98686.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738840867896,0.3608,98687.0,98686.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738840868490,0.2025655,98699.0,98694.0,0.2025754]
["bitfinex-derivatives","BTCF0:USTF0",1738840868491,0.3608,98695.0,98694.0,0.2025754]
["bitfinex-derivatives","BTCF0:USTF0",1738840869886,0.3608,98695.0,98694.0,0.50614686]
["bitfinex-derivatives","BTCF0:USTF0",1738840870084,0.3608,98695.0,98694.0,0.30357146]
["bitfinex-derivatives","BTCF0:USTF0",1738840870586,0.3608,98695.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840870792,0.2026082,98678.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840871794,0.2026082,98678.0,98677.0,0.00415198]
["bitfinex-derivatives","BTCF0:USTF0",1738840872587,0.21183329,98678.0,98677.0,0.00415198]
["bitfinex-derivatives","BTCF0:USTF0",1738840872790,0.2026226,98671.0,98670.0,0.42222905]
["bitfinex-derivatives","BTCF0:USTF0",1738840873099,0.202639,98663.0,98654.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1738840873391,0.2026411,98662.0,98660.0,0.18189002]
["bitfinex-derivatives","BTCF0:USTF0",1738840873596,0.2787411,98662.0,98660.0,0.18189002]
["bitfinex-derivatives","BTCF0:USTF0",1738840873889,0.2747411,98662.0,98660.0,0.18189002]
["bitfinex-derivatives","BTCF0:USTF0",1738840874600,0.2747411,98662.0,98660.0,0.18489002]
["bitfinex-derivatives","BTCF0:USTF0",1738840876288,0.0819,98661.0,98660.0,0.18489002]
["bitfinex-derivatives","BTCF0:USTF0",1738840877488,0.0819,98661.0,98660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738840877691,0.2845431,98661.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840878585,0.2026616,98652.0,98651.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840878797,0.5634616,98652.0,98651.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738840880291,0.5634616,98652.0,98651.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1738840881499,0.2026904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840881697,0.5634904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840883601,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840884100,0.57279817,98638.0,98636.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738840885987,0.57279817,98638.0,98636.0,0.5076938]
["bitfinex-derivatives","BTCF0:USTF0",1738840885988,0.3608,98638.0,98636.0,0.5076938]
["bitfinex-derivatives","BTCF0:USTF0",1738840886192,0.3608,98638.0,98637.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738840886798,0.3608,98638.0,98637.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1738840887600,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840891588,0.3608,98638.0,98637.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738840892006,0.3608,98638.0,98637.0,0.2854925]
["bitfinex-derivatives","BTCF0:USTF0",1738840892200,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840896209,0.3608,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840896398,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840896595,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840897402,0.5634904,98638.0,98636.0,0.5076939]
["bitfinex-derivatives","BTCF0:USTF0",1738840898108,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840899514,0.5634904,98638.0,98636.0,0.5056939]
["bitfinex-derivatives","BTCF0:USTF0",1738840899710,0.5634904,98638.0,98636.0,0.5076939]
["bitfinex-derivatives","BTCF0:USTF0",1738840900107,0.5634904,98638.0,98636.0,0.5056939]
["bitfinex-derivatives","BTCF0:USTF0",1738840900412,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840901209,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840901414,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840902304,0.5634904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840902500,0.5634904,98638.0,98636.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738840902908,0.5634904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840903115,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840903607,0.5634904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840903608,0.5634904,98638.0,98636.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738840904309,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840906002,0.5634904,98638.0,98636.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738840906314,0.5634904,98638.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840906505,0.5634904,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840908007,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840908816,0.3608,98638.0,98637.0,0.2026925]
["bitfinex-derivatives","BTCF0:USTF0",1738840909406,0.3608,98638.0,98637.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738840913803,0.15109734,98643.0,98642.0,0.2026822]
["bitfinex-derivatives","BTCF0:USTF0",1738840915720,0.15109734,98643.0,98642.0,0.2046822]
["bitfinex-derivatives","BTCF0:USTF0",1738840917408,0.35377744,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840917609,0.2026801,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840918020,0.2817801,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840921623,0.3310629,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840923226,0.3310629,98643.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840923227,0.2026925,98637.0,98636.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738840923530,0.3608,98637.0,98613.0,0.24252003]
["bitfinex-derivatives","BTCF0:USTF0",1738840923825,0.9243315,98618.0,98613.0,0.24252003]
["bitfinex-derivatives","BTCF0:USTF0",1738840924530,0.2027543,98607.0,98603.0,0.24252003]
["bitfinex-derivatives","BTCF0:USTF0",1738840924819,0.3608,98604.0,98603.0,0.24252003]
["bitfinex-derivatives","BTCF0:USTF0",1738840926217,0.3608,98604.0,98603.0,0.24452003]
["bitfinex-derivatives","BTCF0:USTF0",1738840926726,0.37027334,98604.0,98603.0,0.24452003]
["bitfinex-derivatives","BTCF0:USTF0",1738840927415,0.37027334,98604.0,98603.0,0.19452003]
["bitfinex-derivatives","BTCF0:USTF0",1738840928823,0.37027334,98604.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840928824,0.52088826,98604.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840932029,0.37027334,98604.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840932624,0.37027334,98604.0,98602.0,0.10663591]
["bitfinex-derivatives","BTCF0:USTF0",1738840933830,0.37027334,98604.0,98602.0,0.10863591]
["bitfinex-derivatives","BTCF0:USTF0",1738840934832,0.36136001,98618.0,98602.0,0.10863591]
["bitfinex-derivatives","BTCF0:USTF0",1738840934833,0.0761,98617.0,98608.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738840935132,0.3608,98609.0,98608.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738840935916,0.00973681,98615.0,98612.0,0.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1738840936120,0.00015206,98615.0,98608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840936322,0.00015206,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738840937132,0.15061492,98636.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738840937430,0.00052001,98635.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738840937631,0.15061492,98636.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738840937826,0.15061492,98636.0,98626.0,0.2518751]
["bitfinex-derivatives","BTCF0:USTF0",1738840938035,0.15061492,98636.0,98635.0,0.2026966]
["bitfinex-derivatives","BTCF0:USTF0",1738840939727,0.15061492,98636.0,98635.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1738840941530,0.2026782,98644.0,98635.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1738840941921,0.2026807,98643.0,98636.0,0.2026938]
["bitfinex-derivatives","BTCF0:USTF0",1738840942118,0.2026807,98643.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840942119,0.00015206,98645.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840942323,0.2026945,98636.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840942926,0.3608,98639.0,98626.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840943129,0.3608,98627.0,98626.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840943736,0.4362,98627.0,98626.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840944232,0.4362,98627.0,98626.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1738840944640,0.3608,98627.0,98626.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1738840945435,0.37024739,98627.0,98626.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1738840945836,0.44624739,98627.0,98626.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1738840946038,0.44624739,98627.0,98626.0,0.00200739]
["bitfinex-derivatives","BTCF0:USTF0",1738840946537,0.44624739,98627.0,98626.0,0.00100739]
["bitfinex-derivatives","BTCF0:USTF0",1738840947133,0.2027538,98608.0,98604.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738840947332,0.3608,98615.0,98604.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738840947538,0.5635572,98606.0,98604.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738840949940,0.5635572,98606.0,98604.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738840950336,0.36095206,98615.0,98604.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738840950536,0.36095206,98615.0,98611.0,0.2027458]
["bitfinex-derivatives","BTCF0:USTF0",1738840951133,0.56369036,98615.0,98605.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738840951324,0.56369036,98615.0,98606.0,0.2027557]
["bitfinex-derivatives","BTCF0:USTF0",1738840951532,0.36095206,98615.0,98607.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1738840951728,0.2027427,98613.0,98607.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1738840952139,0.2027427,98613.0,98609.0,0.2027498]
["bitfinex-derivatives","BTCF0:USTF0",1738840953241,0.36095206,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738840953444,0.36095206,98615.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840953747,0.36095206,98615.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840953930,0.36095206,98615.0,98612.0,0.2027438]
["bitfinex-derivatives","BTCF0:USTF0",1738840954441,0.56368996,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840955039,0.36095206,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840955942,0.36095206,98615.0,98610.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738840956530,0.36095206,98615.0,98613.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1738840956746,0.36095206,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840957233,0.36095206,98615.0,98613.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1738840957430,0.36095206,98615.0,98610.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738840957636,0.2027459,98611.0,98610.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738840957839,0.36095206,98615.0,98610.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738840958047,0.00015206,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738840958947,0.00015206,98615.0,98614.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1738840962548,0.4362,98636.0,98614.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738840962740,0.3608,98636.0,98626.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738840962939,0.15061492,98641.0,98627.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738840963134,0.15061492,98641.0,98640.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738840963339,0.15061492,98641.0,98628.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738840963552,0.15061492,98641.0,98636.0,0.2026936]
["bitfinex-derivatives","BTCF0:USTF0",1738840963849,0.15061492,98641.0,98628.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738840964151,0.15061492,98641.0,98640.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738840964443,0.15061492,98641.0,98633.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1738840965345,0.15061492,98641.0,98628.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738840965541,0.15061492,98641.0,98639.0,0.2026875]
["bitfinex-derivatives","BTCF0:USTF0",1738840965946,0.15061492,98641.0,98631.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738840966245,0.15061492,98641.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840966246,0.2026953,98636.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840966547,0.15061492,98641.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738840966747,0.002,98641.0,98631.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738840966937,0.003,98641.0,98633.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1738840968250,0.001,98641.0,98633.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1738840968450,0.00015206,98644.0,98643.0,0.2026801]
["bitfinex-derivatives","BTCF0:USTF0",1738840968848,0.00015206,98644.0,98635.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1738840969044,0.00015206,98644.0,98634.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738840969248,0.2026942,98637.0,98634.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738840969450,0.00015206,98644.0,98631.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738840969451,0.00015206,98644.0,98633.0,0.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1738840969747,0.2026805,98643.0,98633.0,0.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1738840969948,0.2026805,98643.0,98631.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738840970151,0.2026805,98643.0,98634.0,0.2026972]
["bitfinex-derivatives","BTCF0:USTF0",1738840970449,0.2026805,98643.0,98634.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1738840970853,0.2026805,98643.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840971045,0.00015206,98644.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840971353,0.00015206,98644.0,98642.0,0.2026811]
["bitfinex-derivatives","BTCF0:USTF0",1738840972849,0.00015206,98644.0,98642.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738840973549,0.00015206,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738840975441,0.00015206,98644.0,98643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738840975652,0.00015206,98644.0,98643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738840976152,0.00015206,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840977154,0.20283206,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840978656,0.00015206,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840983359,0.20283016,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840984971,0.00015206,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840988254,0.00015206,98644.0,98643.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1738840988763,0.00015206,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738840990361,0.00015206,98644.0,98643.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1738840991063,0.14571562,98647.0,98646.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1738840991363,0.3608,98671.0,98646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738840991568,0.3608,98671.0,98662.0,0.2026411]
["bitfinex-derivatives","BTCF0:USTF0",1738840992662,0.202642,98662.0,98656.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738840993468,0.36692112,98663.0,98656.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738840993665,0.36332111,98663.0,98658.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738840993856,0.36332111,98663.0,98659.0,0.2026466]
["bitfinex-derivatives","BTCF0:USTF0",1738840994053,0.36332111,98663.0,98656.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738840994367,0.2026467,98660.0,98656.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738840994870,0.202657,98655.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840995064,0.3608,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840996357,0.3608,98654.0,98653.0,0.20281166]
["bitfinex-derivatives","BTCF0:USTF0",1738840996557,0.36284112,98663.0,98655.0,0.2026552]
["bitfinex-derivatives","BTCF0:USTF0",1738840996757,0.36232111,98663.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738840996959,0.5634563,98655.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738840997770,0.0751,98654.0,98653.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738840999255,0.56401631,98655.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738840999459,0.5634563,98655.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738841001564,0.57309197,98655.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738841004567,0.04927628,98654.0,98653.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738841005356,0.04927628,98654.0,98653.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841006373,0.04927628,98654.0,98646.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738841006575,0.25191418,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841007570,0.2026564,98645.0,98644.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738841007763,0.5634564,98645.0,98644.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738841008960,0.3608,98645.0,98644.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738841010472,0.3608,98645.0,98644.0,0.00115206]
["bitfinex-derivatives","BTCF0:USTF0",1738841012163,0.18334819,98663.0,98658.0,0.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1738841012370,0.18334819,98663.0,98659.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1738841012572,0.00152111,98663.0,98661.0,0.2026229]
["bitfinex-derivatives","BTCF0:USTF0",1738841013678,0.00152111,98663.0,98662.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738841014080,0.00152111,98663.0,98662.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738841016777,0.00152111,98663.0,98662.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738841018178,0.00152111,98663.0,98662.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738841018380,0.00152111,98663.0,98662.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738841019181,0.00015206,98672.0,98662.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738841019373,0.00015206,98672.0,98671.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1738841019575,0.00015206,98672.0,98671.0,0.250963]
["bitfinex-derivatives","BTCF0:USTF0",1738841019780,0.00015206,98672.0,98671.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1738841019982,0.2026054,98670.0,98662.0,0.48031955]
["bitfinex-derivatives","BTCF0:USTF0",1738841020186,0.00015206,98672.0,98662.0,0.11951955]
["bitfinex-derivatives","BTCF0:USTF0",1738841020382,0.2026104,98668.0,98663.0,0.2026177]
["bitfinex-derivatives","BTCF0:USTF0",1738841020584,0.2026097,98668.0,98662.0,0.16783955]
["bitfinex-derivatives","BTCF0:USTF0",1738841020881,0.00015206,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841021287,0.00015206,98672.0,98671.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738841021590,0.00015206,98672.0,98671.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1738841023385,0.00015206,98672.0,98671.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738841024885,0.00015206,98672.0,98671.0,0.564403]
["bitfinex-derivatives","BTCF0:USTF0",1738841025083,0.00015206,98672.0,98671.0,0.645003]
["bitfinex-derivatives","BTCF0:USTF0",1738841025786,0.00015206,98672.0,98671.0,0.284203]
["bitfinex-derivatives","BTCF0:USTF0",1738841029988,0.00015206,98672.0,98671.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738841030894,0.00015206,98672.0,98671.0,0.564403]
["bitfinex-derivatives","BTCF0:USTF0",1738841032492,0.00015206,98672.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738841032800,0.36095206,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841033184,0.43635206,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841033383,0.51285206,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841033893,0.52245172,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841037583,0.57171735,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841038495,0.57171735,98672.0,98671.0,2.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841039688,0.52245172,98672.0,98671.0,2.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841043591,0.44595172,98672.0,98671.0,2.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841046998,0.37055172,98672.0,98671.0,2.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841047294,0.36095206,98672.0,98671.0,2.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738841047499,0.36095206,98672.0,98671.0,0.07112786]
["bitfinex-derivatives","BTCF0:USTF0",1738841048097,0.00015206,98672.0,98671.0,0.07112786]
["bitfinex-derivatives","BTCF0:USTF0",1738841048305,0.00015206,98672.0,98671.0,0.14232786]
["bitfinex-derivatives","BTCF0:USTF0",1738841048500,0.13098321,98674.0,98671.0,0.57742786]
["bitfinex-derivatives","BTCF0:USTF0",1738841048804,0.18182708,98685.0,98684.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1738841049108,0.18182708,98685.0,98684.0,0.2508164]
["bitfinex-derivatives","BTCF0:USTF0",1738841049496,0.210942,98697.0,98696.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738841052604,0.24178625,98702.0,98696.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738841052605,0.00152064,98702.0,98696.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1738841052807,0.00152064,98702.0,98701.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1738841054000,0.00152064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841054313,0.20606064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841054506,0.20706064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841055512,0.00452064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841056011,0.00352064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841056511,0.00252064,98702.0,98697.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738841057199,0.00252064,98702.0,98526.0,1.2683164]
["bitfinex-derivatives","BTCF0:USTF0",1738841057200,0.00252064,98702.0,98691.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738841057503,0.3608,98695.0,98691.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738841058207,0.20256,98692.0,98691.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738841059809,0.20256,98692.0,98691.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841060009,0.21219883,98692.0,98691.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841060913,0.3608,98695.0,98692.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1738841062413,0.3608,98695.0,98691.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841062624,0.00152064,98702.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841062916,0.00152064,98702.0,98700.0,0.2025434]
["bitfinex-derivatives","BTCF0:USTF0",1738841063101,0.00152064,98702.0,98701.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738841065411,0.2025214,98711.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841065624,0.3608,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841066807,0.3628,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841067214,0.3638,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841068720,0.3628,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841068911,0.3638,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841069312,0.3618,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841069513,0.3608,98703.0,98702.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738841069821,0.3608,98707.0,98704.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738841072013,0.00115198,98706.0,98704.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738841074215,0.00115198,98706.0,98705.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738841079319,0.00115198,98706.0,98705.0,0.2505333]
["bitfinex-derivatives","BTCF0:USTF0",1738841080124,0.2025395,98702.0,98701.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738841080322,0.00115198,98706.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841080521,0.0737,98705.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841080719,0.2762342,98705.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841080918,0.0737,98705.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841081230,0.2025403,98702.0,98695.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841082321,0.0737,98705.0,98696.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1738841083216,0.0737,98705.0,98695.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738841083420,0.0737,98705.0,98698.0,0.2025471]
["bitfinex-derivatives","BTCF0:USTF0",1738841083817,0.0737,98705.0,98700.0,0.202543]
["bitfinex-derivatives","BTCF0:USTF0",1738841084823,0.0737,98705.0,98701.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841085827,0.0737,98705.0,98701.0,0.2509409]
["bitfinex-derivatives","BTCF0:USTF0",1738841086027,0.0737,98705.0,98703.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1738841086234,0.15165684,98706.0,98701.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841086427,0.00015198,98706.0,98704.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738841088736,0.00015198,98706.0,98701.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841088925,0.00115198,98706.0,98701.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841089127,0.2025483,98698.0,98696.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738841089325,0.2025415,98701.0,98700.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738841089532,0.00115198,98706.0,98695.0,0.18218972]
["bitfinex-derivatives","BTCF0:USTF0",1738841089738,0.2025518,98696.0,98695.0,0.18218972]
["bitfinex-derivatives","BTCF0:USTF0",1738841090237,0.3529518,98696.0,98695.0,0.18218972]
["bitfinex-derivatives","BTCF0:USTF0",1738841092645,0.3529518,98696.0,98695.0,0.18318972]
["bitfinex-derivatives","BTCF0:USTF0",1738841093748,0.40220468,98696.0,98695.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738841096050,0.4118876,98696.0,98695.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738841096450,0.7726876,98696.0,98695.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738841098746,0.7726876,98696.0,98695.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1738841101248,0.72343472,98696.0,98695.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1738841107157,0.72343472,98696.0,98670.0,0.11851955]
["bitfinex-derivatives","BTCF0:USTF0",1738841107158,0.202599,98673.0,98672.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738841107346,0.202599,98673.0,98671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738841107347,0.3608,98673.0,98671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738841107546,0.2026031,98671.0,98670.0,0.18203774]
["bitfinex-derivatives","BTCF0:USTF0",1738841109651,0.21234807,98671.0,98670.0,0.18203774]
["bitfinex-derivatives","BTCF0:USTF0",1738841109852,0.21234807,98671.0,98670.0,0.18303774]
["bitfinex-derivatives","BTCF0:USTF0",1738841111358,0.21234807,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841111550,0.2026031,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841113753,0.3608,98673.0,98671.0,0.2026031]
["bitfinex-derivatives","BTCF0:USTF0",1738841114061,0.3608,98673.0,98672.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1738841115964,0.3608,98673.0,98672.0,0.3259211]
["bitfinex-derivatives","BTCF0:USTF0",1738841116668,0.15203991,98680.0,98674.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738841116967,0.3541049,98680.0,98674.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738841117266,0.2025872,98679.0,98674.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738841117466,0.3541053,98680.0,98674.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1738841117969,0.20273738,98680.0,98674.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1738841118764,0.20273738,98680.0,98675.0,0.2025948]
["bitfinex-derivatives","BTCF0:USTF0",1738841119166,0.20273738,98680.0,98678.0,0.2025885]
["bitfinex-derivatives","BTCF0:USTF0",1738841119468,0.20273738,98680.0,98679.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738841120870,0.20273738,98680.0,98679.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738841122165,0.00015198,98680.0,98679.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738841122366,0.00015198,98680.0,98679.0,0.3573867]
["bitfinex-derivatives","BTCF0:USTF0",1738841122558,0.00015198,98680.0,98679.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738841122559,0.20273668,98680.0,98679.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738841123967,0.56353668,98680.0,98679.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738841124360,0.57339924,98680.0,98679.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738841124960,0.57339924,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841129769,0.37081454,98680.0,98670.0,0.2026031]
["bitfinex-derivatives","BTCF0:USTF0",1738841130069,0.2026032,98671.0,98670.0,0.2026031]
["bitfinex-derivatives","BTCF0:USTF0",1738841132165,0.2026032,98671.0,98670.0,0.2036031]
["bitfinex-derivatives","BTCF0:USTF0",1738841132968,0.2026024,98676.0,98675.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1738841135274,0.57391985,98680.0,98679.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738841135475,0.57339984,98680.0,98679.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738841135675,0.57339984,98680.0,98679.0,0.1620567]
["bitfinex-derivatives","BTCF0:USTF0",1738841135885,0.37081454,98680.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841136070,0.2025929,98676.0,98675.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1738841136480,0.2025929,98676.0,98675.0,0.2025921]
["bitfinex-derivatives","BTCF0:USTF0",1738841137280,0.2025929,98676.0,98675.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1738841140286,0.2279229,98676.0,98675.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1738841142586,0.2279229,98676.0,98675.0,0.2507921]
["bitfinex-derivatives","BTCF0:USTF0",1738841143289,0.02533,98676.0,98675.0,0.2507921]
["bitfinex-derivatives","BTCF0:USTF0",1738841144687,0.04068198,98680.0,98679.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738841144878,0.04068198,98680.0,98679.0,0.7133867]
["bitfinex-derivatives","BTCF0:USTF0",1738841145075,0.15136792,98689.0,98688.0,0.2025682]
["bitfinex-derivatives","BTCF0:USTF0",1738841145291,0.15136792,98689.0,98688.0,0.5633682]
["bitfinex-derivatives","BTCF0:USTF0",1738841145787,0.15136792,98691.0,98690.0,0.2025641]
["bitfinex-derivatives","BTCF0:USTF0",1738841145975,0.15136792,98691.0,98690.0,0.1894541]
["bitfinex-derivatives","BTCF0:USTF0",1738841147883,0.15136792,98691.0,98690.0,0.5502541]
["bitfinex-derivatives","BTCF0:USTF0",1738841148487,0.0015202,98693.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841148883,0.2040793,98693.0,98691.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738841150586,0.2040793,98693.0,98691.0,0.2497609]
["bitfinex-derivatives","BTCF0:USTF0",1738841151184,0.0015202,98693.0,98691.0,0.2497609]
["bitfinex-derivatives","BTCF0:USTF0",1738841151491,0.0025202,98693.0,98691.0,0.2497609]
["bitfinex-derivatives","BTCF0:USTF0",1738841153482,0.0025202,98693.0,98691.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1738841153679,0.0025202,98693.0,98692.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738841157997,0.0025202,98693.0,98692.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1738841163294,0.15136792,98716.0,98692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738841163500,0.15136792,98716.0,98715.0,0.2025128]
["bitfinex-derivatives","BTCF0:USTF0",1738841165397,0.15636792,98716.0,98715.0,0.5633128]
["bitfinex-derivatives","BTCF0:USTF0",1738841165594,0.15836792,98716.0,98715.0,0.5633128]
["bitfinex-derivatives","BTCF0:USTF0",1738841165903,0.15336792,98716.0,98715.0,0.5633128]
["bitfinex-derivatives","BTCF0:USTF0",1738841166096,0.002,98716.0,98715.0,0.5633128]
["bitfinex-derivatives","BTCF0:USTF0",1738841166296,0.03317,98720.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841166499,0.03317,98720.0,98719.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1738841166890,0.00167169,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841167296,0.00167169,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841169105,0.00315198,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841169895,0.00415198,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841170493,0.00315198,98725.0,98716.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1738841171107,0.00315198,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841171497,0.00115198,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841172098,0.00015198,98725.0,98724.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738841172805,0.00015198,98725.0,98724.0,0.2034944]
["bitfinex-derivatives","BTCF0:USTF0",1738841181108,0.00015198,98725.0,98724.0,0.21351223]
["bitfinex-derivatives","BTCF0:USTF0",1738841186516,0.00015198,98725.0,98724.0,0.25971223]
["bitfinex-derivatives","BTCF0:USTF0",1738841199241,0.03366198,98725.0,98724.0,0.25971223]
["bitfinex-derivatives","BTCF0:USTF0",1738841201752,0.03366198,98725.0,98724.0,0.2496944]
["bitfinex-derivatives","BTCF0:USTF0",1738841208043,0.03366198,98725.0,98724.0,0.28979784]
["bitfinex-derivatives","BTCF0:USTF0",1738841208239,0.23615428,98725.0,98724.0,0.28979784]
["bitfinex-derivatives","BTCF0:USTF0",1738841208747,0.03366198,98725.0,98724.0,0.49229224]
["bitfinex-derivatives","BTCF0:USTF0",1738841216342,0.03366198,98725.0,98724.0,0.28979784]
["bitfinex-derivatives","BTCF0:USTF0",1738841216554,0.23615428,98725.0,98724.0,0.28979784]
["bitfinex-derivatives","BTCF0:USTF0",1738841218053,0.23615428,98725.0,98724.0,0.49229224]
["bitfinex-derivatives","BTCF0:USTF0",1738841218252,0.03366198,98725.0,98724.0,0.49229224]
["bitfinex-derivatives","BTCF0:USTF0",1738841222849,0.03366198,98725.0,98724.0,0.2496944]
["bitfinex-derivatives","BTCF0:USTF0",1738841226158,0.18132317,98734.0,98733.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738841227561,0.18232317,98734.0,98733.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738841229152,0.001,98734.0,98733.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738841230569,0.00034,98738.0,98736.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1738841230866,0.2024801,98741.0,98737.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738841231267,0.2024801,98741.0,98731.0,0.25238711]
["bitfinex-derivatives","BTCF0:USTF0",1738841231456,0.00015198,98743.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841232159,0.00053198,98743.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841232469,0.0788,98740.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841233060,0.0798,98740.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841233771,0.0788,98740.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841233968,0.0808,98740.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841234163,0.003,98740.0,98739.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1738841237768,0.003,98740.0,98739.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841238565,0.003,98740.0,98739.0,0.2485631]
["bitfinex-derivatives","BTCF0:USTF0",1738841240380,0.003,98740.0,98731.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738841240577,0.003,98740.0,98732.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841240776,0.2024831,98739.0,98732.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841241078,0.2024954,98733.0,98732.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841241876,0.2024954,98733.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841242077,0.2024954,98733.0,98731.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738841242278,0.2024975,98732.0,98731.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738841243177,0.5632975,98732.0,98731.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738841244567,0.5632975,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841247089,0.57317238,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841247288,0.21237238,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841247486,0.57317238,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841251092,0.37067488,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841252693,0.57317238,98732.0,98731.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738841252893,0.57317238,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841253200,0.2025201,98721.0,98720.0,0.24259784]
["bitfinex-derivatives","BTCF0:USTF0",1738841253388,0.2025344,98714.0,98694.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738841253591,0.2025344,98714.0,98704.0,0.3635123]
["bitfinex-derivatives","BTCF0:USTF0",1738841253787,0.2025344,98714.0,98712.0,0.30295548]
["bitfinex-derivatives","BTCF0:USTF0",1738841253988,0.3608,98713.0,98712.0,0.30295548]
["bitfinex-derivatives","BTCF0:USTF0",1738841257089,0.3608,98713.0,98704.0,0.20495241]
["bitfinex-derivatives","BTCF0:USTF0",1738841257290,0.2025499,98707.0,98704.0,0.20407241]
["bitfinex-derivatives","BTCF0:USTF0",1738841257593,0.37054607,98713.0,98704.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738841257594,0.2025517,98706.0,98704.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738841258295,0.2025549,98704.0,98703.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841258991,0.2025549,98704.0,98703.0,0.20270898]
["bitfinex-derivatives","BTCF0:USTF0",1738841259597,0.2025734,98695.0,98694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738841259791,0.2025878,98688.0,98687.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841260294,0.2015878,98688.0,98687.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841260490,0.2025989,98683.0,98680.0,0.30295548]
["bitfinex-derivatives","BTCF0:USTF0",1738841260685,0.3608,98684.0,98681.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841260891,0.2016002,98682.0,98681.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738841262494,0.2026083,98678.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841262897,0.2026083,98678.0,98677.0,0.20276238]
["bitfinex-derivatives","BTCF0:USTF0",1738841263105,0.15864969,98683.0,98682.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738841263301,0.36124769,98683.0,98682.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738841263998,0.2026075,98679.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841264202,0.15864969,98683.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841264203,0.2026083,98678.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841266506,0.15864969,98683.0,98661.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1738841266702,0.3608,98666.0,98661.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1738841266898,0.3608,98666.0,98664.0,0.2026367]
["bitfinex-derivatives","BTCF0:USTF0",1738841267099,0.3608,98666.0,98665.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1738841272108,0.36156,98666.0,98661.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1738841272302,0.2026412,98662.0,98661.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1738841278114,0.2026514,98657.0,98656.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841278300,0.5634514,98657.0,98656.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841280417,0.3608,98657.0,98656.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841281315,0.36161,98657.0,98656.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738841282816,0.2026946,98636.0,98629.0,0.2027082]
["bitfinex-derivatives","BTCF0:USTF0",1738841283021,0.2027151,98627.0,98620.0,0.00990525]
["bitfinex-derivatives","BTCF0:USTF0",1738841283214,0.3608,98636.0,98618.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738841283215,0.3608,98626.0,98618.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738841283517,0.2027232,98623.0,98618.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738841284222,0.3608,98626.0,98618.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738841284418,0.3608,98626.0,98617.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738841284616,0.3608,98626.0,98621.0,0.2027239]
["bitfinex-derivatives","BTCF0:USTF0",1738841285313,0.3608,98626.0,98612.0,0.2027435]
["bitfinex-derivatives","BTCF0:USTF0",1738841285619,0.3608,98626.0,98600.0,0.57914894]
["bitfinex-derivatives","BTCF0:USTF0",1738841285620,0.3608,98615.0,98602.0,0.2764635]
["bitfinex-derivatives","BTCF0:USTF0",1738841285806,0.3608,98607.0,98602.0,0.2764635]
["bitfinex-derivatives","BTCF0:USTF0",1738841286011,0.3608,98607.0,98602.0,0.2027635]
["bitfinex-derivatives","BTCF0:USTF0",1738841287013,0.3608,98607.0,98604.0,0.2027594]
["bitfinex-derivatives","BTCF0:USTF0",1738841289225,0.3608,98607.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841290720,0.15110435,98615.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841291417,0.15196435,98615.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841291618,0.00086,98615.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841292218,0.00086,98615.0,98607.0,0.2027532]
["bitfinex-derivatives","BTCF0:USTF0",1738841293525,0.00086,98615.0,98608.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738841294420,0.00086,98615.0,98607.0,0.2027526]
["bitfinex-derivatives","BTCF0:USTF0",1738841294624,0.00086,98615.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841295221,0.00086,98615.0,98613.0,0.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1738841298720,0.00086,98615.0,98606.0,0.00242912]
["bitfinex-derivatives","BTCF0:USTF0",1738841298920,0.00086,98615.0,98610.0,0.2027466]
["bitfinex-derivatives","BTCF0:USTF0",1738841300322,0.00086,98615.0,98611.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738841302231,0.2027429,98613.0,98611.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1738841303931,0.2036129,98613.0,98611.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1738841309041,0.00087,98613.0,98612.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1738841311633,0.00087,98613.0,98611.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1738841311834,0.2027439,98612.0,98611.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1738841312143,0.2027439,98612.0,98611.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738841313342,0.2027603,98604.0,98603.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738841313536,0.2027603,98604.0,98603.0,0.2630758]
["bitfinex-derivatives","BTCF0:USTF0",1738841315745,0.2027603,98604.0,98603.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738841316042,0.2027644,98602.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841316238,0.2027644,98602.0,98601.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1738841316547,0.3608,98607.0,98603.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738841316739,0.3608,98607.0,98606.0,0.2027562]
["bitfinex-derivatives","BTCF0:USTF0",1738841318945,0.18132317,98610.0,98609.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1738841320149,0.00091,98612.0,98611.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738841323939,0.2027489,98610.0,98608.0,0.01008095]
["bitfinex-derivatives","BTCF0:USTF0",1738841324142,0.2027489,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841324552,0.2027489,98610.0,98608.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841325453,0.2037589,98610.0,98608.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841325845,0.2037589,98610.0,98609.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738841326957,0.2027629,98603.0,98601.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738841327143,0.2027629,98603.0,98602.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841329358,0.2027508,98609.0,98602.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841330559,0.2027508,98609.0,98602.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1738841331757,0.2027551,98607.0,98602.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1738841332161,0.2027587,98605.0,98602.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1738841333758,0.2037987,98605.0,98602.0,0.2530438]
["bitfinex-derivatives","BTCF0:USTF0",1738841335557,0.00104,98605.0,98604.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738841336960,0.00104,98605.0,98604.0,0.2327603]
["bitfinex-derivatives","BTCF0:USTF0",1738841337357,0.00104,98605.0,98604.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738841339456,0.3608,98617.0,98616.0,0.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1738841344364,0.3608,98617.0,98616.0,0.21284386]
["bitfinex-derivatives","BTCF0:USTF0",1738841345271,0.36136001,98628.0,98623.0,0.2027212]
["bitfinex-derivatives","BTCF0:USTF0",1738841345569,0.36136001,98628.0,98623.0,0.2520012]
["bitfinex-derivatives","BTCF0:USTF0",1738841347954,0.36136001,98628.0,98623.0,0.2618629]
["bitfinex-derivatives","BTCF0:USTF0",1738841352770,0.36136001,98628.0,98623.0,0.2615029]
["bitfinex-derivatives","BTCF0:USTF0",1738841353566,0.20424054,98624.0,98623.0,0.0587817]
["bitfinex-derivatives","BTCF0:USTF0",1738841354479,0.00152134,98624.0,98623.0,0.0587817]
["bitfinex-derivatives","BTCF0:USTF0",1738841354977,0.00152134,98624.0,98623.0,0.2615029]
["bitfinex-derivatives","BTCF0:USTF0",1738841364275,0.00152134,98624.0,98623.0,0.2125829]
["bitfinex-derivatives","BTCF0:USTF0",1738841364475,0.00152134,98624.0,98623.0,0.2611429]
["bitfinex-derivatives","BTCF0:USTF0",1738841367277,0.00152134,98624.0,98623.0,0.4011429]
["bitfinex-derivatives","BTCF0:USTF0",1738841367975,0.00152134,98624.0,98623.0,0.1498617]
["bitfinex-derivatives","BTCF0:USTF0",1738841368281,0.00152134,98624.0,98623.0,0.260943]
["bitfinex-derivatives","BTCF0:USTF0",1738841368489,0.00152134,98624.0,98623.0,0.490943]
["bitfinex-derivatives","BTCF0:USTF0",1738841368780,0.00152134,98624.0,98623.0,0.851743]
["bitfinex-derivatives","BTCF0:USTF0",1738841370079,0.0706,98651.0,98629.0,0.2027089]
["bitfinex-derivatives","BTCF0:USTF0",1738841370284,0.0723,98653.0,98652.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738841370586,0.151474,98654.0,98652.0,0.2509816]
["bitfinex-derivatives","BTCF0:USTF0",1738841370782,0.151474,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841372279,0.151474,98654.0,98653.0,0.3734655]
["bitfinex-derivatives","BTCF0:USTF0",1738841373179,0.152474,98654.0,98653.0,0.3734655]
["bitfinex-derivatives","BTCF0:USTF0",1738841374687,0.001,98654.0,98653.0,0.3734655]
["bitfinex-derivatives","BTCF0:USTF0",1738841376384,0.00015206,98663.0,98653.0,0.3734655]
["bitfinex-derivatives","BTCF0:USTF0",1738841376592,0.00015206,98663.0,98654.0,0.2759576]
["bitfinex-derivatives","BTCF0:USTF0",1738841378189,0.00015206,98663.0,98655.0,0.2026555]
["bitfinex-derivatives","BTCF0:USTF0",1738841387290,0.00015206,98663.0,98655.0,0.2126555]
["bitfinex-derivatives","BTCF0:USTF0",1738841387491,0.00015206,98663.0,98655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738841387698,0.00015206,98663.0,98662.0,0.5634411]
["bitfinex-derivatives","BTCF0:USTF0",1738841389098,0.0757,98679.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841389300,0.0757,98679.0,98678.0,0.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1738841389606,0.0757,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841390810,0.0767,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841392491,0.0767,98679.0,98678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738841395295,0.0767,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841398199,0.0767,98679.0,98678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738841399206,0.0767,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841400199,0.0767,98679.0,98678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738841400397,0.2793062,98679.0,98678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738841400596,0.0767,98679.0,98678.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738841403702,0.0767,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841404092,0.001,98679.0,98678.0,0.2501683]
["bitfinex-derivatives","BTCF0:USTF0",1738841405905,0.001,98679.0,98678.0,0.6109683]
["bitfinex-derivatives","BTCF0:USTF0",1738841406995,0.00015206,98688.0,98678.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1738841407200,0.00015206,98688.0,98687.0,0.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1738841410013,0.00015206,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841410204,0.00015206,98688.0,98687.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738841410509,0.20273976,98688.0,98687.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738841410715,0.00015206,98688.0,98687.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738841410911,0.00015206,98688.0,98686.0,0.2025911]
["bitfinex-derivatives","BTCF0:USTF0",1738841411400,0.00015206,98688.0,98687.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841413016,0.00015206,98688.0,98687.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1738841413217,0.0759,98710.0,98687.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1738841413531,0.0759,98710.0,98702.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1738841414016,0.227374,98710.0,98702.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1738841415407,0.202545,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841416016,0.00852061,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841416415,0.00352061,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841416615,0.00752061,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841416816,0.00652061,98703.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841417013,0.00652061,98703.0,98701.0,0.2025608]
["bitfinex-derivatives","BTCF0:USTF0",1738841417219,0.00652061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841418308,0.00752061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841419111,0.00652061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841419310,0.00852061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841420816,0.00652061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841421412,0.00152061,98703.0,98702.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738841424324,0.00152061,98703.0,98702.0,0.249799]
["bitfinex-derivatives","BTCF0:USTF0",1738841426820,0.00015197,98712.0,98711.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738841428730,0.00015197,98712.0,98711.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738841429928,0.00015197,98712.0,98711.0,0.2496605]
["bitfinex-derivatives","BTCF0:USTF0",1738841430129,0.00015197,98712.0,98711.0,0.26180936]
["bitfinex-derivatives","BTCF0:USTF0",1738841430533,0.00015197,98712.0,98711.0,0.05926886]
["bitfinex-derivatives","BTCF0:USTF0",1738841433240,0.00015197,98712.0,98711.0,0.2496206]
["bitfinex-derivatives","BTCF0:USTF0",1738841433440,0.00015197,98712.0,98703.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738841433732,0.01211044,98712.0,98704.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1738841434036,0.2025501,98707.0,98704.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1738841434535,0.01211044,98712.0,98701.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1738841434837,0.2025509,98706.0,98702.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738841436040,0.202557,98703.0,98702.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738841436227,0.2025645,98700.0,98698.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1738841436426,0.1469,98699.0,98690.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841436633,0.3608,98695.0,98667.0,0.36231998]
["bitfinex-derivatives","BTCF0:USTF0",1738841436828,0.2026158,98675.0,98674.0,0.01211231]
["bitfinex-derivatives","BTCF0:USTF0",1738841437028,0.2026101,98678.0,98673.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738841437840,0.2026101,98678.0,98672.0,0.30389863]
["bitfinex-derivatives","BTCF0:USTF0",1738841437841,0.3608,98675.0,98672.0,0.30389863]
["bitfinex-derivatives","BTCF0:USTF0",1738841438036,0.1478,98680.0,98672.0,0.30389863]
["bitfinex-derivatives","BTCF0:USTF0",1738841438231,0.1478,98680.0,98678.0,0.2026072]
["bitfinex-derivatives","BTCF0:USTF0",1738841438434,0.00015197,98685.0,98678.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738841438639,0.00015197,98685.0,98682.0,0.2025988]
["bitfinex-derivatives","BTCF0:USTF0",1738841438829,0.00015197,98685.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841439029,0.20274767,98685.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841439230,0.1478,98684.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841439537,0.0736,98684.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841439729,0.00015197,98685.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841440137,0.20274797,98685.0,98683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738841440436,0.00015197,98685.0,98666.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738841440639,0.3608,98677.0,98666.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738841440841,0.1509,98676.0,98666.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738841441135,0.1509,98676.0,98666.0,0.11838473]
["bitfinex-derivatives","BTCF0:USTF0",1738841442433,0.1509,98676.0,98666.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738841443130,0.1509,98676.0,98668.0,0.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1738841444439,0.1509,98676.0,98669.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738841444733,0.1509,98676.0,98666.0,0.04887197]
["bitfinex-derivatives","BTCF0:USTF0",1738841445139,0.1509,98676.0,98667.0,0.20415058]
["bitfinex-derivatives","BTCF0:USTF0",1738841446739,0.1509,98676.0,98667.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738841446938,0.1509,98676.0,98668.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1738841448644,0.1509,98676.0,98669.0,0.2026251]
["bitfinex-derivatives","BTCF0:USTF0",1738841449837,0.2026288,98668.0,98667.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1738841450040,0.2026413,98662.0,98653.0,0.2026589]
["bitfinex-derivatives","BTCF0:USTF0",1738841450237,0.2026413,98662.0,98655.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738841450238,0.3608,98658.0,98655.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738841450441,0.3608,98658.0,98656.0,0.2026524]
["bitfinex-derivatives","BTCF0:USTF0",1738841452740,0.3608,98658.0,98648.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841452937,0.3608,98658.0,98654.0,0.2026566]
["bitfinex-derivatives","BTCF0:USTF0",1738841453139,0.3608,98658.0,98655.0,0.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1738841453447,0.3608,98658.0,98656.0,0.2026523]
["bitfinex-derivatives","BTCF0:USTF0",1738841455443,0.3608,98658.0,98649.0,0.2026665]
["bitfinex-derivatives","BTCF0:USTF0",1738841455644,0.3608,98658.0,98648.0,0.13048021]
["bitfinex-derivatives","BTCF0:USTF0",1738841455845,0.3608,98658.0,98657.0,0.2026514]
["bitfinex-derivatives","BTCF0:USTF0",1738841457243,0.07405205,98667.0,98666.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1738841457244,0.00015205,98667.0,98666.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1738841459039,0.368574,98694.0,98671.0,0.0506552]
["bitfinex-derivatives","BTCF0:USTF0",1738841459241,0.2025778,98693.0,98684.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841459849,0.2025945,98685.0,98683.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738841460149,0.2026045,98680.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841460449,0.2026074,98679.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841460656,0.2026088,98678.0,98675.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738841460851,0.0725,98684.0,98675.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738841461150,0.1491,98687.0,98675.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738841461151,0.002,98693.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841461343,0.0752,98693.0,98683.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841461851,0.0732,98693.0,98683.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841463653,0.0752,98693.0,98683.0,0.32083046]
["bitfinex-derivatives","BTCF0:USTF0",1738841464056,0.0752,98693.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841464252,0.002,98693.0,98680.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841464461,0.002,98693.0,98690.0,0.2025834]
["bitfinex-derivatives","BTCF0:USTF0",1738841464954,0.002,98693.0,98692.0,0.2025795]
["bitfinex-derivatives","BTCF0:USTF0",1738841465146,0.00015205,98694.0,98692.0,0.2025795]
["bitfinex-derivatives","BTCF0:USTF0",1738841465347,0.00015205,98694.0,98693.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738841466960,0.20272925,98694.0,98683.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738841467155,0.3608,98690.0,98683.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738841467455,0.4381,98689.0,98683.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738841468363,0.4381,98689.0,98666.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738841468561,0.3608,98677.0,98666.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738841469053,0.3608,98677.0,98674.0,0.20276695]
["bitfinex-derivatives","BTCF0:USTF0",1738841469358,0.074,98683.0,98675.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738841470159,0.3608,98681.0,98675.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738841470357,0.3608,98681.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841470560,0.2026135,98676.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841473363,0.3608,98681.0,98677.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738841473572,0.563403,98681.0,98677.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738841473967,0.3608,98681.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841474162,0.151474,98683.0,98679.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1738841474368,0.151474,98683.0,98681.0,0.2026012]
["bitfinex-derivatives","BTCF0:USTF0",1738841474766,0.0118057,98688.0,98681.0,0.2026012]
["bitfinex-derivatives","BTCF0:USTF0",1738841474963,0.202585,98690.0,98678.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841475267,0.51279401,98691.0,98686.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738841475468,0.512274,98691.0,98686.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738841475765,0.512274,98691.0,98678.0,0.1300288]
["bitfinex-derivatives","BTCF0:USTF0",1738841475967,0.512274,98691.0,98685.0,0.2025924]
["bitfinex-derivatives","BTCF0:USTF0",1738841476769,0.512274,98691.0,98678.0,0.1300288]
["bitfinex-derivatives","BTCF0:USTF0",1738841476965,0.512274,98691.0,98678.0,0.32084036]
["bitfinex-derivatives","BTCF0:USTF0",1738841477174,0.512274,98691.0,98675.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738841477364,0.2025954,98685.0,98675.0,0.16068583]
["bitfinex-derivatives","BTCF0:USTF0",1738841479067,0.202611,98677.0,98675.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738841479471,0.202611,98677.0,98675.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738841480374,0.2026145,98675.0,98674.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841481084,0.3608,98675.0,98657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738841481267,0.563444,98661.0,98657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738841481568,0.3608,98661.0,98657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738841481773,0.3608,98661.0,98658.0,0.2026483]
["bitfinex-derivatives","BTCF0:USTF0",1738841483171,0.3608,98661.0,98655.0,0.2422746]
["bitfinex-derivatives","BTCF0:USTF0",1738841483669,0.2026535,98656.0,98655.0,0.2422746]
["bitfinex-derivatives","BTCF0:USTF0",1738841485565,0.3608,98661.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841485772,0.3608,98661.0,98652.0,0.2026607]
["bitfinex-derivatives","BTCF0:USTF0",1738841485967,0.2026501,98658.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841486172,0.2026612,98653.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841486376,0.2026637,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841487771,0.2026535,98656.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841487971,0.3608,98661.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841488172,0.2026625,98652.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841489270,0.3608,98661.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841489470,0.2026497,98658.0,98650.0,0.11990508]
["bitfinex-derivatives","BTCF0:USTF0",1738841489872,0.3608,98661.0,98650.0,0.11990508]
["bitfinex-derivatives","BTCF0:USTF0",1738841490075,0.2026581,98654.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841490382,0.2026599,98653.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841491382,0.2026634,98652.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841495083,0.2026637,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841498787,0.2026637,98651.0,98650.0,0.20433812]
["bitfinex-derivatives","BTCF0:USTF0",1738841499387,0.3608,98653.0,98652.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738841500382,0.2026618,98652.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841501286,0.2026637,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841510091,0.3608,98653.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841510486,0.2026619,98652.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841510682,0.3608,98653.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841510888,0.2026637,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841522294,0.5634637,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841522894,0.7149377,98651.0,98650.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1738841524504,0.7149377,98651.0,98650.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738841525989,0.512274,98651.0,98620.0,0.47903276]
["bitfinex-derivatives","BTCF0:USTF0",1738841526298,0.2027076,98631.0,98630.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738841526898,0.3608,98635.0,98628.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738841527091,0.3608,98635.0,98634.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1738841527289,0.5634966,98635.0,98634.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1738841527800,0.2026997,98634.0,98629.0,0.2027085]
["bitfinex-derivatives","BTCF0:USTF0",1738841528301,0.2026997,98634.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738841529002,0.3608,98635.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738841529201,0.202703,98632.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738841530302,0.3608,98635.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738841530803,0.00015205,98641.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738841531103,0.2026951,98636.0,98631.0,0.2027044]
["bitfinex-derivatives","BTCF0:USTF0",1738841532102,0.2026951,98636.0,98630.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841532308,0.2026951,98636.0,98633.0,0.2027004]
["bitfinex-derivatives","BTCF0:USTF0",1738841532502,0.3608,98640.0,98634.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1738841532803,0.2026983,98635.0,98630.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841533200,0.2026983,98635.0,98631.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738841533402,0.3608,98640.0,98630.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841533610,0.2026907,98638.0,98633.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1738841533797,0.3608,98640.0,98639.0,0.2026884]
["bitfinex-derivatives","BTCF0:USTF0",1738841533994,0.00015205,98641.0,98640.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738841535900,0.00015205,98641.0,98635.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1738841536114,0.00015205,98641.0,98638.0,0.2026904]
["bitfinex-derivatives","BTCF0:USTF0",1738841536303,0.00015205,98641.0,98631.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738841536503,0.00015205,98641.0,98631.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738841537100,0.00015205,98641.0,98632.0,0.2027028]
["bitfinex-derivatives","BTCF0:USTF0",1738841537300,0.00015205,98641.0,98637.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1738841538795,0.00015205,98641.0,98640.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738841542305,0.00015205,98641.0,98638.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738841542505,0.2026884,98639.0,98638.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841542700,0.00015205,98641.0,98631.0,0.01529208]
["bitfinex-derivatives","BTCF0:USTF0",1738841543012,0.00015205,98641.0,98625.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738841543305,0.2027079,98630.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841543708,0.00015205,98641.0,98631.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738841544206,0.2026931,98637.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841544911,0.2026931,98637.0,98630.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1738841545312,0.2026931,98637.0,98631.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1738841546107,0.2026931,98637.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841546303,0.00015205,98641.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841546508,0.2026954,98636.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841546714,0.00015205,98641.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841546715,0.2026998,98634.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841546917,0.202701,98633.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841547315,0.3608,98635.0,98628.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841547616,0.202709,98629.0,98627.0,0.37561117]
["bitfinex-derivatives","BTCF0:USTF0",1738841547815,0.2027336,98618.0,98609.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738841548008,0.0506747,98634.0,98611.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841548009,0.3608,98626.0,98611.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841548517,0.2027296,98619.0,98612.0,0.2027423]
["bitfinex-derivatives","BTCF0:USTF0",1738841548708,0.2027296,98619.0,98611.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841548908,0.3608,98626.0,98613.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1738841549214,0.3608,98626.0,98611.0,0.06453898]
["bitfinex-derivatives","BTCF0:USTF0",1738841549215,0.2027347,98617.0,98611.0,0.06453898]
["bitfinex-derivatives","BTCF0:USTF0",1738841550116,0.2027347,98617.0,98613.0,0.2027406]
["bitfinex-derivatives","BTCF0:USTF0",1738841550517,0.2027347,98617.0,98611.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841551516,0.0741,98616.0,98611.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738841551710,0.0741,98616.0,98615.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1738841552909,0.202748,98610.0,98609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738841553109,0.2027604,98604.0,98603.0,0.2027618]
["bitfinex-derivatives","BTCF0:USTF0",1738841554416,0.3608,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841554620,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841555519,0.2027532,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841555714,0.2027532,98608.0,98606.0,0.2027549]
["bitfinex-derivatives","BTCF0:USTF0",1738841556122,0.3608,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841556123,0.2027593,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841556315,0.3608,98612.0,98600.0,0.3027678]
["bitfinex-derivatives","BTCF0:USTF0",1738841556511,0.2027627,98603.0,98600.0,0.3027678]
["bitfinex-derivatives","BTCF0:USTF0",1738841556717,0.5635665,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841557811,0.2027974,98586.0,98585.0,0.2524793]
["bitfinex-derivatives","BTCF0:USTF0",1738841558011,0.2027974,98586.0,98585.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738841558212,0.3608,98591.0,98580.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738841558420,0.2028015,98584.0,98576.0,0.2028178]
["bitfinex-derivatives","BTCF0:USTF0",1738841558722,0.2027935,98588.0,98576.0,0.2028178]
["bitfinex-derivatives","BTCF0:USTF0",1738841558911,0.2027987,98586.0,98578.0,0.01426841]
["bitfinex-derivatives","BTCF0:USTF0",1738841559224,0.0777,98590.0,98578.0,0.01426841]
["bitfinex-derivatives","BTCF0:USTF0",1738841559421,0.3608,98591.0,98576.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841559613,0.3608,98591.0,98584.0,0.2027998]
["bitfinex-derivatives","BTCF0:USTF0",1738841560014,0.3608,98591.0,98576.0,0.13233857]
["bitfinex-derivatives","BTCF0:USTF0",1738841560322,0.3608,98591.0,98585.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738841560623,0.3608,98591.0,98586.0,0.2027962]
["bitfinex-derivatives","BTCF0:USTF0",1738841561022,0.3608,98591.0,98576.0,0.49313857]
["bitfinex-derivatives","BTCF0:USTF0",1738841561023,0.00015213,98595.0,98583.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738841561211,0.00015213,98595.0,98589.0,0.2027897]
["bitfinex-derivatives","BTCF0:USTF0",1738841561818,0.00015213,98595.0,98584.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738841562024,0.00015213,98595.0,98591.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738841562910,0.00015213,98595.0,98587.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738841563630,0.20293213,98595.0,98587.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738841563819,0.3608,98593.0,98584.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738841564028,0.2028214,98575.0,98550.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841564224,0.3608,98585.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841564225,0.3608,98572.0,98563.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1738841564422,0.3608,98572.0,98562.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738841564724,0.5635996,98585.0,98563.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738841564929,0.5635996,98585.0,98570.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841565132,0.2028052,98583.0,98571.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738841565318,0.2028052,98583.0,98571.0,0.359127]
["bitfinex-derivatives","BTCF0:USTF0",1738841565624,0.3608,98585.0,98572.0,0.2028253]
["bitfinex-derivatives","BTCF0:USTF0",1738841565813,0.3608,98585.0,98573.0,0.2028235]
["bitfinex-derivatives","BTCF0:USTF0",1738841566016,0.3608,98585.0,98571.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738841566625,0.3608,98585.0,98577.0,0.2028153]
["bitfinex-derivatives","BTCF0:USTF0",1738841569422,0.2028039,98583.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841569628,0.2028139,98578.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841569823,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841569824,0.2028221,98574.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841570827,0.3608,98577.0,98573.0,0.2531037]
["bitfinex-derivatives","BTCF0:USTF0",1738841571028,0.3608,98585.0,98582.0,0.2028038]
["bitfinex-derivatives","BTCF0:USTF0",1738841571223,0.3608,98585.0,98583.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1738841571623,0.3608,98585.0,98577.0,0.2028147]
["bitfinex-derivatives","BTCF0:USTF0",1738841571824,0.3608,98585.0,98578.0,0.2028122]
["bitfinex-derivatives","BTCF0:USTF0",1738841572028,0.2028124,98579.0,98574.0,0.2028214]
["bitfinex-derivatives","BTCF0:USTF0",1738841572331,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841572332,0.5636013,98585.0,98576.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738841572528,0.5636013,98585.0,98577.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1738841572827,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841573634,0.202813,98579.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841573832,0.2028109,98580.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841574433,0.2028119,98579.0,98573.0,0.2531038]
["bitfinex-derivatives","BTCF0:USTF0",1738841575029,0.2028211,98575.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841575327,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841575923,0.2028221,98574.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841576335,0.2028118,98579.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841577035,0.202814,98578.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841578423,0.2028184,98576.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841579027,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841579028,0.2028214,98575.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841580036,0.3608,98585.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841580337,0.2028221,98574.0,98573.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738841581626,0.0507039,98578.0,98571.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738841581832,0.2028262,98572.0,98571.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738841582335,0.3608,98579.0,98564.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738841582532,0.2028406,98565.0,98564.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738841583435,0.3608,98568.0,98566.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1738841583942,0.2028447,98564.0,98563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738841584444,0.3608,98568.0,98551.0,0.08549614]
["bitfinex-derivatives","BTCF0:USTF0",1738841584742,0.2028674,98552.0,98551.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738841585940,0.2028674,98552.0,98550.0,0.47903276]
["bitfinex-derivatives","BTCF0:USTF0",1738841585941,0.2028694,98551.0,98550.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841586145,0.3608,98559.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841586337,0.2028859,98543.0,98542.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738841586537,0.5636859,98543.0,98542.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738841589441,0.3608,98543.0,98532.0,0.5637083]
["bitfinex-derivatives","BTCF0:USTF0",1738841590140,0.3608,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841590536,0.5636859,98543.0,98535.0,0.2029018]
["bitfinex-derivatives","BTCF0:USTF0",1738841590736,0.3608,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841590948,0.5636868,98543.0,98538.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1738841591336,0.3608,98543.0,98538.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1738841591537,0.3608,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841591845,0.2029056,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841593542,0.3608,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841593747,0.5636876,98543.0,98534.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738841593948,0.3608,98543.0,98534.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738841594247,0.2029004,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841594947,0.3608,98543.0,98533.0,0.2029063]
["bitfinex-derivatives","BTCF0:USTF0",1738841595244,0.2028981,98538.0,98533.0,0.2029063]
["bitfinex-derivatives","BTCF0:USTF0",1738841595432,0.3608,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841596545,0.2028886,98542.0,98530.0,0.24495276]
["bitfinex-derivatives","BTCF0:USTF0",1738841596744,0.2028886,98542.0,98530.0,0.44786516]
["bitfinex-derivatives","BTCF0:USTF0",1738841596940,0.2029006,98536.0,98530.0,0.44786516]
["bitfinex-derivatives","BTCF0:USTF0",1738841597543,0.3608,98543.0,98530.0,0.44786516]
["bitfinex-derivatives","BTCF0:USTF0",1738841597544,0.2029034,98535.0,98530.0,0.44786516]
["bitfinex-derivatives","BTCF0:USTF0",1738841597744,0.3608,98543.0,98530.0,0.24495276]
["bitfinex-derivatives","BTCF0:USTF0",1738841597943,0.3608,98543.0,98535.0,0.2029022]
["bitfinex-derivatives","BTCF0:USTF0",1738841598251,0.2028966,98538.0,98535.0,0.2029022]
["bitfinex-derivatives","BTCF0:USTF0",1738841598547,0.3608,98543.0,98530.0,0.24495276]
["bitfinex-derivatives","BTCF0:USTF0",1738841598738,0.5636871,98543.0,98537.0,0.2028972]
["bitfinex-derivatives","BTCF0:USTF0",1738841598936,0.3608,98543.0,98537.0,0.2028972]
["bitfinex-derivatives","BTCF0:USTF0",1738841599337,0.3608,98543.0,98530.0,0.24495276]
["bitfinex-derivatives","BTCF0:USTF0",1738841599541,0.3608,98543.0,98538.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1738841599741,0.3608,98543.0,98530.0,0.24495276]
["bitfinex-derivatives","BTCF0:USTF0",1738841599742,0.3608,98543.0,98541.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738841600744,0.3608,98543.0,98542.0,0.2028879]
["bitfinex-derivatives","BTCF0:USTF0",1738841600944,0.0723,98550.0,98544.0,0.2028826]
["bitfinex-derivatives","BTCF0:USTF0",1738841601147,0.0723,98550.0,98545.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1738841601651,0.2751719,98550.0,98545.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1738841601950,0.2028779,98547.0,98540.0,0.32112446]
["bitfinex-derivatives","BTCF0:USTF0",1738841602146,0.0723,98550.0,98544.0,0.2028831]
["bitfinex-derivatives","BTCF0:USTF0",1738841602444,0.2028743,98549.0,98544.0,0.2028831]
["bitfinex-derivatives","BTCF0:USTF0",1738841602646,0.36132001,98551.0,98540.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841602842,0.3608,98551.0,98544.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738841603144,0.2028818,98545.0,98544.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738841604647,0.21609089,98545.0,98544.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738841604948,0.01320909,98545.0,98540.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738841605152,0.20289,98541.0,98540.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738841605342,0.2028782,98547.0,98540.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738841605542,0.2028859,98543.0,98540.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738841606145,0.3608,98551.0,98540.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738841606451,0.2028749,98549.0,98541.0,0.2028887]
["bitfinex-derivatives","BTCF0:USTF0",1738841606646,0.3608,98551.0,98540.0,0.16791276]
["bitfinex-derivatives","BTCF0:USTF0",1738841606846,0.3608,98551.0,98544.0,0.2028831]
["bitfinex-derivatives","BTCF0:USTF0",1738841607247,0.3608,98551.0,98540.0,0.16791276]
["bitfinex-derivatives","BTCF0:USTF0",1738841607755,0.3608,98551.0,98546.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738841607951,0.3608,98551.0,98541.0,0.2028898]
["bitfinex-derivatives","BTCF0:USTF0",1738841608341,0.3608,98551.0,98540.0,0.16791276]
["bitfinex-derivatives","BTCF0:USTF0",1738841608544,0.3608,98551.0,98542.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738841608755,0.3608,98551.0,98543.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738841608955,0.2028806,98546.0,98543.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738841609260,0.2028838,98544.0,98543.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738841610051,0.2029003,98536.0,98535.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738841610250,0.3608,98542.0,98535.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738841610448,0.2029003,98536.0,98535.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738841611655,0.3608,98542.0,98531.0,0.01297452]
["bitfinex-derivatives","BTCF0:USTF0",1738841611856,0.2029065,98533.0,98532.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738841612054,0.2029106,98531.0,98530.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738841612261,0.3608,98533.0,98530.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738841612447,0.3608,98542.0,98532.0,0.2029085]
["bitfinex-derivatives","BTCF0:USTF0",1738841612652,0.3608,98542.0,98536.0,0.2028992]
["bitfinex-derivatives","BTCF0:USTF0",1738841612851,0.2028902,98541.0,98532.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841613255,0.2028948,98539.0,98534.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1738841613554,0.3608,98542.0,98532.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841613555,0.2029065,98533.0,98532.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841613752,0.2029085,98532.0,98531.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738841615559,0.2029085,98532.0,98527.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738841615560,0.3608,98532.0,98527.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738841615752,0.2029168,98528.0,98527.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738841616563,0.0789,98531.0,98528.0,0.2029148]
["bitfinex-derivatives","BTCF0:USTF0",1738841616957,0.0789,98531.0,98527.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738841617159,0.0789,98531.0,98525.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841617353,0.2029216,98526.0,98525.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841617553,0.0789,98531.0,98525.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841617761,0.2029172,98528.0,98525.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738841618064,0.0789,98531.0,98518.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841618265,0.0789,98531.0,98522.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738841618564,0.2029223,98526.0,98522.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738841619466,0.2029223,98526.0,98523.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738841620163,0.2029223,98526.0,98520.0,0.2029321]
["bitfinex-derivatives","BTCF0:USTF0",1738841620365,0.2029193,98527.0,98522.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738841621056,0.0789,98531.0,98518.0,0.2029372]
["bitfinex-derivatives","BTCF0:USTF0",1738841621263,0.2818115,98531.0,98524.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1738841621663,0.0789,98531.0,98521.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738841621865,0.2029193,98527.0,98521.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738841622067,0.2029193,98527.0,98521.0,0.2522107]
["bitfinex-derivatives","BTCF0:USTF0",1738841622367,0.56426871,98532.0,98526.0,0.2029192]
["bitfinex-derivatives","BTCF0:USTF0",1738841622667,0.2029161,98529.0,98521.0,0.2522104]
["bitfinex-derivatives","BTCF0:USTF0",1738841622968,0.2029161,98529.0,98521.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738841623268,0.2029161,98529.0,98525.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1738841624381,0.2029071,98533.0,98526.0,0.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1738841624686,0.20305771,98534.0,98526.0,0.2029197]
["bitfinex-derivatives","BTCF0:USTF0",1738841624878,0.00015221,98534.0,98524.0,0.2029241]
["bitfinex-derivatives","BTCF0:USTF0",1738841625687,0.00015221,98534.0,98521.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738841625989,0.2029065,98533.0,98526.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738841626379,0.2029086,98532.0,98526.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738841626580,0.2029086,98532.0,98521.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738841626581,0.2029086,98532.0,98527.0,0.2029187]
["bitfinex-derivatives","BTCF0:USTF0",1738841627085,0.00015221,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841627290,0.00015221,98534.0,98533.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1738841627489,0.00015221,98534.0,98533.0,0.2229065]
["bitfinex-derivatives","BTCF0:USTF0",1738841634392,0.00015221,98534.0,98527.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738841634588,0.00015221,98534.0,98528.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738841634987,0.20305691,98534.0,98528.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738841636191,0.00015221,98534.0,98528.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738841636395,0.2029147,98529.0,98528.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738841636893,0.2029106,98531.0,98526.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738841637096,0.3608,98532.0,98520.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841637396,0.2029228,98526.0,98520.0,0.16711276]
["bitfinex-derivatives","BTCF0:USTF0",1738841637593,0.3608,98532.0,98520.0,0.16711276]
["bitfinex-derivatives","BTCF0:USTF0",1738841637790,0.3608,98532.0,98521.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738841638604,0.2029226,98526.0,98521.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738841638796,0.2029236,98525.0,98521.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738841639189,0.2029232,98525.0,98521.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738841639799,0.3608,98532.0,98517.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1738841639998,0.2029374,98518.0,98517.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1738841640501,0.3608,98523.0,98517.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1738841640888,0.2029347,98520.0,98517.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1738841641100,0.2029374,98518.0,98517.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1738841641805,0.3608,98521.0,98509.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738841642004,0.3608,98510.0,98509.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738841643300,0.3608,98510.0,98505.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738841645602,0.3608,98510.0,98500.0,0.21823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841645603,0.2029617,98507.0,98500.0,0.21823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841645897,0.0723,98509.0,98500.0,0.21823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841646693,0.0723,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738841646893,0.2029979,98489.0,98480.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841647099,0.3608,98484.0,98479.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841647889,0.3608,98484.0,98479.0,0.11423276]
["bitfinex-derivatives","BTCF0:USTF0",1738841649693,0.3608,98484.0,98473.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1738841649895,0.2030171,98480.0,98473.0,0.2624649]
["bitfinex-derivatives","BTCF0:USTF0",1738841650094,0.3608,98484.0,98473.0,0.2624649]
["bitfinex-derivatives","BTCF0:USTF0",1738841650293,0.3608,98484.0,98474.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738841650498,0.3608,98484.0,98473.0,0.01306424]
["bitfinex-derivatives","BTCF0:USTF0",1738841650707,0.3608,98484.0,98474.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738841650898,0.3608,98484.0,98478.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738841651097,0.3608,98484.0,98479.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738841651297,0.3608,98484.0,98474.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738841651506,0.3608,98484.0,98480.0,0.2030145]
["bitfinex-derivatives","BTCF0:USTF0",1738841651706,0.3608,98484.0,98482.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738841651893,0.00015229,98491.0,98474.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738841652099,0.00015229,98491.0,98489.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738841652299,0.00015229,98491.0,98490.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738841652504,0.00015229,98491.0,98481.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841652815,0.00015229,98491.0,98482.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738841653311,0.00015229,98491.0,98490.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738841653703,0.00015229,98491.0,98490.0,0.2539951]
["bitfinex-derivatives","BTCF0:USTF0",1738841654301,0.00015229,98491.0,98490.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738841654609,0.00015229,98491.0,98490.0,0.2539551]
["bitfinex-derivatives","BTCF0:USTF0",1738841655507,0.3608,98505.0,98504.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1738841655707,0.01320438,98511.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841655903,0.00152316,98513.0,98510.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1738841656108,0.00152316,98513.0,98511.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738841656702,0.00152316,98513.0,98510.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1738841656906,0.01469837,98513.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841657107,0.01469837,98513.0,98503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738841657310,0.3608,98504.0,98503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738841658515,0.5637665,98504.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841660311,0.0729,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841661211,0.1489,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841661405,0.2229,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841662814,0.1489,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841663010,0.0729,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841670121,0.30357723,98503.0,98502.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738841670922,0.30357723,98503.0,98487.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738841671218,0.3608,98488.0,98487.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738841671518,0.3608,98488.0,98480.0,0.32124726]
["bitfinex-derivatives","BTCF0:USTF0",1738841671711,0.2030087,98484.0,98480.0,0.2030145]
["bitfinex-derivatives","BTCF0:USTF0",1738841672106,0.2030137,98481.0,98475.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1738841672321,0.3608,98480.0,98476.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738841672520,0.3608,98480.0,98467.0,0.60972336]
["bitfinex-derivatives","BTCF0:USTF0",1738841672521,0.2030371,98470.0,98467.0,0.60972336]
["bitfinex-derivatives","BTCF0:USTF0",1738841672724,0.5638371,98470.0,98467.0,0.60892336]
["bitfinex-derivatives","BTCF0:USTF0",1738841673219,0.5638371,98470.0,98467.0,0.62143585]
["bitfinex-derivatives","BTCF0:USTF0",1738841673220,0.2030391,98469.0,98467.0,0.62143585]
["bitfinex-derivatives","BTCF0:USTF0",1738841673421,0.2030391,98469.0,98467.0,0.60892336]
["bitfinex-derivatives","BTCF0:USTF0",1738841673612,0.2030391,98469.0,98467.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1738841674117,0.2030391,98469.0,98459.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841674425,0.2030391,98469.0,98440.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841674426,0.3608,98460.0,98440.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841674722,0.3608,98460.0,98430.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738841674723,0.3608,98445.0,98441.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738841674924,0.3608,98445.0,98443.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1738841675122,0.3608,98445.0,98444.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738841676422,0.00015229,98460.0,98458.0,0.2030603]
["bitfinex-derivatives","BTCF0:USTF0",1738841676723,0.00015229,98460.0,98459.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738841677024,0.00015229,98460.0,98459.0,1.6427]
["bitfinex-derivatives","BTCF0:USTF0",1738841677230,0.15030712,98480.0,98475.0,0.2030246]
["bitfinex-derivatives","BTCF0:USTF0",1738841677413,0.15030712,98480.0,98476.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738841677723,0.15030712,98480.0,98477.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738841678222,0.11823276,98490.0,98469.0,0.13069661]
["bitfinex-derivatives","BTCF0:USTF0",1738841678223,0.15030712,98470.0,98469.0,0.13069661]
["bitfinex-derivatives","BTCF0:USTF0",1738841678413,0.15030712,98470.0,98469.0,0.06498385]
["bitfinex-derivatives","BTCF0:USTF0",1738841679623,0.15030712,98470.0,98469.0,0.06494385]
["bitfinex-derivatives","BTCF0:USTF0",1738841679821,0.15030712,98470.0,98469.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738841683227,0.00015236,98488.0,98469.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738841683419,0.00015236,98488.0,98481.0,0.2030123]
["bitfinex-derivatives","BTCF0:USTF0",1738841683619,0.00015236,98488.0,98478.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841684024,0.20315246,98488.0,98478.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841684225,0.2030053,98486.0,98478.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841685730,0.00015236,98488.0,98478.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841686028,0.00015236,98488.0,98479.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738841687324,0.2030154,98481.0,98480.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738841688832,0.5638154,98481.0,98480.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738841689131,0.203024,98476.0,98475.0,0.05251236]
["bitfinex-derivatives","BTCF0:USTF0",1738841689920,0.203024,98476.0,98475.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738841694225,0.21573174,98476.0,98475.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738841697935,0.21573174,98476.0,98440.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841697936,0.31270774,98476.0,98440.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841698239,0.3608,98453.0,98450.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841698426,0.2030705,98454.0,98448.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738841699030,0.2030705,98454.0,98443.0,0.32132476]
["bitfinex-derivatives","BTCF0:USTF0",1738841699336,0.2030705,98454.0,98444.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738841699536,0.00015236,98461.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841699733,0.00015236,98461.0,98458.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1738841700034,0.00015236,98461.0,98459.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738841701636,0.00015236,98461.0,98460.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1738841703228,0.00015236,98461.0,98459.0,0.08685011]
["bitfinex-derivatives","BTCF0:USTF0",1738841703229,0.2030713,98454.0,98453.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738841703430,0.5638713,98454.0,98453.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738841704237,0.2030596,98459.0,98453.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738841704434,0.00015236,98461.0,98452.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1738841704633,0.00015236,98461.0,98453.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738841705532,0.00015236,98461.0,98452.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738841705735,0.00015236,98461.0,98460.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1738841706733,0.00015236,98461.0,98460.0,0.255057]
["bitfinex-derivatives","BTCF0:USTF0",1738841708943,0.00015236,98461.0,98460.0,0.26785147]
["bitfinex-derivatives","BTCF0:USTF0",1738841709627,0.0769,98480.0,98478.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1738841710044,0.36292364,98489.0,98470.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841710343,0.36292364,98489.0,98477.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841710543,0.36292364,98489.0,98485.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738841711043,0.36232363,98489.0,98485.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738841711244,0.36232363,98489.0,98477.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841711639,0.36232363,98489.0,98481.0,0.2030131]
["bitfinex-derivatives","BTCF0:USTF0",1738841711839,0.00015236,98492.0,98491.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1738841712057,0.00015236,98492.0,98491.0,0.563793]
["bitfinex-derivatives","BTCF0:USTF0",1738841712935,0.18023263,98501.0,98499.0,0.2029764]
["bitfinex-derivatives","BTCF0:USTF0",1738841713136,0.12885214,98501.0,98500.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1738841714243,0.12885214,98501.0,98500.0,0.49540848]
["bitfinex-derivatives","BTCF0:USTF0",1738841714945,0.00015228,98510.0,98500.0,0.49540848]
["bitfinex-derivatives","BTCF0:USTF0",1738841715251,0.00015228,98510.0,98501.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738841715545,0.00015228,98510.0,98502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738841721544,0.2029568,98509.0,98502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738841722139,0.00015228,98510.0,98502.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1738841722444,0.00015228,98510.0,98508.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738841724030,0.00015228,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841724849,0.0015231,98516.0,98515.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1738841725045,0.0015231,98516.0,98515.0,0.2229436]
["bitfinex-derivatives","BTCF0:USTF0",1738841725438,0.3608,98534.0,98533.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1738841725639,0.146,98541.0,98528.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738841725835,0.0725,98541.0,98540.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1738841726046,0.15023474,98542.0,98540.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1738841727039,0.009,98541.0,98540.0,0.2038921]
["bitfinex-derivatives","BTCF0:USTF0",1738841728043,0.009,98541.0,98540.0,0.21576396]
["bitfinex-derivatives","BTCF0:USTF0",1738841728448,0.15023474,98542.0,98540.0,0.21476396]
["bitfinex-derivatives","BTCF0:USTF0",1738841728751,0.15923474,98542.0,98540.0,0.21576396]
["bitfinex-derivatives","BTCF0:USTF0",1738841729248,0.009,98541.0,98540.0,0.21576396]
["bitfinex-derivatives","BTCF0:USTF0",1738841729850,0.15623474,98542.0,98540.0,0.21576396]
["bitfinex-derivatives","BTCF0:USTF0",1738841731452,0.00015228,98544.0,98543.0,0.202886]
["bitfinex-derivatives","BTCF0:USTF0",1738841731658,0.00015228,98544.0,98543.0,0.563686]
["bitfinex-derivatives","BTCF0:USTF0",1738841732843,0.00215228,98544.0,98543.0,0.563686]
["bitfinex-derivatives","BTCF0:USTF0",1738841734849,0.0758,98562.0,98560.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1738841735050,0.07636001,98562.0,98560.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1738841735447,0.0758,98562.0,98555.0,0.2551402]
["bitfinex-derivatives","BTCF0:USTF0",1738841735856,0.2028526,98560.0,98555.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738841737253,0.00952257,98561.0,98555.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738841737646,0.00952257,98561.0,98555.0,0.2551404]
["bitfinex-derivatives","BTCF0:USTF0",1738841737846,0.00952257,98561.0,98555.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738841738047,0.00152257,98561.0,98555.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738841738255,0.006,98560.0,98555.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738841738757,0.00752257,98561.0,98560.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1738841739456,0.00152257,98561.0,98560.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1738841740153,0.00952257,98561.0,98560.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1738841740956,0.0001522,98568.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841741146,0.0001522,98568.0,98567.0,0.2028366]
["bitfinex-derivatives","BTCF0:USTF0",1738841743254,0.0001522,98568.0,98567.0,0.2038366]
["bitfinex-derivatives","BTCF0:USTF0",1738841748959,0.0756,98582.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841749158,0.00152212,98590.0,98589.0,0.2027913]
["bitfinex-derivatives","BTCF0:USTF0",1738841750248,0.00152212,98590.0,98589.0,0.5635913]
["bitfinex-derivatives","BTCF0:USTF0",1738841750453,0.43217221,98599.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738841750454,0.12623442,98591.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738841752558,0.0599022,98600.0,98589.0,0.4909437]
["bitfinex-derivatives","BTCF0:USTF0",1738841752768,0.0599022,98600.0,98599.0,0.5635708]
["bitfinex-derivatives","BTCF0:USTF0",1738841753860,0.0599022,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841754171,0.2027728,98599.0,98597.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738841754467,0.0599022,98600.0,98597.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738841754765,0.072,98598.0,98597.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738841755362,0.072,98598.0,98593.0,0.2027823]
["bitfinex-derivatives","BTCF0:USTF0",1738841755561,0.072,98598.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841758163,0.072,98598.0,98590.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738841758361,0.3608,98594.0,98590.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738841758771,0.3608,98594.0,98592.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1738841759070,0.3608,98594.0,98590.0,0.2541877]
["bitfinex-derivatives","BTCF0:USTF0",1738841759260,0.3608,98594.0,98590.0,0.2551877]
["bitfinex-derivatives","BTCF0:USTF0",1738841759768,0.3608,98594.0,98591.0,0.2027856]
["bitfinex-derivatives","BTCF0:USTF0",1738841760966,0.3608,98594.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841761671,0.3608,98594.0,98593.0,0.2027831]
["bitfinex-derivatives","BTCF0:USTF0",1738841763059,0.3608,98594.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841764370,0.3608,98594.0,98593.0,0.2027831]
["bitfinex-derivatives","BTCF0:USTF0",1738841764768,0.3608,98594.0,98593.0,0.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1738841765165,0.3608,98594.0,98593.0,0.2027831]
["bitfinex-derivatives","BTCF0:USTF0",1738841765562,0.3608,98604.0,98598.0,0.2027728]
["bitfinex-derivatives","BTCF0:USTF0",1738841765766,0.17963291,98608.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738841765767,0.1791129,98608.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738841767274,0.1791129,98616.0,98607.0,0.21510723]
["bitfinex-derivatives","BTCF0:USTF0",1738841767869,0.003,98608.0,98607.0,0.01235293]
["bitfinex-derivatives","BTCF0:USTF0",1738841768073,0.003,98608.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841768275,0.003,98608.0,98603.0,0.563562]
["bitfinex-derivatives","BTCF0:USTF0",1738841768471,0.00309789,98609.0,98604.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1738841768773,0.00309789,98609.0,98606.0,0.2027545]
["bitfinex-derivatives","BTCF0:USTF0",1738841768967,9.789e-05,98609.0,98608.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738841771366,0.00109789,98609.0,98608.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738841771974,0.00309789,98609.0,98608.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738841775679,0.00309789,98609.0,98608.0,0.3927523]
["bitfinex-derivatives","BTCF0:USTF0",1738841777279,0.0703,98627.0,98626.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738841777581,0.0703,98627.0,98626.0,0.2534753]
["bitfinex-derivatives","BTCF0:USTF0",1738841778868,0.0713,98627.0,98626.0,0.2534753]
["bitfinex-derivatives","BTCF0:USTF0",1738841786881,0.001,98627.0,98626.0,0.2534753]
["bitfinex-derivatives","BTCF0:USTF0",1738841791183,0.001,98627.0,98626.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738841791486,0.001,98627.0,98626.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738841791683,0.001,98627.0,98626.0,0.2529152]
["bitfinex-derivatives","BTCF0:USTF0",1738841791879,0.001,98627.0,98626.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738841792084,0.001,98627.0,98626.0,0.2528752]
["bitfinex-derivatives","BTCF0:USTF0",1738841794490,0.001,98627.0,98626.0,0.2527152]
["bitfinex-derivatives","BTCF0:USTF0",1738841803988,0.15061944,98632.0,98626.0,0.6435152]
["bitfinex-derivatives","BTCF0:USTF0",1738841804187,0.00152146,98636.0,98626.0,0.6435152]
["bitfinex-derivatives","BTCF0:USTF0",1738841804188,0.00152146,98636.0,98626.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738841804392,0.1791129,98638.0,98637.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1738841804601,0.1791129,98641.0,98640.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1738841806896,0.1586229,98641.0,98640.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1738841807197,0.17119456,98656.0,98655.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1738841807507,0.17119456,98656.0,98655.0,0.2524957]
["bitfinex-derivatives","BTCF0:USTF0",1738841808394,0.1477,98670.0,98668.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1738841808995,0.1477,98670.0,98660.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841808996,0.3608,98673.0,98672.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1738841809507,0.0711,98684.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841809696,0.0711,98684.0,98683.0,0.2025982]
["bitfinex-derivatives","BTCF0:USTF0",1738841810306,0.0711,98684.0,98682.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738841810307,0.36136001,98688.0,98686.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1738841810504,0.1443,98696.0,98682.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738841810810,0.1443,98696.0,98692.0,0.2025787]
["bitfinex-derivatives","BTCF0:USTF0",1738841811510,0.1443,98696.0,98674.0,0.07205204]
["bitfinex-derivatives","BTCF0:USTF0",1738841811511,0.3608,98695.0,98674.0,0.04987204]
["bitfinex-derivatives","BTCF0:USTF0",1738841811803,0.3608,98675.0,98658.0,0.01183207]
["bitfinex-derivatives","BTCF0:USTF0",1738841812005,0.3608,98665.0,98664.0,0.2026372]
["bitfinex-derivatives","BTCF0:USTF0",1738841812509,0.0714,98674.0,98673.0,0.2026187]
["bitfinex-derivatives","BTCF0:USTF0",1738841813009,0.0714,98674.0,98673.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1738841814413,0.0714,98674.0,98673.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738841814913,0.1477,98674.0,98664.0,0.00215204]
["bitfinex-derivatives","BTCF0:USTF0",1738841815101,0.3608,98666.0,98664.0,0.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1738841815300,0.2026433,98661.0,98660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738841815501,0.2026433,98661.0,98659.0,0.18173678]
["bitfinex-derivatives","BTCF0:USTF0",1738841815709,0.0759,98660.0,98659.0,0.18173678]
["bitfinex-derivatives","BTCF0:USTF0",1738841816308,0.2026529,98657.0,98655.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738841816511,0.3608,98656.0,98655.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738841816722,0.2026639,98651.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841817008,0.3608,98656.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841817207,0.202656,98655.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841817802,0.3608,98656.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841818004,0.2755588,98654.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841818413,0.0739,98653.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841818832,0.2026624,98652.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841820824,0.4347,98653.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841821211,0.4357,98653.0,98650.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738841821410,0.4357,98653.0,98652.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738841821613,0.4347,98653.0,98652.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738841821807,0.3608,98653.0,98652.0,0.2026618]
["bitfinex-derivatives","BTCF0:USTF0",1738841822111,0.00015204,98660.0,98659.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738841823512,0.00015204,98660.0,98650.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1738841823816,0.3608,98651.0,98650.0,0.20281794]
["bitfinex-derivatives","BTCF0:USTF0",1738841824327,0.00015204,98660.0,98659.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738841824622,1e-08,98660.0,98659.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738841825212,0.0706,98679.0,98661.0,0.0506607]
["bitfinex-derivatives","BTCF0:USTF0",1738841825412,0.0706,98679.0,98678.0,0.2026084]
["bitfinex-derivatives","BTCF0:USTF0",1738841826006,0.3608,98680.0,98679.0,0.2026064]
["bitfinex-derivatives","BTCF0:USTF0",1738841826820,0.3608,98680.0,98677.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738841827909,0.073,98679.0,98677.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738841828517,0.073,98679.0,98677.0,0.252369]
["bitfinex-derivatives","BTCF0:USTF0",1738841832520,0.3608,98680.0,98679.0,0.2026055]
["bitfinex-derivatives","BTCF0:USTF0",1738841834022,0.00152043,98685.0,98684.0,0.2025953]
["bitfinex-derivatives","BTCF0:USTF0",1738841834526,0.0001515,98689.0,98688.0,0.2025871]
["bitfinex-derivatives","BTCF0:USTF0",1738841837917,0.1,98700.0,98699.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738841838118,0.1,98700.0,98699.0,0.2523244]
["bitfinex-derivatives","BTCF0:USTF0",1738841838323,0.3025636,98700.0,98695.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738841838619,0.3608,98696.0,98695.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738841839319,0.1,98700.0,98699.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738841846335,0.00060001,98705.0,98697.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738841846538,0.3608,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841846725,0.3608,98711.0,98702.0,0.2025571]
["bitfinex-derivatives","BTCF0:USTF0",1738841847036,0.3608,98711.0,98701.0,0.47903276]
["bitfinex-derivatives","BTCF0:USTF0",1738841847037,0.3608,98711.0,98703.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738841847228,0.3608,98711.0,98705.0,0.2025516]
["bitfinex-derivatives","BTCF0:USTF0",1738841847531,0.3608,98711.0,98707.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738841847929,0.3608,98711.0,98703.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738841848135,0.3608,98711.0,98708.0,0.2025453]
["bitfinex-derivatives","BTCF0:USTF0",1738841848436,0.3608,98711.0,98709.0,0.2025432]
["bitfinex-derivatives","BTCF0:USTF0",1738841849830,0.00152016,98716.0,98715.0,0.2025316]
["bitfinex-derivatives","BTCF0:USTF0",1738841851228,0.00152016,98716.0,98709.0,0.2035433]
["bitfinex-derivatives","BTCF0:USTF0",1738841851435,0.3608,98714.0,98709.0,0.2035433]
["bitfinex-derivatives","BTCF0:USTF0",1738841851823,0.3608,98714.0,98710.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1738841852026,0.2025437,98710.0,98703.0,0.2526355]
["bitfinex-derivatives","BTCF0:USTF0",1738841852231,0.3608,98704.0,98703.0,0.2526355]
["bitfinex-derivatives","BTCF0:USTF0",1738841856637,0.36132001,98714.0,98709.0,0.2025428]
["bitfinex-derivatives","BTCF0:USTF0",1738841856840,0.3608,98714.0,98709.0,0.2025428]
["bitfinex-derivatives","BTCF0:USTF0",1738841857138,0.3608,98714.0,98712.0,0.2025379]
["bitfinex-derivatives","BTCF0:USTF0",1738841864335,0.00152016,98716.0,98715.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1738841864536,0.3608,98722.0,98719.0,0.2025237]
["bitfinex-derivatives","BTCF0:USTF0",1738841864735,0.3608,98722.0,98712.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841865136,0.3608,98722.0,98720.0,0.2025208]
["bitfinex-derivatives","BTCF0:USTF0",1738841867948,0.3608,98722.0,98720.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1738841868142,0.3608,98722.0,98720.0,0.01240274]
["bitfinex-derivatives","BTCF0:USTF0",1738841868349,0.3608,98722.0,98720.0,0.21492324]
["bitfinex-derivatives","BTCF0:USTF0",1738841871248,0.0738,98727.0,98726.0,0.2025099]
["bitfinex-derivatives","BTCF0:USTF0",1738841871444,0.0772,98743.0,98723.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738841871646,0.1509,98743.0,98729.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738841872151,0.01160723,98739.0,98729.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738841872644,0.51105984,98730.0,98729.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738841873049,0.51105984,98730.0,98729.0,0.2035038]
["bitfinex-derivatives","BTCF0:USTF0",1738841873452,0.15025984,98730.0,98729.0,0.2035038]
["bitfinex-derivatives","BTCF0:USTF0",1738841874543,0.15025984,98730.0,98729.0,0.2535838]
["bitfinex-derivatives","BTCF0:USTF0",1738841874744,0.15025984,98730.0,98729.0,0.2525838]
["bitfinex-derivatives","BTCF0:USTF0",1738841875355,0.1800831,98737.0,98736.0,0.2024894]
["bitfinex-derivatives","BTCF0:USTF0",1738841875948,0.36132001,98745.0,98744.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1738841876146,0.3608,98745.0,98744.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1738841876949,0.00152016,98752.0,98735.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841876950,0.00152016,98752.0,98751.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1738841877154,0.20994002,98762.0,98751.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738841877352,0.3608,98768.0,98752.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1738841877548,0.3608,98768.0,98759.0,0.2024418]
["bitfinex-derivatives","BTCF0:USTF0",1738841877745,0.3608,98768.0,98763.0,0.2024334]
["bitfinex-derivatives","BTCF0:USTF0",1738841878057,0.3608,98768.0,98758.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841878351,0.3608,98768.0,98758.0,0.32067706]
["bitfinex-derivatives","BTCF0:USTF0",1738841878947,0.3608,98759.0,98742.0,0.07297112]
["bitfinex-derivatives","BTCF0:USTF0",1738841879154,0.3608,98748.0,98747.0,0.2024669]
["bitfinex-derivatives","BTCF0:USTF0",1738841879547,0.3608,98759.0,98758.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1738841881155,0.3608,98759.0,98758.0,0.2528043]
["bitfinex-derivatives","BTCF0:USTF0",1738841882560,0.3608,98770.0,98769.0,0.2024218]
["bitfinex-derivatives","BTCF0:USTF0",1738841884059,0.3608,98770.0,98761.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738841884266,0.3608,98770.0,98765.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738841884464,0.3608,98770.0,98768.0,0.2024229]
["bitfinex-derivatives","BTCF0:USTF0",1738841885566,0.3608,98770.0,98761.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738841885863,0.3608,98770.0,98762.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738841886070,0.2024238,98768.0,98763.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738841887364,0.2024285,98766.0,98763.0,0.2530735]
["bitfinex-derivatives","BTCF0:USTF0",1738841887761,0.3608,98764.0,98758.0,0.01167261]
["bitfinex-derivatives","BTCF0:USTF0",1738841887967,0.2024463,98757.0,98756.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738841888368,0.3608,98764.0,98756.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738841888674,0.3608,98764.0,98763.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1738841889865,0.0791,98765.0,98763.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1738841890175,0.3608,98772.0,98756.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738841890368,0.3608,98772.0,98771.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738841892469,0.3608,98772.0,98771.0,0.2135753]
["bitfinex-derivatives","BTCF0:USTF0",1738841894675,0.3608,98783.0,98781.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1738841894876,0.3608,98783.0,98781.0,0.2529571]
["bitfinex-derivatives","BTCF0:USTF0",1738841895273,0.50742001,98795.0,98781.0,0.2529571]
["bitfinex-derivatives","BTCF0:USTF0",1738841895463,0.5069,98795.0,98781.0,0.2529571]
["bitfinex-derivatives","BTCF0:USTF0",1738841895975,0.1,98800.0,98799.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738841897479,0.1,98800.0,98799.0,0.5631603]
["bitfinex-derivatives","BTCF0:USTF0",1738841898179,0.1,98800.0,98799.0,0.5641603]
["bitfinex-derivatives","BTCF0:USTF0",1738841898680,0.36132001,98807.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841898877,0.3608,98807.0,98806.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1738841903577,0.3608,98807.0,98799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738841903881,0.3608,98807.0,98800.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738841904181,0.3608,98807.0,98805.0,0.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1738841905373,0.3608,98807.0,98802.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1738841905887,0.0749,98806.0,98804.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1738841906988,0.0741,98820.0,98819.0,0.2023193]
["bitfinex-derivatives","BTCF0:USTF0",1738841907585,0.0741,98820.0,98800.0,0.16887276]
["bitfinex-derivatives","BTCF0:USTF0",1738841907780,0.0741,98820.0,98810.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841908081,0.0741,98820.0,98819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841908582,0.00052001,98826.0,98825.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1738841908783,0.3608,98846.0,98838.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1738841908988,0.3608,98847.0,98838.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738841909181,0.3608,98847.0,98842.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1738841909577,0.3608,98847.0,98838.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738841909776,0.3608,98847.0,98845.0,0.2022656]
["bitfinex-derivatives","BTCF0:USTF0",1738841913282,0.2021847,98885.0,98865.0,0.2022252]
["bitfinex-derivatives","BTCF0:USTF0",1738841913492,0.0774,98876.0,98865.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738841913686,0.0774,98876.0,98860.0,0.2022334]
["bitfinex-derivatives","BTCF0:USTF0",1738841913687,0.3608,98868.0,98860.0,0.2022334]
["bitfinex-derivatives","BTCF0:USTF0",1738841913882,0.3608,98868.0,98863.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738841914180,0.3608,98866.0,98859.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738841914381,0.2022264,98865.0,98859.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738841914589,0.2022264,98865.0,98856.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841914788,0.3608,98857.0,98856.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841915184,0.5630415,98857.0,98856.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841915478,0.3608,98857.0,98856.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841916583,0.44,98857.0,98856.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841917392,0.44,98857.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738841917393,0.0505609,98856.0,98828.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1738841917584,0.3608,98840.0,98838.0,0.2022784]
["bitfinex-derivatives","BTCF0:USTF0",1738841917890,0.2022506,98853.0,98846.0,0.2022623]
["bitfinex-derivatives","BTCF0:USTF0",1738841918086,0.1486,98852.0,98846.0,0.2022639]
["bitfinex-derivatives","BTCF0:USTF0",1738841918282,0.3608,98847.0,98840.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841918485,0.2022674,98845.0,98839.0,0.25322952]
["bitfinex-derivatives","BTCF0:USTF0",1738841918690,0.3608,98847.0,98840.0,0.2022754]
["bitfinex-derivatives","BTCF0:USTF0",1738841918898,0.3608,98847.0,98846.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738841919398,0.2022689,98844.0,98842.0,0.2022716]
["bitfinex-derivatives","BTCF0:USTF0",1738841919593,0.3608,98847.0,98845.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1738841920689,0.3618,98847.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841921202,0.2022748,98841.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841923591,0.2032748,98841.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841924602,0.2042748,98841.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841927400,0.2032748,98841.0,98840.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1738841927592,0.2022763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841927906,0.2022763,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841928201,0.001,98841.0,98840.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1738841929202,0.001,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841930089,0.2032763,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841930495,0.001,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841930801,0.2022686,98844.0,98843.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738841931504,0.36132001,98847.0,98846.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738841931704,0.563062,98847.0,98846.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738841931890,0.563062,98847.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841932092,0.2022704,98843.0,98841.0,0.2022724]
["bitfinex-derivatives","BTCF0:USTF0",1738841932304,0.2022704,98843.0,98842.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1738841933103,0.001,98844.0,98843.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738841933896,0.56458291,98847.0,98845.0,0.2022644]
["bitfinex-derivatives","BTCF0:USTF0",1738841934096,0.5640629,98847.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841934304,0.5640629,98847.0,98846.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738841934503,0.5630629,98847.0,98846.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738841935393,0.2022724,98842.0,98841.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1738841936099,0.2022763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841937905,0.2032763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841938202,0.5640763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841938907,0.5640763,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841940401,0.5640763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841943607,0.5640763,98840.0,98839.0,0.20243012]
["bitfinex-derivatives","BTCF0:USTF0",1738841945602,0.5640763,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738841945808,0.6618,98840.0,98823.0,0.18145825]
["bitfinex-derivatives","BTCF0:USTF0",1738841946007,0.9239091,98824.0,98823.0,0.18145825]
["bitfinex-derivatives","BTCF0:USTF0",1738841946404,0.0505802,98819.0,98800.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1738841946609,0.5631398,98809.0,98800.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1738841947111,0.2023562,98801.0,98800.0,0.36448264]
["bitfinex-derivatives","BTCF0:USTF0",1738841947315,0.3608,98811.0,98800.0,0.36448264]
["bitfinex-derivatives","BTCF0:USTF0",1738841947503,0.3608,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841949006,0.5631357,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841950114,0.3608,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841953220,0.3608,98811.0,98799.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738841953405,0.3608,98803.0,98801.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738841954011,0.2023582,98800.0,98799.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738841954510,0.3608,98803.0,98801.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1738841954719,0.3608,98803.0,98801.0,0.2043548]
["bitfinex-derivatives","BTCF0:USTF0",1738841955514,0.3608,98812.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841955716,0.3608,98812.0,98811.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738841958730,0.3608,98812.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841958731,0.2023447,98807.0,98805.0,0.01098166]
["bitfinex-derivatives","BTCF0:USTF0",1738841959022,0.2023447,98807.0,98804.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1738841959328,0.9239339,98812.0,98806.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1738841959714,0.2023359,98811.0,98806.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1738841959913,0.2023359,98811.0,98808.0,0.2023414]
["bitfinex-derivatives","BTCF0:USTF0",1738841960522,0.2023359,98811.0,98809.0,0.2023392]
["bitfinex-derivatives","BTCF0:USTF0",1738841960822,0.2023377,98810.0,98809.0,0.2023392]
["bitfinex-derivatives","BTCF0:USTF0",1738841962621,0.72220001,98812.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738841962823,0.7216,98812.0,98811.0,0.2023357]
["bitfinex-derivatives","BTCF0:USTF0",1738841963625,0.7216,98812.0,98800.0,0.12926568]
["bitfinex-derivatives","BTCF0:USTF0",1738841963930,0.3608,98801.0,98800.0,0.33162388]
["bitfinex-derivatives","BTCF0:USTF0",1738841964121,0.3608,98801.0,98800.0,0.21339112]
["bitfinex-derivatives","BTCF0:USTF0",1738841965325,0.3608,98801.0,98800.0,0.21539112]
["bitfinex-derivatives","BTCF0:USTF0",1738841966328,0.2023361,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738841966827,0.3608,98812.0,98800.0,0.13126568]
["bitfinex-derivatives","BTCF0:USTF0",1738841967028,0.3608,98801.0,98800.0,0.33362388]
["bitfinex-derivatives","BTCF0:USTF0",1738841967234,0.3608,98801.0,98800.0,0.21539112]
["bitfinex-derivatives","BTCF0:USTF0",1738841968021,0.3608,98812.0,98811.0,0.2023357]
["bitfinex-derivatives","BTCF0:USTF0",1738841970121,0.0001518,98818.0,98817.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738841971124,0.0031518,98818.0,98817.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738841972721,0.0031518,98818.0,98817.0,0.21323457]
["bitfinex-derivatives","BTCF0:USTF0",1738841973521,0.2023275,98815.0,98814.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738841974330,0.5631275,98815.0,98814.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738841974529,0.5631275,98815.0,98814.0,0.2515695]
["bitfinex-derivatives","BTCF0:USTF0",1738841975031,0.2023357,98811.0,98810.0,0.21323454]
["bitfinex-derivatives","BTCF0:USTF0",1738841975235,0.2023357,98811.0,98810.0,0.2023376]
["bitfinex-derivatives","BTCF0:USTF0",1738841975435,0.3618,98815.0,98814.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738841976230,0.5641275,98815.0,98814.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738841976425,0.3618,98815.0,98814.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738841976833,0.3608,98815.0,98814.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738841977026,0.0001518,98818.0,98817.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738841978735,0.0031518,98818.0,98817.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738841980125,0.0001518,98818.0,98817.0,0.2033234]
["bitfinex-derivatives","BTCF0:USTF0",1738841980523,0.0001518,98818.0,98817.0,0.21410211]
["bitfinex-derivatives","BTCF0:USTF0",1738841981328,0.0001518,98818.0,98817.0,0.26314211]
["bitfinex-derivatives","BTCF0:USTF0",1738841990546,0.0001518,98818.0,98817.0,0.62394211]
["bitfinex-derivatives","BTCF0:USTF0",1738841991344,0.00151848,98829.0,98828.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1738841993136,0.36231848,98829.0,98827.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841993441,0.2023009,98828.0,98827.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841994933,0.2053009,98828.0,98827.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738841996042,0.003,98828.0,98823.0,0.2023104]
["bitfinex-derivatives","BTCF0:USTF0",1738841996241,0.003,98828.0,98819.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738841996242,0.003,98828.0,98824.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1738841996536,0.202307,98825.0,98824.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1738841998038,0.203307,98825.0,98824.0,0.2509088]
["bitfinex-derivatives","BTCF0:USTF0",1738841999945,0.2023111,98823.0,98822.0,0.2023119]
["bitfinex-derivatives","BTCF0:USTF0",1738842000245,0.0505778,98823.0,98810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738842000437,0.5631357,98811.0,98810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738842000945,0.3608,98811.0,98810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738842001654,0.2023377,98810.0,98805.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738842001950,0.2023459,98806.0,98805.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738842004347,0.2023459,98806.0,98805.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738842005045,0.2023459,98806.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842005952,0.5631382,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738842006248,0.3608,98811.0,98804.0,0.2023485]
["bitfinex-derivatives","BTCF0:USTF0",1738842006449,0.3608,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738842007143,0.5631357,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738842007538,0.5631357,98811.0,98810.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1738842007740,0.3608,98811.0,98810.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1738842008043,0.3608,98811.0,98810.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1738842008250,0.3608,98811.0,98810.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1738842009645,0.5631357,98811.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842009950,0.5631357,98811.0,98803.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738842009951,0.20235,98804.0,98803.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738842011146,0.20235,98804.0,98803.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738842011340,0.20235,98804.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842012646,0.2023398,98809.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842012848,0.20235,98804.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842013144,0.3608,98811.0,98801.0,0.2023558]
["bitfinex-derivatives","BTCF0:USTF0",1738842013345,0.20235,98804.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842014149,0.20235,98804.0,98803.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738842015045,0.56315,98804.0,98803.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738842019154,0.3608,98814.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842019355,0.5631304,98814.0,98813.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1738842019944,0.3608,98814.0,98813.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1738842020148,0.1808564,98821.0,98816.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1738842020343,0.1808564,98821.0,98816.0,0.3123254]
["bitfinex-derivatives","BTCF0:USTF0",1738842020756,0.1808564,98821.0,98816.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1738842022452,0.00151848,98829.0,98816.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1738842022649,0.00315083,98817.0,98816.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1738842024049,0.00315083,98817.0,98816.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1738842027260,0.00151848,98829.0,98816.0,0.1010787]
["bitfinex-derivatives","BTCF0:USTF0",1738842027456,0.3608,98833.0,98832.0,0.2022927]
["bitfinex-derivatives","BTCF0:USTF0",1738842027657,0.2022617,98848.0,98843.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1738842028964,0.3831231,98845.0,98843.0,0.2022684]
["bitfinex-derivatives","BTCF0:USTF0",1738842029667,0.1808564,98845.0,98844.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1738842029858,0.21201801,98860.0,98859.0,0.2022374]
["bitfinex-derivatives","BTCF0:USTF0",1738842030058,0.00151798,98860.0,98859.0,0.2022374]
["bitfinex-derivatives","BTCF0:USTF0",1738842030367,0.00151798,98860.0,98859.0,0.4319374]
["bitfinex-derivatives","BTCF0:USTF0",1738842030663,0.3608,98893.0,98859.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738842030865,0.2022039,98876.0,98870.0,0.32044716]
["bitfinex-derivatives","BTCF0:USTF0",1738842031052,0.2022039,98876.0,98871.0,0.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1738842031251,0.3608,98873.0,98868.0,0.2022182]
["bitfinex-derivatives","BTCF0:USTF0",1738842031452,0.2022068,98874.0,98868.0,0.01087393]
["bitfinex-derivatives","BTCF0:USTF0",1738842031665,0.0111233,98883.0,98870.0,0.2022146]
["bitfinex-derivatives","BTCF0:USTF0",1738842031861,0.0111233,98883.0,98870.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842032065,0.202195,98880.0,98873.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1738842032257,0.3608,98874.0,98873.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1738842032861,0.202195,98880.0,98873.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1738842033061,0.202195,98880.0,98874.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1738842033366,0.202195,98880.0,98870.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842033753,0.1512,98884.0,98881.0,0.2021924]
["bitfinex-derivatives","BTCF0:USTF0",1738842033955,0.2021799,98888.0,98882.0,0.2021902]
["bitfinex-derivatives","BTCF0:USTF0",1738842034161,0.37148605,98886.0,98877.0,0.2022006]
["bitfinex-derivatives","BTCF0:USTF0",1738842034466,0.07232001,98895.0,98878.0,0.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1738842034661,0.0718,98895.0,98894.0,0.2021659]
["bitfinex-derivatives","BTCF0:USTF0",1738842034864,0.00151751,98896.0,98894.0,0.2021659]
["bitfinex-derivatives","BTCF0:USTF0",1738842035166,0.00151751,98896.0,98895.0,0.2021638]
["bitfinex-derivatives","BTCF0:USTF0",1738842036356,0.00151751,98896.0,98895.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1738842037466,0.4608,98900.0,98895.0,0.01177955]
["bitfinex-derivatives","BTCF0:USTF0",1738842037664,0.3608,98922.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842037871,0.5629281,98913.0,98909.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1738842038371,0.3608,98913.0,98911.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1738842038873,0.5629274,98913.0,98908.0,0.2021361]
["bitfinex-derivatives","BTCF0:USTF0",1738842039068,0.3608,98913.0,98911.0,0.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1738842039467,0.3608,98913.0,98911.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1738842039665,0.3608,98913.0,98912.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1738842040274,0.2020908,98931.0,98912.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1738842040571,0.2021074,98923.0,98921.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842040779,0.202124,98915.0,98913.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842040965,0.202124,98915.0,98912.0,0.36191164]
["bitfinex-derivatives","BTCF0:USTF0",1738842040966,0.202124,98915.0,98914.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738842041773,0.202124,98915.0,98914.0,0.249845]
["bitfinex-derivatives","BTCF0:USTF0",1738842042375,0.0106266,98923.0,98912.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738842042675,0.0106266,98923.0,98898.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738842042676,0.2021577,98898.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842042974,0.5629577,98898.0,98883.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738842043172,0.5629577,98898.0,98886.0,0.2021817]
["bitfinex-derivatives","BTCF0:USTF0",1738842043367,0.5629577,98898.0,98888.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842043772,0.5629577,98898.0,98897.0,0.00351658]
["bitfinex-derivatives","BTCF0:USTF0",1738842044266,0.5629577,98898.0,98897.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1738842044474,0.5629577,98898.0,98897.0,0.00251658]
["bitfinex-derivatives","BTCF0:USTF0",1738842045071,0.3608,98898.0,98897.0,0.00251658]
["bitfinex-derivatives","BTCF0:USTF0",1738842045270,0.2021437,98905.0,98897.0,0.00251658]
["bitfinex-derivatives","BTCF0:USTF0",1738842045571,0.4348,98906.0,98905.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738842046167,0.3608,98906.0,98905.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738842046371,0.2021481,98903.0,98898.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1738842046768,0.3608,98906.0,98897.0,0.00251658]
["bitfinex-derivatives","BTCF0:USTF0",1738842046974,0.2021509,98902.0,98899.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738842047376,0.2021509,98902.0,98896.0,0.21359479]
["bitfinex-derivatives","BTCF0:USTF0",1738842047979,0.2021522,98901.0,98899.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738842051672,0.36132001,98906.0,98904.0,0.2021453]
["bitfinex-derivatives","BTCF0:USTF0",1738842051874,0.3608,98906.0,98904.0,0.2021453]
["bitfinex-derivatives","BTCF0:USTF0",1738842053179,0.3618,98906.0,98905.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738842053578,0.5639413,98906.0,98905.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738842053782,0.001,98906.0,98905.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738842055479,0.00015111,98907.0,98906.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1738842056279,0.00015111,98907.0,98903.0,0.05848709]
["bitfinex-derivatives","BTCF0:USTF0",1738842056483,0.00015111,98907.0,98906.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1738842056782,0.00115111,98907.0,98906.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1738842060585,0.00115111,98907.0,98903.0,0.01060709]
["bitfinex-derivatives","BTCF0:USTF0",1738842060780,0.00115111,98907.0,98904.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738842060987,0.00115111,98907.0,98905.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1738842067890,0.00115111,98907.0,98906.0,0.2021387]
["bitfinex-derivatives","BTCF0:USTF0",1738842069094,0.00015111,98907.0,98906.0,0.2021387]
["bitfinex-derivatives","BTCF0:USTF0",1738842069293,0.00115111,98907.0,98906.0,0.2021387]
["bitfinex-derivatives","BTCF0:USTF0",1738842070193,0.05029366,98907.0,98906.0,0.2021387]
["bitfinex-derivatives","BTCF0:USTF0",1738842071196,0.05029366,98907.0,98906.0,0.2498987]
["bitfinex-derivatives","BTCF0:USTF0",1738842076698,0.00115111,98907.0,98906.0,0.2498987]
["bitfinex-derivatives","BTCF0:USTF0",1738842077883,0.00115111,98907.0,98906.0,0.3298987]
["bitfinex-derivatives","BTCF0:USTF0",1738842082698,0.00115111,98907.0,98906.0,0.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1738842082900,0.00115111,98907.0,98906.0,0.3295787]
["bitfinex-derivatives","BTCF0:USTF0",1738842083301,0.00115111,98907.0,98906.0,0.2495787]
["bitfinex-derivatives","BTCF0:USTF0",1738842085401,0.00115111,98907.0,98896.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738842085608,0.2021596,98896.0,98895.0,0.30024755]
["bitfinex-derivatives","BTCF0:USTF0",1738842086102,0.2265,98906.0,98904.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1738842086307,0.2021457,98903.0,98901.0,0.2021486]
["bitfinex-derivatives","BTCF0:USTF0",1738842086702,0.2265,98906.0,98903.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1738842087006,0.2265,98906.0,98905.0,0.2021412]
["bitfinex-derivatives","BTCF0:USTF0",1738842088503,0.2275,98906.0,98905.0,0.2021412]
["bitfinex-derivatives","BTCF0:USTF0",1738842089904,0.27664838,98906.0,98905.0,0.2021412]
["bitfinex-derivatives","BTCF0:USTF0",1738842090498,0.202158,98897.0,98896.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738842090707,0.202158,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842092212,0.202158,98897.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842092415,0.27564838,98906.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842092710,0.2021372,98899.0,98896.0,0.5639425]
["bitfinex-derivatives","BTCF0:USTF0",1738842092903,0.2021372,98899.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842093304,0.2021401,98897.0,98896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842093711,0.2021401,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842095114,0.2021401,98897.0,98890.0,0.32038696]
["bitfinex-derivatives","BTCF0:USTF0",1738842095410,0.04915366,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842095609,0.04915366,98897.0,98896.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1738842096418,0.04915366,98897.0,98896.0,0.3595421]
["bitfinex-derivatives","BTCF0:USTF0",1738842097408,0.04915366,98897.0,98896.0,0.3585421]
["bitfinex-derivatives","BTCF0:USTF0",1738842097912,0.00015111,98907.0,98896.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738842098107,0.18113156,98927.0,98917.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738842098407,0.18113156,98927.0,98917.0,0.2497791]
["bitfinex-derivatives","BTCF0:USTF0",1738842098814,0.18113156,98927.0,98917.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1738842099108,0.2020989,98917.0,98913.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738842099408,0.2020989,98917.0,98908.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842099608,0.00251704,98918.0,98908.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842099803,0.00251704,98918.0,98909.0,0.2021146]
["bitfinex-derivatives","BTCF0:USTF0",1738842100008,0.00251704,98918.0,98910.0,0.2021128]
["bitfinex-derivatives","BTCF0:USTF0",1738842100309,0.00251704,98918.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842100509,0.00251704,98918.0,98916.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1738842100907,0.001,98917.0,98916.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1738842101606,0.00251704,98918.0,98916.0,0.2021003]
["bitfinex-derivatives","BTCF0:USTF0",1738842102007,0.00251704,98918.0,98917.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1738842102213,0.00151704,98918.0,98917.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1738842103819,0.00251704,98918.0,98917.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1738842104909,1e-08,98918.0,98917.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1738842105115,0.21382791,98941.0,98940.0,0.2020518]
["bitfinex-derivatives","BTCF0:USTF0",1738842105311,0.21382791,98941.0,98940.0,0.5628518]
["bitfinex-derivatives","BTCF0:USTF0",1738842107315,0.21382791,98941.0,98940.0,0.57352566]
["bitfinex-derivatives","BTCF0:USTF0",1738842108315,0.21382791,98941.0,98940.0,0.57452566]
["bitfinex-derivatives","BTCF0:USTF0",1738842109121,0.20994002,98950.0,98940.0,0.37247386]
["bitfinex-derivatives","BTCF0:USTF0",1738842109322,0.20994002,98963.0,98959.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1738842109617,0.20994002,98963.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842109618,0.202013,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842110224,0.202013,98959.0,98958.0,0.20919757]
["bitfinex-derivatives","BTCF0:USTF0",1738842111022,0.20994002,98963.0,98958.0,0.20919757]
["bitfinex-derivatives","BTCF0:USTF0",1738842111219,0.20994002,98963.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842111432,0.20352782,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842111719,0.202013,98959.0,98958.0,0.21019757]
["bitfinex-derivatives","BTCF0:USTF0",1738842112226,0.202013,98959.0,98958.0,0.41121257]
["bitfinex-derivatives","BTCF0:USTF0",1738842112917,0.202013,98959.0,98958.0,0.20919757]
["bitfinex-derivatives","BTCF0:USTF0",1738842113623,0.202013,98959.0,98958.0,0.41121267]
["bitfinex-derivatives","BTCF0:USTF0",1738842114017,0.202013,98959.0,98958.0,0.21019757]
["bitfinex-derivatives","BTCF0:USTF0",1738842114217,0.202013,98959.0,98958.0,0.41221257]
["bitfinex-derivatives","BTCF0:USTF0",1738842114419,0.202013,98959.0,98958.0,0.21019757]
["bitfinex-derivatives","BTCF0:USTF0",1738842114628,0.00151682,98960.0,98959.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1738842115313,0.5627538,98989.0,98985.0,0.2019599]
["bitfinex-derivatives","BTCF0:USTF0",1738842115517,0.00052001,98989.0,98985.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1738842115722,0.24026561,98992.0,98985.0,0.5627599]
["bitfinex-derivatives","BTCF0:USTF0",1738842117629,0.44221161,98992.0,98985.0,0.57356531]
["bitfinex-derivatives","BTCF0:USTF0",1738842118031,0.24078562,98992.0,98985.0,0.57356531]
["bitfinex-derivatives","BTCF0:USTF0",1738842118330,0.24026561,98992.0,98985.0,0.57356531]
["bitfinex-derivatives","BTCF0:USTF0",1738842118932,0.41189792,98986.0,98985.0,0.57356531]
["bitfinex-derivatives","BTCF0:USTF0",1738842119631,0.41189792,98986.0,98985.0,0.37160541]
["bitfinex-derivatives","BTCF0:USTF0",1738842120226,0.2019579,98986.0,98985.0,0.37160541]
["bitfinex-derivatives","BTCF0:USTF0",1738842120528,0.1,99000.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842120529,0.2019742,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842120730,0.2019742,98978.0,98977.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1738842120925,0.3608,98993.0,98977.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738842121118,0.0504895,98986.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842121318,0.1,99000.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842121523,0.3608,99025.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842121731,0.3608,99009.0,99000.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1738842121921,0.3608,99016.0,99000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1738842122119,0.2019273,99001.0,99000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1738842122318,0.3608,99016.0,99000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1738842122525,0.2019253,99002.0,99001.0,0.2019268]
["bitfinex-derivatives","BTCF0:USTF0",1738842122926,0.3608,99016.0,99000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1738842123127,0.2019086,99011.0,99005.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738842123328,0.3608,99016.0,99005.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738842123526,0.20343272,99006.0,99005.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738842124133,0.2019259,99002.0,99000.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1738842124325,0.00151562,99006.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842124326,0.2019273,99001.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842124720,0.2019273,99001.0,98988.0,0.2019536]
["bitfinex-derivatives","BTCF0:USTF0",1738842124931,0.2019477,98991.0,98990.0,0.11823276]
["bitfinex-derivatives","BTCF0:USTF0",1738842125133,0.3608,99000.0,98989.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738842125134,0.2019497,98990.0,98989.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738842125530,0.2019579,98986.0,98985.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738842125836,0.2019579,98986.0,98985.0,0.3254799]
["bitfinex-derivatives","BTCF0:USTF0",1738842126225,0.2019579,98986.0,98985.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1738842126434,0.2019579,98986.0,98985.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738842126735,0.2019701,98980.0,98971.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738842127034,0.2019701,98980.0,98979.0,0.04883546]
["bitfinex-derivatives","BTCF0:USTF0",1738842127535,0.2019701,98980.0,98979.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1738842128535,0.5627701,98980.0,98979.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1738842129329,0.2019763,98977.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842129925,0.2019763,98977.0,98963.0,0.2020046]
["bitfinex-derivatives","BTCF0:USTF0",1738842130130,0.2019763,98977.0,98967.0,0.2019954]
["bitfinex-derivatives","BTCF0:USTF0",1738842131037,0.2029763,98977.0,98960.0,0.12875318]
["bitfinex-derivatives","BTCF0:USTF0",1738842131235,0.3618,98977.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842131433,0.2020192,98956.0,98955.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738842131632,0.2020192,98956.0,98955.0,0.2493413]
["bitfinex-derivatives","BTCF0:USTF0",1738842131832,0.2020192,98956.0,98955.0,0.2020213]
["bitfinex-derivatives","BTCF0:USTF0",1738842132138,0.2020253,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842132336,0.2020253,98953.0,98952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842133443,0.2020253,98953.0,98952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738842134037,0.2020253,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842134232,0.5628253,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842134632,0.5628253,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842134847,0.3608,98953.0,98946.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738842135142,0.2020376,98947.0,98946.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738842138536,0.21271767,98947.0,98946.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738842138733,0.34868007,98947.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842138945,0.2021316,98901.0,98900.0,0.3021336]
["bitfinex-derivatives","BTCF0:USTF0",1738842139147,0.2021316,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738842141149,0.2021316,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738842141650,0.2021316,98901.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738842146347,0.3608,98902.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738842146655,0.2021264,98904.0,98901.0,0.2021307]
["bitfinex-derivatives","BTCF0:USTF0",1738842146849,0.2021284,98903.0,98901.0,0.2810307]
["bitfinex-derivatives","BTCF0:USTF0",1738842147754,0.2021284,98903.0,98901.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738842147954,0.2021284,98903.0,98901.0,0.2810306]
["bitfinex-derivatives","BTCF0:USTF0",1738842148255,0.2021284,98903.0,98901.0,0.2840306]
["bitfinex-derivatives","BTCF0:USTF0",1738842148970,0.00015167,98910.0,98901.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738842149151,0.2021247,98908.0,98907.0,0.2021188]
["bitfinex-derivatives","BTCF0:USTF0",1738842149451,0.2021273,98903.0,98902.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1738842150952,0.2021273,98903.0,98902.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738842151258,0.2021273,98903.0,98902.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1738842151665,0.2021156,98909.0,98902.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1738842151861,0.2021156,98909.0,98907.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1738842152956,0.00015167,98910.0,98909.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1738842153156,0.00015167,98910.0,98909.0,0.562915]
["bitfinex-derivatives","BTCF0:USTF0",1738842154361,0.2020817,98926.0,98922.0,0.2020876]
["bitfinex-derivatives","BTCF0:USTF0",1738842154757,0.202083,98925.0,98922.0,0.2020876]
["bitfinex-derivatives","BTCF0:USTF0",1738842154952,0.3608,98928.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842155448,0.2020891,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842155756,0.2020891,98922.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842156059,0.2020891,98922.0,98916.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738842156469,0.2020891,98922.0,98917.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1738842157548,0.00251704,98927.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842157864,0.2021019,98916.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842158459,0.001,98922.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842158766,0.2030889,98922.0,98916.0,0.2020996]
["bitfinex-derivatives","BTCF0:USTF0",1738842159060,0.001,98922.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842159257,0.001,98922.0,98920.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738842159566,0.00151704,98927.0,98925.0,0.2020823]
["bitfinex-derivatives","BTCF0:USTF0",1738842159753,0.00151704,98927.0,98926.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1738842161053,0.00351704,98927.0,98926.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1738842161362,0.00551704,98927.0,98926.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1738842163756,0.00551704,98927.0,98915.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1738842163970,0.00551704,98927.0,98926.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738842165662,0.00351704,98927.0,98926.0,0.2020803]
["bitfinex-derivatives","BTCF0:USTF0",1738842166465,0.00151704,98927.0,98926.0,0.21247138]
["bitfinex-derivatives","BTCF0:USTF0",1738842167163,0.00151704,98927.0,98926.0,0.57327138]
["bitfinex-derivatives","BTCF0:USTF0",1738842167366,0.00151704,98927.0,98926.0,0.75327138]
["bitfinex-derivatives","BTCF0:USTF0",1738842167661,0.00015154,98933.0,98932.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738842167861,0.00015154,98933.0,98932.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1738842169257,0.00115154,98933.0,98932.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1738842169462,0.00115154,98933.0,98932.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738842169768,0.20321754,98933.0,98932.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1738842170159,0.20521754,98933.0,98932.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1738842170871,0.2020956,98921.0,98920.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738842171566,0.2021007,98916.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738842171763,0.2021007,98916.0,98915.0,0.20931913]
["bitfinex-derivatives","BTCF0:USTF0",1738842173559,0.2021007,98916.0,98915.0,0.21031913]
["bitfinex-derivatives","BTCF0:USTF0",1738842173759,0.2021007,98916.0,98915.0,0.41242193]
["bitfinex-derivatives","BTCF0:USTF0",1738842173965,0.2021007,98916.0,98915.0,0.41442193]
["bitfinex-derivatives","BTCF0:USTF0",1738842174363,0.2021007,98916.0,98915.0,0.21231913]
["bitfinex-derivatives","BTCF0:USTF0",1738842174565,0.2021007,98916.0,98915.0,0.21031913]
["bitfinex-derivatives","BTCF0:USTF0",1738842174870,0.2021007,98916.0,98915.0,0.21231913]
["bitfinex-derivatives","BTCF0:USTF0",1738842175567,0.2021007,98916.0,98915.0,0.21219913]
["bitfinex-derivatives","BTCF0:USTF0",1738842178568,0.2021007,98916.0,98915.0,0.41430193]
["bitfinex-derivatives","BTCF0:USTF0",1738842179269,0.2020953,98920.0,98919.0,0.2020939]
["bitfinex-derivatives","BTCF0:USTF0",1738842180268,0.2020953,98920.0,98919.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1738842180575,0.2020906,98923.0,98922.0,0.2020875]
["bitfinex-derivatives","BTCF0:USTF0",1738842181075,0.2020769,98928.0,98925.0,0.2020813]
["bitfinex-derivatives","BTCF0:USTF0",1738842181263,0.2020769,98928.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842181264,0.2020724,98930.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842181466,0.2020765,98928.0,98927.0,0.2020733]
["bitfinex-derivatives","BTCF0:USTF0",1738842181875,0.00015154,98933.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842182067,0.00015154,98933.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842182263,0.00015154,98933.0,98932.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738842183271,0.00215154,98933.0,98932.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738842183476,0.00415154,98933.0,98932.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738842183671,0.00415154,98933.0,98932.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738842184978,0.2020762,98928.0,98927.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738842185281,0.2020762,98928.0,98927.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1738842185472,0.2020762,98928.0,98927.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738842185977,0.00315154,98933.0,98927.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1738842186169,0.00315154,98933.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842186170,0.00115154,98933.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842186371,0.00015154,98933.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842186575,0.00015154,98933.0,98932.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738842187164,0.00015154,98933.0,98927.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1738842187369,0.2020762,98928.0,98927.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1738842187574,0.2020762,98928.0,98927.0,0.26018207]
["bitfinex-derivatives","BTCF0:USTF0",1738842187773,0.00215154,98933.0,98929.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1738842187774,0.2020749,98930.0,98929.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1738842188171,0.2020762,98928.0,98927.0,0.05810387]
["bitfinex-derivatives","BTCF0:USTF0",1738842189167,0.00215154,98933.0,98930.0,0.2020721]
["bitfinex-derivatives","BTCF0:USTF0",1738842189367,0.2020694,98932.0,98930.0,0.2020721]
["bitfinex-derivatives","BTCF0:USTF0",1738842189781,0.2020701,98931.0,98930.0,0.2020721]
["bitfinex-derivatives","BTCF0:USTF0",1738842190372,0.2020762,98928.0,98927.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738842191873,0.2020782,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842194067,0.2020707,98932.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842194273,0.00015154,98933.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738842194481,0.2020775,98928.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842196779,0.2020775,98928.0,98926.0,0.57332155]
["bitfinex-derivatives","BTCF0:USTF0",1738842197182,0.2020775,98928.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842198378,0.00015154,98933.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842198580,0.00015154,98933.0,98931.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1738842199582,0.00015154,98933.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842199782,0.00215154,98933.0,98931.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1738842199986,0.00215154,98933.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842199987,0.00215154,98933.0,98930.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1738842200180,0.00215154,98933.0,98931.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1738842200984,0.00215154,98933.0,98930.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1738842200985,0.2020706,98931.0,98930.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1738842202590,0.2040706,98931.0,98930.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1738842202988,0.16602214,98934.0,98930.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1738842203191,0.001,98931.0,98926.0,0.37124145]
["bitfinex-derivatives","BTCF0:USTF0",1738842203389,0.001,98931.0,98930.0,0.2020721]
["bitfinex-derivatives","BTCF0:USTF0",1738842204190,0.2020517,98940.0,98939.0,0.2020537]
["bitfinex-derivatives","BTCF0:USTF0",1738842204592,0.3608,98945.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842204891,0.2020578,98937.0,98936.0,0.5628592]
["bitfinex-derivatives","BTCF0:USTF0",1738842205088,0.2020578,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842207796,0.2030578,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842208486,0.2030578,98937.0,98936.0,0.37109921]
["bitfinex-derivatives","BTCF0:USTF0",1738842211202,0.2030578,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842211495,0.2020721,98930.0,98929.0,0.2020724]
["bitfinex-derivatives","BTCF0:USTF0",1738842213597,0.2030721,98930.0,98929.0,0.2020724]
["bitfinex-derivatives","BTCF0:USTF0",1738842215296,0.2030721,98930.0,98926.0,0.37121822]
["bitfinex-derivatives","BTCF0:USTF0",1738842215297,0.2020782,98927.0,98926.0,0.57329842]
["bitfinex-derivatives","BTCF0:USTF0",1738842216995,0.2020782,98927.0,98926.0,0.41853822]
["bitfinex-derivatives","BTCF0:USTF0",1738842217995,0.2020782,98927.0,98926.0,0.05773822]
["bitfinex-derivatives","BTCF0:USTF0",1738842218191,0.2020823,98925.0,98924.0,0.18156656]
["bitfinex-derivatives","BTCF0:USTF0",1738842219800,0.2020823,98925.0,98924.0,0.18256656]
["bitfinex-derivatives","BTCF0:USTF0",1738842220497,0.2020823,98925.0,98924.0,0.38465086]
["bitfinex-derivatives","BTCF0:USTF0",1738842221407,0.2020823,98925.0,98924.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1738842221794,0.2020739,98930.0,98929.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738842223004,0.2030739,98930.0,98929.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738842223301,0.001,98930.0,98929.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738842228001,0.001,98930.0,98923.0,0.54340656]
["bitfinex-derivatives","BTCF0:USTF0",1738842228307,0.2030736,98930.0,98928.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1738842228810,0.2030736,98930.0,98929.0,0.18156656]
["bitfinex-derivatives","BTCF0:USTF0",1738842229215,0.2020736,98930.0,98929.0,0.18156656]
["bitfinex-derivatives","BTCF0:USTF0",1738842230115,0.2030736,98930.0,98929.0,0.18156656]
["bitfinex-derivatives","BTCF0:USTF0",1738842230317,0.001,98930.0,98929.0,0.18156656]
["bitfinex-derivatives","BTCF0:USTF0",1738842231012,0.001,98930.0,98929.0,0.38364066]
["bitfinex-derivatives","BTCF0:USTF0",1738842232119,0.2030721,98930.0,98929.0,0.2020741]
["bitfinex-derivatives","BTCF0:USTF0",1738842232312,0.001,98930.0,98929.0,0.2020741]
["bitfinex-derivatives","BTCF0:USTF0",1738842234523,0.2020538,98939.0,98935.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1738842234719,0.2020569,98938.0,98935.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1738842234917,0.2020619,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842236128,0.2020619,98935.0,98934.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1738842237419,0.2020619,98935.0,98934.0,0.57646561]
["bitfinex-derivatives","BTCF0:USTF0",1738842237621,0.2020619,98935.0,98934.0,0.57746561]
["bitfinex-derivatives","BTCF0:USTF0",1738842238318,0.18030669,98943.0,98934.0,0.37540171]
["bitfinex-derivatives","BTCF0:USTF0",1738842238519,0.2020497,98941.0,98939.0,0.2020535]
["bitfinex-derivatives","BTCF0:USTF0",1738842238720,0.2020497,98941.0,98935.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738842239029,0.2020497,98941.0,98940.0,0.2020517]
["bitfinex-derivatives","BTCF0:USTF0",1738842240217,0.18030669,98943.0,98935.0,0.3704608]
["bitfinex-derivatives","BTCF0:USTF0",1738842240422,0.2020598,98936.0,98935.0,0.3704608]
["bitfinex-derivatives","BTCF0:USTF0",1738842241131,0.2020598,98936.0,98935.0,0.3724608]
["bitfinex-derivatives","BTCF0:USTF0",1738842241531,0.2020598,98936.0,98935.0,0.3704608]
["bitfinex-derivatives","BTCF0:USTF0",1738842241728,0.2020598,98936.0,98935.0,0.3724608]
["bitfinex-derivatives","BTCF0:USTF0",1738842242329,0.2020598,98936.0,98935.0,0.3734608]
["bitfinex-derivatives","BTCF0:USTF0",1738842242728,0.2020506,98941.0,98940.0,0.2020476]
["bitfinex-derivatives","BTCF0:USTF0",1738842243935,0.04913,98950.0,98935.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738842244139,0.2020426,98945.0,98944.0,0.2020432]
["bitfinex-derivatives","BTCF0:USTF0",1738842244431,0.04913,98950.0,98949.0,0.2020333]
["bitfinex-derivatives","BTCF0:USTF0",1738842245228,0.21430343,98981.0,98953.0,0.2020251]
["bitfinex-derivatives","BTCF0:USTF0",1738842245427,0.11964671,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842245637,0.11964671,98955.0,98954.0,0.2493431]
["bitfinex-derivatives","BTCF0:USTF0",1738842246635,0.53564491,98979.0,98954.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738842246936,0.53620492,98979.0,98960.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1738842247835,0.33423172,98979.0,98960.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1738842248134,0.2019754,98978.0,98966.0,0.2019981]
["bitfinex-derivatives","BTCF0:USTF0",1738842248336,0.201977,98977.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842248523,0.2019796,98976.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842249142,0.3608,98983.0,98971.0,0.2019867]
["bitfinex-derivatives","BTCF0:USTF0",1738842249436,0.2019699,98981.0,98971.0,0.2019867]
["bitfinex-derivatives","BTCF0:USTF0",1738842249628,0.001,98977.0,98974.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1738842249830,0.001,98977.0,98975.0,0.2019795]
["bitfinex-derivatives","BTCF0:USTF0",1738842250335,0.001,98977.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842250541,0.2019792,98976.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842250729,0.001,98977.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842250929,0.2019875,98972.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842251939,0.2019713,98980.0,98971.0,0.2019867]
["bitfinex-derivatives","BTCF0:USTF0",1738842252123,0.001,98983.0,98973.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1738842252326,0.2019677,98982.0,98973.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1738842252527,0.2019732,98979.0,98973.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1738842252728,0.0573,98984.0,98973.0,0.2019837]
["bitfinex-derivatives","BTCF0:USTF0",1738842252934,0.2019797,98976.0,98970.0,0.49029408]
["bitfinex-derivatives","BTCF0:USTF0",1738842253237,0.201983,98974.0,98970.0,0.48933408]
["bitfinex-derivatives","BTCF0:USTF0",1738842253532,0.201983,98974.0,98970.0,0.41838132]
["bitfinex-derivatives","BTCF0:USTF0",1738842253727,0.201983,98974.0,98970.0,0.62037122]
["bitfinex-derivatives","BTCF0:USTF0",1738842253928,0.001,98982.0,98970.0,0.41838132]
["bitfinex-derivatives","BTCF0:USTF0",1738842254129,0.2019706,98980.0,98971.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738842254434,0.0573,98984.0,98972.0,0.2019858]
["bitfinex-derivatives","BTCF0:USTF0",1738842254435,0.001,98976.0,98972.0,0.2019858]
["bitfinex-derivatives","BTCF0:USTF0",1738842255030,0.2029787,98976.0,98972.0,0.2019858]
["bitfinex-derivatives","BTCF0:USTF0",1738842255738,0.2019787,98976.0,98973.0,0.2019832]
["bitfinex-derivatives","BTCF0:USTF0",1738842256644,0.001,98976.0,98974.0,0.2019815]
["bitfinex-derivatives","BTCF0:USTF0",1738842257730,0.001,98976.0,98970.0,0.41938132]
["bitfinex-derivatives","BTCF0:USTF0",1738842257924,0.2019849,98973.0,98970.0,0.41838132]
["bitfinex-derivatives","BTCF0:USTF0",1738842259328,0.002,98976.0,98970.0,0.41838132]
["bitfinex-derivatives","BTCF0:USTF0",1738842259535,0.2019872,98972.0,98970.0,0.41838132]
["bitfinex-derivatives","BTCF0:USTF0",1738842260838,0.2019872,98972.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842261739,0.0504928,98980.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842261944,0.2019884,98971.0,98970.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1738842264242,0.2019884,98971.0,98970.0,0.57309172]
["bitfinex-derivatives","BTCF0:USTF0",1738842265237,0.2019884,98971.0,98970.0,0.21229172]
["bitfinex-derivatives","BTCF0:USTF0",1738842266336,0.2019884,98971.0,98970.0,0.01030132]
["bitfinex-derivatives","BTCF0:USTF0",1738842266529,0.2019975,98967.0,98964.0,0.32038585]
["bitfinex-derivatives","BTCF0:USTF0",1738842266733,0.2019975,98967.0,98964.0,0.20215309]
["bitfinex-derivatives","BTCF0:USTF0",1738842267141,0.2019975,98967.0,98966.0,0.2019986]
["bitfinex-derivatives","BTCF0:USTF0",1738842268046,0.01044197,98983.0,98964.0,0.01141489]
["bitfinex-derivatives","BTCF0:USTF0",1738842268342,0.2020006,98965.0,98964.0,0.01041489]
["bitfinex-derivatives","BTCF0:USTF0",1738842269636,0.2020006,98965.0,98964.0,0.21241759]
["bitfinex-derivatives","BTCF0:USTF0",1738842270331,0.2020006,98965.0,98964.0,0.21341759]
["bitfinex-derivatives","BTCF0:USTF0",1738842272243,0.2020006,98965.0,98964.0,0.01141489]
["bitfinex-derivatives","BTCF0:USTF0",1738842272753,0.2020006,98965.0,98964.0,0.21341759]
["bitfinex-derivatives","BTCF0:USTF0",1738842275344,0.2020006,98965.0,98964.0,0.01141489]
["bitfinex-derivatives","BTCF0:USTF0",1738842276243,0.2019925,98969.0,98967.0,0.2019948]
["bitfinex-derivatives","BTCF0:USTF0",1738842276444,0.2020006,98965.0,98964.0,0.01141489]
["bitfinex-derivatives","BTCF0:USTF0",1738842277942,0.2019877,98972.0,98964.0,0.01141489]
["bitfinex-derivatives","BTCF0:USTF0",1738842278148,0.2019827,98974.0,98970.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1738842278547,0.2019859,98973.0,98970.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1738842278748,0.3608,98978.0,98964.0,0.2528804]
["bitfinex-derivatives","BTCF0:USTF0",1738842278948,0.2019915,98970.0,98968.0,0.07718025]
["bitfinex-derivatives","BTCF0:USTF0",1738842279137,0.2019929,98969.0,98964.0,0.4558421]
["bitfinex-derivatives","BTCF0:USTF0",1738842279440,0.2019929,98969.0,98964.0,0.4538821]
["bitfinex-derivatives","BTCF0:USTF0",1738842280646,0.2019929,98969.0,98964.0,0.01041489]
["bitfinex-derivatives","BTCF0:USTF0",1738842280841,0.2019811,98975.0,98964.0,0.01041489]
["bitfinex-derivatives","BTCF0:USTF0",1738842281048,0.2019811,98975.0,98965.0,0.07718025]
["bitfinex-derivatives","BTCF0:USTF0",1738842281349,0.2019688,98981.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842281550,0.2019688,98981.0,98978.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1738842283355,0.201972,98979.0,98978.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1738842285249,0.203972,98979.0,98978.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1738842286155,0.2019741,98978.0,98977.0,0.18170544]
["bitfinex-derivatives","BTCF0:USTF0",1738842287641,0.2019741,98978.0,98977.0,0.19183679]
["bitfinex-derivatives","BTCF0:USTF0",1738842287848,0.2019741,98978.0,98977.0,0.21210745]
["bitfinex-derivatives","BTCF0:USTF0",1738842288048,0.2019741,98978.0,98977.0,0.2019761]
["bitfinex-derivatives","BTCF0:USTF0",1738842288555,0.2029741,98978.0,98977.0,0.2019761]
["bitfinex-derivatives","BTCF0:USTF0",1738842288945,0.001,98978.0,98977.0,0.2019761]
["bitfinex-derivatives","BTCF0:USTF0",1738842290952,0.18076506,98989.0,98974.0,0.37119179]
["bitfinex-derivatives","BTCF0:USTF0",1738842291154,0.16117814,98989.0,98988.0,0.2019537]
["bitfinex-derivatives","BTCF0:USTF0",1738842291556,0.16117814,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842291557,0.2019537,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842293654,0.2019598,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842293855,0.2019598,98985.0,98984.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738842294257,0.16117814,98989.0,98984.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738842294560,0.16117814,98989.0,98988.0,0.2019537]
["bitfinex-derivatives","BTCF0:USTF0",1738842295059,0.36312974,98989.0,98988.0,0.2019537]
["bitfinex-derivatives","BTCF0:USTF0",1738842295465,0.16117814,98989.0,98988.0,0.2019537]
["bitfinex-derivatives","BTCF0:USTF0",1738842295666,0.2019397,98995.0,98990.0,0.2019496]
["bitfinex-derivatives","BTCF0:USTF0",1738842295875,0.2019397,98995.0,98985.0,0.07718025]
["bitfinex-derivatives","BTCF0:USTF0",1738842296072,0.201931,99000.0,98996.0,0.2019369]
["bitfinex-derivatives","BTCF0:USTF0",1738842296273,0.201931,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842296577,0.201931,99000.0,98997.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1738842296878,0.2019316,98999.0,98997.0,0.2019339]
["bitfinex-derivatives","BTCF0:USTF0",1738842297577,0.2019316,98999.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842297578,0.1152,99010.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842297779,0.001,99000.0,98999.0,0.2019308]
["bitfinex-derivatives","BTCF0:USTF0",1738842298572,0.2019231,99003.0,98999.0,0.2019308]
["bitfinex-derivatives","BTCF0:USTF0",1738842298973,0.2019253,99002.0,98999.0,0.2019308]
["bitfinex-derivatives","BTCF0:USTF0",1738842299482,0.2591151,99007.0,99002.0,0.2019251]
["bitfinex-derivatives","BTCF0:USTF0",1738842299665,0.2591151,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842299868,0.2591151,99007.0,99006.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738842300780,0.2019251,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842301989,0.2019251,99002.0,99001.0,0.5627272]
["bitfinex-derivatives","BTCF0:USTF0",1738842302276,0.201917,99006.0,99004.0,0.2019191]
["bitfinex-derivatives","BTCF0:USTF0",1738842302578,0.201919,99005.0,99004.0,0.2019191]
["bitfinex-derivatives","BTCF0:USTF0",1738842302874,0.002,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842303182,0.2019251,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842303477,0.2039251,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842304070,0.2039251,99002.0,99001.0,0.5627272]
["bitfinex-derivatives","BTCF0:USTF0",1738842304278,0.2019251,99002.0,99001.0,0.5627272]
["bitfinex-derivatives","BTCF0:USTF0",1738842304486,0.002,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842304672,0.2039158,99007.0,99006.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738842304877,0.002,99007.0,99006.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738842305970,0.2019077,99011.0,99002.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738842306175,0.00151585,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842306373,0.07718025,99040.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842306574,0.41555384,99023.0,99013.0,0.07718025]
["bitfinex-derivatives","BTCF0:USTF0",1738842306878,0.21366964,99023.0,99022.0,0.2018843]
["bitfinex-derivatives","BTCF0:USTF0",1738842307183,0.41555194,99023.0,99022.0,0.2018843]
["bitfinex-derivatives","BTCF0:USTF0",1738842307368,0.2018778,99026.0,99024.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1738842307573,0.2018778,99026.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842307775,0.003,99023.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842308178,0.2018993,99015.0,99013.0,0.27908105]
["bitfinex-derivatives","BTCF0:USTF0",1738842308384,0.2018993,99015.0,99013.0,0.2019008]
["bitfinex-derivatives","BTCF0:USTF0",1738842308574,0.2019006,99014.0,99013.0,0.2019008]
["bitfinex-derivatives","BTCF0:USTF0",1738842308776,0.2019006,99014.0,99013.0,0.21231291]
["bitfinex-derivatives","BTCF0:USTF0",1738842309780,0.2019006,99014.0,99013.0,0.01041211]
["bitfinex-derivatives","BTCF0:USTF0",1738842310085,0.5627006,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842310778,0.5627006,99014.0,99004.0,0.00151507]
["bitfinex-derivatives","BTCF0:USTF0",1738842310779,0.2019108,99009.0,99008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738842311089,0.2019353,98997.0,98990.0,0.24146551]
["bitfinex-derivatives","BTCF0:USTF0",1738842311281,0.5627353,98997.0,98990.0,0.24146551]
["bitfinex-derivatives","BTCF0:USTF0",1738842313186,0.5627353,98997.0,98987.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842313187,0.2019537,98988.0,98987.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842315379,0.5627537,98988.0,98987.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738842316185,0.5564537,98988.0,98987.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738842317787,0.3608,98988.0,98970.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1738842317994,0.2019884,98971.0,98970.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1738842318890,0.2019884,98971.0,98968.0,0.18134115]
["bitfinex-derivatives","BTCF0:USTF0",1738842318891,0.2019925,98969.0,98968.0,0.18134115]
["bitfinex-derivatives","BTCF0:USTF0",1738842320091,0.00015151,98980.0,98968.0,0.18134115]
["bitfinex-derivatives","BTCF0:USTF0",1738842320390,0.2019775,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842320588,0.2019856,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842321395,0.2019856,98973.0,98971.0,0.5627881]
["bitfinex-derivatives","BTCF0:USTF0",1738842321987,0.2019856,98973.0,98971.0,0.5637881]
["bitfinex-derivatives","BTCF0:USTF0",1738842322498,0.2019856,98973.0,98971.0,0.5657881]
["bitfinex-derivatives","BTCF0:USTF0",1738842322889,0.1106,98979.0,98971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842323083,0.1106,98979.0,98977.0,0.2019753]
["bitfinex-derivatives","BTCF0:USTF0",1738842323698,0.201977,98977.0,98971.0,0.2049876]
["bitfinex-derivatives","BTCF0:USTF0",1738842324093,0.2019783,98976.0,98971.0,0.2049876]
["bitfinex-derivatives","BTCF0:USTF0",1738842324490,0.1106,98979.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842324696,0.00015151,98980.0,98978.0,0.5627741]
["bitfinex-derivatives","BTCF0:USTF0",1738842325991,0.20212281,98980.0,98978.0,0.5627741]
["bitfinex-derivatives","BTCF0:USTF0",1738842326195,0.20312281,98980.0,98978.0,0.5627741]
["bitfinex-derivatives","BTCF0:USTF0",1738842326385,0.20312281,98980.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842328303,0.20312281,98980.0,98979.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738842328304,0.00115151,98980.0,98979.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738842329704,0.201972,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842331403,0.00215151,98980.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842331599,0.36295151,98980.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842331807,0.36295151,98980.0,98972.0,0.2019861]
["bitfinex-derivatives","BTCF0:USTF0",1738842331997,0.36295151,98980.0,98970.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738842331998,0.36095151,98980.0,98970.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738842332204,0.001,98979.0,98970.0,0.59592506]
["bitfinex-derivatives","BTCF0:USTF0",1738842332405,0.001,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842332705,0.00115151,98980.0,98979.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738842333711,0.00115151,98980.0,98979.0,0.331972]
["bitfinex-derivatives","BTCF0:USTF0",1738842334208,0.00215151,98980.0,98979.0,0.331972]
["bitfinex-derivatives","BTCF0:USTF0",1738842334403,0.00115151,98980.0,98979.0,0.3421362]
["bitfinex-derivatives","BTCF0:USTF0",1738842335507,0.00315151,98980.0,98979.0,0.3421362]
["bitfinex-derivatives","BTCF0:USTF0",1738842336002,0.00115151,98980.0,98979.0,0.3421362]
["bitfinex-derivatives","BTCF0:USTF0",1738842336201,0.00015151,98980.0,98979.0,0.3441362]
["bitfinex-derivatives","BTCF0:USTF0",1738842336404,0.00015151,98980.0,98979.0,0.3451362]
["bitfinex-derivatives","BTCF0:USTF0",1738842336908,0.00015151,98980.0,98979.0,0.7059362]
["bitfinex-derivatives","BTCF0:USTF0",1738842337405,1e-08,98980.0,98979.0,0.7059362]
["bitfinex-derivatives","BTCF0:USTF0",1738842337996,1e-08,98980.0,98979.0,0.6459362]
["bitfinex-derivatives","BTCF0:USTF0",1738842340005,0.00151558,99008.0,98979.0,0.4439642]
["bitfinex-derivatives","BTCF0:USTF0",1738842340207,0.00151558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842341810,0.00151558,99008.0,99002.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1738842342011,0.20542958,99008.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842343412,0.20842958,99008.0,99007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1738842346007,0.00651558,99008.0,99007.0,0.2024149]
["bitfinex-derivatives","BTCF0:USTF0",1738842347501,0.00551558,99008.0,99007.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738842347706,0.00651558,99008.0,99007.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738842349111,0.00651558,99008.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842349413,0.2019299,99000.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842351505,0.21202,99000.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842351708,0.2039299,99000.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842351917,0.2049299,99000.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738842352215,0.003,99000.0,98998.0,0.20208421]
["bitfinex-derivatives","BTCF0:USTF0",1738842352606,0.001,99000.0,98998.0,0.20208421]
["bitfinex-derivatives","BTCF0:USTF0",1738842352915,0.003,99000.0,98998.0,0.20208421]
["bitfinex-derivatives","BTCF0:USTF0",1738842353507,0.003,99000.0,98998.0,0.56288421]
["bitfinex-derivatives","BTCF0:USTF0",1738842354019,0.002,99000.0,98998.0,0.56288421]
["bitfinex-derivatives","BTCF0:USTF0",1738842354217,0.00151558,99008.0,99007.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738842354713,0.00151558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842355411,0.00351558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842355615,0.00351558,99008.0,99007.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738842356313,0.00451558,99008.0,99007.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738842360218,0.00451558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842361913,0.00251558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842362115,0.00451558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842365925,0.00451558,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842366127,0.20642848,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842366529,0.00451558,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842367232,0.00451558,99008.0,99007.0,0.5627149]
["bitfinex-derivatives","BTCF0:USTF0",1738842370826,0.00451558,99008.0,99007.0,0.6205149]
["bitfinex-derivatives","BTCF0:USTF0",1738842372523,0.00451558,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842373837,0.003,99008.0,99007.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1738842374044,0.003,99008.0,99007.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1738842374334,0.3608,99032.0,99025.0,0.2018777]
["bitfinex-derivatives","BTCF0:USTF0",1738842374837,0.3608,99032.0,99026.0,0.2018758]
["bitfinex-derivatives","BTCF0:USTF0",1738842375027,0.3608,99038.0,99015.0,0.47932253]
["bitfinex-derivatives","BTCF0:USTF0",1738842375333,0.3608,99038.0,99030.0,0.2018675]
["bitfinex-derivatives","BTCF0:USTF0",1738842375533,0.3608,99038.0,99031.0,0.2018644]
["bitfinex-derivatives","BTCF0:USTF0",1738842375734,0.005,99032.0,99031.0,0.2018644]
["bitfinex-derivatives","BTCF0:USTF0",1738842376535,0.002,99032.0,99031.0,0.2018644]
["bitfinex-derivatives","BTCF0:USTF0",1738842377020,0.002,99032.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842377227,0.004,99032.0,99024.0,0.2018802]
["bitfinex-derivatives","BTCF0:USTF0",1738842377428,0.004,99032.0,99030.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1738842377838,0.004,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842378436,0.004,99032.0,99030.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1738842379433,0.00151505,99034.0,99033.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738842381431,0.00151505,99034.0,99032.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738842381736,0.00151505,99034.0,99032.0,0.6098632]
["bitfinex-derivatives","BTCF0:USTF0",1738842381932,0.00151505,99034.0,99032.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738842382639,0.00251505,99034.0,99032.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738842383032,0.00251505,99034.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842383235,0.2018619,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842384533,0.2018619,99033.0,99024.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842385237,0.001,99033.0,99024.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842385440,0.2018738,99028.0,99024.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842385635,0.2018738,99028.0,99023.0,0.54316964]
["bitfinex-derivatives","BTCF0:USTF0",1738842385636,0.0557,99027.0,99023.0,0.54316964]
["bitfinex-derivatives","BTCF0:USTF0",1738842385841,0.0557,99027.0,99023.0,0.54220964]
["bitfinex-derivatives","BTCF0:USTF0",1738842387136,0.0557,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842387335,0.0557,99027.0,99020.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842387532,0.2018798,99025.0,99020.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842387936,0.0576,99026.0,99021.0,0.2018859]
["bitfinex-derivatives","BTCF0:USTF0",1738842388942,0.0576,99026.0,99020.0,0.0583149]
["bitfinex-derivatives","BTCF0:USTF0",1738842389140,0.0557,99027.0,99024.0,0.2018802]
["bitfinex-derivatives","BTCF0:USTF0",1738842389741,0.0557,99027.0,99025.0,0.2018776]
["bitfinex-derivatives","BTCF0:USTF0",1738842389941,0.2018642,99032.0,99025.0,0.2018776]
["bitfinex-derivatives","BTCF0:USTF0",1738842390241,0.2018642,99032.0,99026.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738842391037,0.00151505,99034.0,99025.0,0.2018765]
["bitfinex-derivatives","BTCF0:USTF0",1738842391344,0.20337515,99034.0,99020.0,0.0573149]
["bitfinex-derivatives","BTCF0:USTF0",1738842391544,0.2018726,99028.0,99020.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1738842391739,0.2018752,99027.0,99020.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1738842391935,0.2018752,99027.0,99021.0,0.2018856]
["bitfinex-derivatives","BTCF0:USTF0",1738842392137,0.2018655,99032.0,99020.0,0.0573149]
["bitfinex-derivatives","BTCF0:USTF0",1738842392440,0.2018655,99032.0,99026.0,0.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1738842393349,0.00151505,99034.0,99029.0,0.2018686]
["bitfinex-derivatives","BTCF0:USTF0",1738842393548,0.00151505,99034.0,99019.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738842393845,0.00151505,99034.0,99027.0,0.2018739]
["bitfinex-derivatives","BTCF0:USTF0",1738842394047,0.00151505,99034.0,99019.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738842394242,0.00151505,99034.0,99024.0,0.11756253]
["bitfinex-derivatives","BTCF0:USTF0",1738842394651,0.00151505,99034.0,99029.0,0.2018684]
["bitfinex-derivatives","BTCF0:USTF0",1738842395151,0.00151505,99034.0,99029.0,0.2018699]
["bitfinex-derivatives","BTCF0:USTF0",1738842395341,0.00151505,99034.0,99032.0,0.2018626]
["bitfinex-derivatives","BTCF0:USTF0",1738842396145,0.00251505,99034.0,99033.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738842402344,0.00251505,99034.0,99029.0,0.01013526]
["bitfinex-derivatives","BTCF0:USTF0",1738842402538,0.00251505,99034.0,99033.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738842403646,0.00251505,99034.0,99033.0,0.21229096]
["bitfinex-derivatives","BTCF0:USTF0",1738842403847,0.2018126,99058.0,99047.0,0.2018334]
["bitfinex-derivatives","BTCF0:USTF0",1738842404063,0.3608,99067.0,99047.0,0.2018334]
["bitfinex-derivatives","BTCF0:USTF0",1738842404064,0.36132001,99067.0,99048.0,0.21856253]
["bitfinex-derivatives","BTCF0:USTF0",1738842404354,0.3608,99054.0,99043.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738842404545,0.2018395,99044.0,99043.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738842405749,0.2038395,99044.0,99043.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738842410546,0.21410996,99044.0,99043.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738842411345,0.2018619,99033.0,99032.0,0.18156918]
["bitfinex-derivatives","BTCF0:USTF0",1738842414046,0.2028619,99033.0,99032.0,0.18156918]
["bitfinex-derivatives","BTCF0:USTF0",1738842414346,0.5636619,99033.0,99032.0,0.18156918]
["bitfinex-derivatives","BTCF0:USTF0",1738842414747,0.5626619,99033.0,99032.0,0.18156918]
["bitfinex-derivatives","BTCF0:USTF0",1738842414943,0.5636619,99033.0,99032.0,0.18156918]
["bitfinex-derivatives","BTCF0:USTF0",1738842415653,0.3618,99033.0,99024.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1738842415855,0.2018667,99031.0,99024.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738842416160,0.2018702,99029.0,99024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738842417559,0.37267418,99033.0,99024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738842417751,0.37215417,99033.0,99024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738842417955,0.2018719,99029.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842418654,0.3608,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842419048,0.4157,99031.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842419256,0.3608,99031.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842419458,0.3608,99031.0,99025.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1738842419661,0.3608,99031.0,99026.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1738842419960,0.01036651,99036.0,99025.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1738842420156,0.04908433,99032.0,99031.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1738842421354,0.04908433,99032.0,99031.0,0.1955648]
["bitfinex-derivatives","BTCF0:USTF0",1738842422755,0.04908433,99032.0,99031.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1738842423059,0.3608,99054.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738842423360,0.3608,99054.0,99041.0,0.5626456]
["bitfinex-derivatives","BTCF0:USTF0",1738842424555,0.3608,99054.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738842424861,0.3608,99043.0,99038.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842425057,0.00115116,99042.0,99038.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842426661,0.00115116,99042.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738842426856,0.00015116,99042.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738842432772,0.3608,99054.0,99047.0,0.2018327]
["bitfinex-derivatives","BTCF0:USTF0",1738842432966,0.3608,99054.0,99048.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738842433162,0.3608,99054.0,99048.0,0.3717312]
["bitfinex-derivatives","BTCF0:USTF0",1738842433668,0.3608,99054.0,99048.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738842433869,0.5636208,99054.0,99048.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738842434086,0.3618,99054.0,99048.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1738842434674,0.001,99054.0,99048.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1738842435074,0.001,99054.0,99049.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1738842435278,0.001,99054.0,99048.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738842437183,0.001,99054.0,99049.0,0.2018288]
["bitfinex-derivatives","BTCF0:USTF0",1738842437489,0.56321701,99056.0,99049.0,0.2018288]
["bitfinex-derivatives","BTCF0:USTF0",1738842437683,0.001,99054.0,99049.0,0.2018288]
["bitfinex-derivatives","BTCF0:USTF0",1738842438783,0.2018288,99050.0,99048.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738842439189,0.2018288,99050.0,99043.0,0.18140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842439996,0.2018323,99048.0,99043.0,0.18140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842440187,0.2018345,99047.0,99043.0,0.18140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842441490,0.2018345,99047.0,99043.0,0.13140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842441791,0.36132001,99056.0,99043.0,0.13140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842441992,0.3608,99056.0,99043.0,0.13140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842442191,0.2018285,99050.0,99043.0,0.13140234]
["bitfinex-derivatives","BTCF0:USTF0",1738842442391,0.36132001,99056.0,99044.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738842442691,0.3608,99056.0,99044.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1738842442892,0.2018186,99055.0,99048.0,0.2018303]
["bitfinex-derivatives","BTCF0:USTF0",1738842443192,0.2018186,99055.0,99049.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1738842443384,0.37136511,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842443577,0.3708451,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842444177,0.5726612,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842446186,0.5736612,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842447187,0.3718451,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842449183,0.5736604,99056.0,99050.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738842450297,0.3718451,99056.0,99051.0,0.2018251]
["bitfinex-derivatives","BTCF0:USTF0",1738842450493,0.0110451,99056.0,99052.0,0.2018222]
["bitfinex-derivatives","BTCF0:USTF0",1738842450699,0.0110451,99056.0,99046.0,0.11756253]
["bitfinex-derivatives","BTCF0:USTF0",1738842450896,0.0110451,99056.0,99051.0,0.2018246]
["bitfinex-derivatives","BTCF0:USTF0",1738842451598,0.001,99056.0,99055.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1738842451794,0.18146248,99074.0,99055.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738842451990,0.18146248,99074.0,99073.0,0.2017804]
["bitfinex-derivatives","BTCF0:USTF0",1738842452192,0.27257522,99099.0,99092.0,0.2017417]
["bitfinex-derivatives","BTCF0:USTF0",1738842452391,0.27257522,99099.0,99092.0,0.2489017]
["bitfinex-derivatives","BTCF0:USTF0",1738842452603,0.27197521,99099.0,99092.0,0.2489017]
["bitfinex-derivatives","BTCF0:USTF0",1738842452812,0.32727521,99099.0,99092.0,0.2489017]
["bitfinex-derivatives","BTCF0:USTF0",1738842453604,0.2017325,99097.0,99094.0,0.2017371]
["bitfinex-derivatives","BTCF0:USTF0",1738842453798,0.0553,99099.0,99094.0,0.2017371]
["bitfinex-derivatives","BTCF0:USTF0",1738842454003,0.201734,99096.0,99094.0,0.2017371]
["bitfinex-derivatives","BTCF0:USTF0",1738842454406,0.0553,99099.0,99092.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738842454595,0.24078562,99102.0,99098.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842454797,0.24026561,99102.0,99098.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842454995,0.44198731,99102.0,99098.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842455191,0.24082562,99102.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842455395,0.24026561,99102.0,99098.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842456096,0.24026561,99102.0,99098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738842456297,0.33367171,99115.0,99111.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1738842456499,0.33367171,99115.0,99111.0,0.248863]
["bitfinex-derivatives","BTCF0:USTF0",1738842456899,0.33367171,99115.0,99111.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738842457194,0.2016991,99113.0,99111.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738842457794,0.004,99112.0,99111.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738842458001,0.004,99112.0,99111.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738842458906,0.004,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842459303,0.201692,99117.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842459508,0.004,99113.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842459697,0.004,99113.0,99110.0,0.2488645]
["bitfinex-derivatives","BTCF0:USTF0",1738842459902,0.004,99113.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842460102,0.201692,99117.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842460312,0.00151386,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842460611,0.00151386,99122.0,99120.0,0.2016836]
["bitfinex-derivatives","BTCF0:USTF0",1738842462698,0.00551386,99122.0,99120.0,0.2016836]
["bitfinex-derivatives","BTCF0:USTF0",1738842463103,0.00551386,99122.0,99120.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738842464415,0.3608,99153.0,99120.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738842464602,0.36132001,99153.0,99145.0,0.2016321]
["bitfinex-derivatives","BTCF0:USTF0",1738842464798,0.36132001,99153.0,99137.0,0.11756253]
["bitfinex-derivatives","BTCF0:USTF0",1738842464799,0.2016288,99148.0,99143.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738842465006,0.2016288,99148.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842465007,0.36132001,99155.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842465209,0.36132001,99155.0,99148.0,0.2016276]
["bitfinex-derivatives","BTCF0:USTF0",1738842465512,0.56293421,99155.0,99148.0,0.2016276]
["bitfinex-derivatives","BTCF0:USTF0",1738842465812,0.36132001,99155.0,99149.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738842466013,0.36132001,99155.0,99141.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1738842466310,0.3608,99146.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842466499,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842469807,0.2016501,99137.0,99136.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1738842470411,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842473407,0.2026501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842476013,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842476215,0.2026501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842477311,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842477515,0.2026501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842478922,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842479124,0.2026501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842482026,0.2016501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842482226,0.5634501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842483021,0.5624501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842483222,0.5634501,99137.0,99136.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738842484122,0.3618,99137.0,99125.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1738842484328,0.2016725,99126.0,99125.0,0.00151325]
["bitfinex-derivatives","BTCF0:USTF0",1738842484920,0.2016929,99116.0,99104.0,0.2488369]
["bitfinex-derivatives","BTCF0:USTF0",1738842485120,0.0504192,99124.0,99110.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842485325,0.1091,99115.0,99110.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842485524,0.201703,99111.0,99110.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842486826,0.201703,99111.0,99110.0,0.30548517]
["bitfinex-derivatives","BTCF0:USTF0",1738842487025,0.201703,99111.0,99110.0,0.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1738842488928,0.201703,99111.0,99110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842495426,0.00015105,99125.0,99110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842495629,0.3608,99121.0,99116.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1738842495830,0.3608,99121.0,99111.0,0.6195828]
["bitfinex-derivatives","BTCF0:USTF0",1738842496130,0.3608,99121.0,99111.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738842496321,0.201698,99114.0,99111.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738842497026,0.201698,99114.0,99111.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738842497230,0.36140001,99121.0,99120.0,0.2016847]
["bitfinex-derivatives","BTCF0:USTF0",1738842497432,0.3608,99121.0,99120.0,0.2016847]
["bitfinex-derivatives","BTCF0:USTF0",1738842499635,0.3608,99121.0,99120.0,0.2026847]
["bitfinex-derivatives","BTCF0:USTF0",1738842499835,0.00015105,99125.0,99120.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738842500225,0.20182625,99125.0,99120.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738842500434,0.20182625,99125.0,99120.0,0.2036847]
["bitfinex-derivatives","BTCF0:USTF0",1738842500938,0.20182625,99125.0,99120.0,0.2026847]
["bitfinex-derivatives","BTCF0:USTF0",1738842501127,0.20182625,99125.0,99120.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738842501733,0.20182625,99125.0,99120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842501935,0.20182625,99125.0,99121.0,0.2016819]
["bitfinex-derivatives","BTCF0:USTF0",1738842503321,0.20182625,99125.0,99121.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1738842504137,0.2016773,99124.0,99121.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1738842504337,0.00015105,99125.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842504637,0.2016807,99122.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842506928,0.2016807,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842507128,0.2016807,99122.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842508029,0.2016807,99122.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842508228,0.2016807,99122.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842508638,0.2016807,99122.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842509136,0.2016807,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842509440,0.2016807,99122.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842510630,0.21197996,99122.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842512033,0.21197996,99122.0,99107.0,0.24085225]
["bitfinex-derivatives","BTCF0:USTF0",1738842512034,0.01029926,99122.0,99107.0,0.24085225]
["bitfinex-derivatives","BTCF0:USTF0",1738842512340,0.2017091,99108.0,99107.0,0.24085225]
["bitfinex-derivatives","BTCF0:USTF0",1738842513333,0.2017091,99108.0,99107.0,0.24385225]
["bitfinex-derivatives","BTCF0:USTF0",1738842513534,0.2017091,99108.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842513742,0.2017091,99108.0,99107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842521845,0.2017376,99094.0,99083.0,0.36231368]
["bitfinex-derivatives","BTCF0:USTF0",1738842522055,0.11756253,99096.0,99083.0,0.36231368]
["bitfinex-derivatives","BTCF0:USTF0",1738842522347,0.2017345,99096.0,99084.0,0.2017578]
["bitfinex-derivatives","BTCF0:USTF0",1738842522547,0.2017345,99096.0,99085.0,0.2017555]
["bitfinex-derivatives","BTCF0:USTF0",1738842522941,0.2017345,99096.0,99086.0,0.50423857]
["bitfinex-derivatives","BTCF0:USTF0",1738842523139,0.001,99094.0,99086.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842523345,0.2017439,99091.0,99086.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842524642,0.001,99096.0,99087.0,0.2017519]
["bitfinex-derivatives","BTCF0:USTF0",1738842525047,0.001,99096.0,99090.0,0.2017453]
["bitfinex-derivatives","BTCF0:USTF0",1738842525238,0.00015134,99101.0,99086.0,0.4200477]
["bitfinex-derivatives","BTCF0:USTF0",1738842525438,0.00015134,99101.0,99097.0,0.2017311]
["bitfinex-derivatives","BTCF0:USTF0",1738842525648,0.00015134,99101.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842526049,0.003,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842526552,0.2017314,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842527056,0.001,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842527752,0.2017314,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842528052,0.001,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842528547,0.004,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842528857,0.001,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842529152,0.005,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842529355,0.005,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842529656,0.004,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842530255,0.005,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842531846,0.2067295,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842532357,0.005,99098.0,99097.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1738842532551,0.079,99129.0,99098.0,0.0504321]
["bitfinex-derivatives","BTCF0:USTF0",1738842532752,0.2016703,99128.0,99120.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1738842532951,0.2016719,99127.0,99120.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1738842533254,0.2016731,99126.0,99120.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1738842533446,0.2016731,99126.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842533647,0.079,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842533958,0.079,99129.0,99124.0,0.2016746]
["bitfinex-derivatives","BTCF0:USTF0",1738842534156,0.2806664,99129.0,99119.0,0.2016865]
["bitfinex-derivatives","BTCF0:USTF0",1738842534452,0.001,99127.0,99119.0,0.2016865]
["bitfinex-derivatives","BTCF0:USTF0",1738842536154,0.001,99127.0,99117.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738842536347,0.001,99129.0,99118.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738842536657,0.001,99129.0,99126.0,0.2016718]
["bitfinex-derivatives","BTCF0:USTF0",1738842537260,0.00015105,99131.0,99126.0,0.2016718]
["bitfinex-derivatives","BTCF0:USTF0",1738842537557,0.00015105,99131.0,99127.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738842538148,0.001,99129.0,99127.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738842539861,0.00215105,99131.0,99127.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1738842540652,0.00215105,99131.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842541055,0.002,99129.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842542752,0.2016644,99130.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842542952,0.2016707,99127.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842543452,0.00115105,99131.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842543649,0.001,99129.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842544054,0.001,99129.0,99124.0,0.5624763]
["bitfinex-derivatives","BTCF0:USTF0",1738842544255,0.001,99129.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842544460,0.00115105,99131.0,99130.0,0.2016643]
["bitfinex-derivatives","BTCF0:USTF0",1738842546165,0.00115105,99131.0,99130.0,0.2026643]
["bitfinex-derivatives","BTCF0:USTF0",1738842546663,0.00115105,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842546863,0.00015105,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842547656,0.00215105,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842551968,0.00215105,99131.0,99130.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1738842553765,1e-08,99131.0,99130.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1738842554069,0.2016165,99154.0,99149.0,0.2016257]
["bitfinex-derivatives","BTCF0:USTF0",1738842554269,0.2016165,99154.0,99149.0,0.5624257]
["bitfinex-derivatives","BTCF0:USTF0",1738842554865,0.2016184,99153.0,99149.0,0.5624257]
["bitfinex-derivatives","BTCF0:USTF0",1738842555365,0.2016184,99153.0,99149.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1738842555969,0.20162,99152.0,99149.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1738842556166,0.201609,99158.0,99149.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1738842556469,0.2016121,99156.0,99149.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1738842557373,0.102,99150.0,99149.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1738842561960,0.00151369,99163.0,99149.0,0.6105057]
["bitfinex-derivatives","BTCF0:USTF0",1738842562160,0.201608,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842563471,0.201608,99158.0,99157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842563877,0.204608,99158.0,99157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842565766,0.003,99158.0,99157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842566371,0.2046074,99158.0,99157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842568365,0.21296866,99158.0,99157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842568777,0.57376866,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842569478,0.21296866,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842570275,0.003,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842580867,0.104602,99161.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842581081,0.104602,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842582167,0.106602,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842582781,0.104602,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842582972,0.107602,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842584067,0.003,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842584284,0.2046013,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842586672,0.2046013,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842587781,0.003,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842588085,0.041,99174.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842588086,0.00151274,99190.0,99174.0,0.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1738842588281,0.2015461,99189.0,99174.0,0.5623749]
["bitfinex-derivatives","BTCF0:USTF0",1738842588480,0.11907527,99190.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842588673,0.38129471,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842588875,0.2015854,99169.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842589077,0.0765,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842589389,0.2015891,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842589773,0.0405,99173.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842589974,0.2015874,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842590382,0.2015891,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842590991,0.2015872,99168.0,99166.0,0.60155783]
["bitfinex-derivatives","BTCF0:USTF0",1738842591278,0.2015891,99167.0,99166.0,0.60155783]
["bitfinex-derivatives","BTCF0:USTF0",1738842591484,0.2015891,99167.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842591786,0.2420771,99173.0,99167.0,0.2015891]
["bitfinex-derivatives","BTCF0:USTF0",1738842591987,0.2420771,99173.0,99166.0,0.60383783]
["bitfinex-derivatives","BTCF0:USTF0",1738842592172,0.0405,99173.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842592377,0.201586,99169.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842592686,0.2015891,99167.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842593790,0.2015793,99172.0,99166.0,0.80414833]
["bitfinex-derivatives","BTCF0:USTF0",1738842594084,0.201582,99171.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842594683,0.0765,99174.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842594684,0.2015792,99172.0,99166.0,0.80414883]
["bitfinex-derivatives","BTCF0:USTF0",1738842594884,0.201581,99171.0,99166.0,0.60255783]
["bitfinex-derivatives","BTCF0:USTF0",1738842595277,0.201581,99171.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842595473,0.0765,99174.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842595775,0.0366,99174.0,99168.0,0.2015862]
["bitfinex-derivatives","BTCF0:USTF0",1738842596883,0.2015744,99175.0,99168.0,0.2015862]
["bitfinex-derivatives","BTCF0:USTF0",1738842597085,0.36999708,99179.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842597286,0.36947707,99179.0,99171.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738842597675,0.36947707,99179.0,99174.0,0.2015747]
["bitfinex-derivatives","BTCF0:USTF0",1738842598379,0.36947707,99179.0,99167.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738842598691,0.2015729,99175.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842598876,0.36999708,99179.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842599080,0.2015747,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842599789,0.2015845,99170.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842599987,0.36999708,99179.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842600192,0.2015871,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842601383,0.2015897,99167.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842601596,0.2015911,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842603695,0.3608,99170.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842604085,0.5623833,99170.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842604586,0.2015893,99167.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842605198,0.0774,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842607694,0.2789911,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842608295,0.28751313,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842610412,0.3365328,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842611208,0.1349417,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842614300,0.08592203,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842622008,0.08597491,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842626104,5.288e-05,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842630303,0.20164408,99166.0,99165.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842630808,0.2016217,99151.0,99150.0,0.50376517]
["bitfinex-derivatives","BTCF0:USTF0",1738842631010,0.5624217,99151.0,99150.0,0.50248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842632008,0.5624217,99151.0,99150.0,0.50348517]
["bitfinex-derivatives","BTCF0:USTF0",1738842632510,0.5624217,99151.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842633107,0.57104919,99151.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842635314,0.21024919,99151.0,99150.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738842635917,0.25927993,99151.0,99150.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738842636801,0.25927993,99151.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842637218,0.05765823,99151.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842637608,0.04903074,99151.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842640115,0.00838385,99154.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842640317,0.3608,99158.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842640924,0.36942444,99158.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842642122,0.36942444,99158.0,99150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738842642323,0.36942444,99158.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842643126,0.2016157,99154.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842644425,0.2016157,99154.0,99150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738842644618,0.2016157,99154.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842645016,0.2016198,99152.0,99150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738842645223,0.05008,99152.0,99130.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842645519,0.3608,99144.0,99130.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842645720,0.11756253,99140.0,99130.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842645922,0.2016556,99135.0,99130.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842646622,0.2016592,99133.0,99130.0,0.30248517]
["bitfinex-derivatives","BTCF0:USTF0",1738842647724,0.2016592,99133.0,99130.0,0.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1738842647934,0.2016621,99132.0,99130.0,0.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1738842648130,0.0379,99131.0,99130.0,0.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1738842648527,0.3987,99131.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842648737,0.2016767,99124.0,99123.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738842650833,0.2016767,99124.0,99123.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1738842651527,0.2016767,99124.0,99123.0,0.00415127]
["bitfinex-derivatives","BTCF0:USTF0",1738842657032,0.76002001,99131.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842657033,0.2017098,99108.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842657241,0.0504183,99126.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842657242,0.2017135,99106.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842657630,0.0365,99112.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842657936,0.2017152,99106.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842658132,0.2017152,99106.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842658334,0.0365,99112.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842658535,0.2017214,99102.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842659330,0.03935136,99111.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842659531,0.03935136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842659938,0.2017071,99110.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842660143,0.2017071,99110.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842660329,0.2017102,99108.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842660534,0.2017115,99107.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842661540,0.2017115,99107.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842661841,0.2017115,99107.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842662435,0.00015136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842662635,0.2017214,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842662835,0.2017214,99102.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842663040,0.2017214,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842663440,0.2017214,99102.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842663744,0.2017214,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842664833,0.2107425,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842665240,0.0090211,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842665439,0.2017174,99104.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842665739,0.2017167,99105.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842665939,0.00015136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842666140,0.2017214,99102.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842666639,0.2017051,99110.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842666843,0.00015136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842667044,0.2017194,99103.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842667344,0.00015136,99111.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842667544,0.00015136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842668045,0.2017158,99105.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842669044,0.00015136,99111.0,99101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738842669543,0.00015136,99111.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738842669848,0.00015136,99111.0,99105.0,0.2017153]
["bitfinex-derivatives","BTCF0:USTF0",1738842670148,0.00015136,99111.0,99106.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738842671240,0.2017112,99107.0,99106.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738842671445,0.2017112,99107.0,99106.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738842671642,0.2017112,99107.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842672348,0.2017112,99107.0,99105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842672548,0.2017112,99107.0,99106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842673150,0.2017112,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842673747,0.20185486,99111.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842673954,0.20185486,99111.0,99106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842674143,0.00015136,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842675258,0.00151367,99126.0,99116.0,0.11756253]
["bitfinex-derivatives","BTCF0:USTF0",1738842675549,0.00151367,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842676544,0.00351367,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842677145,0.00651367,99126.0,99125.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1738842679054,0.00651367,99126.0,99125.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1738842679743,0.00151367,99126.0,99125.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1738842680053,0.002,99126.0,99125.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1738842680255,0.002,99126.0,99125.0,0.44711838]
["bitfinex-derivatives","BTCF0:USTF0",1738842681455,0.00015136,99135.0,99126.0,0.2016726]
["bitfinex-derivatives","BTCF0:USTF0",1738842681651,0.00015136,99135.0,99134.0,0.5624563]
["bitfinex-derivatives","BTCF0:USTF0",1738842682352,5.288e-05,99166.0,99134.0,0.5624563]
["bitfinex-derivatives","BTCF0:USTF0",1738842682353,0.2016224,99151.0,99144.0,0.2016342]
["bitfinex-derivatives","BTCF0:USTF0",1738842682658,0.2016224,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842683557,0.2066224,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842684060,0.2016224,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842684361,0.2066224,99151.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842684860,0.005,99151.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842685056,0.007,99151.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842687558,0.007,99151.0,99149.0,0.563424]
["bitfinex-derivatives","BTCF0:USTF0",1738842689554,0.2086234,99151.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842693465,0.2086234,99151.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842693666,0.2086234,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842695773,0.007,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842696068,0.005,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842696866,0.005,99151.0,99150.0,0.5634237]
["bitfinex-derivatives","BTCF0:USTF0",1738842697757,0.2066217,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842699761,0.20666928,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842703664,0.00504758,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842709465,0.20666928,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842711689,0.20666928,99151.0,99150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842711876,0.201626,99149.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842712066,0.2016491,99138.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842712266,0.072,99137.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842712479,0.2016624,99131.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842713472,0.0361,99136.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842713772,0.003,99131.0,99130.0,0.23968884]
["bitfinex-derivatives","BTCF0:USTF0",1738842714878,0.003,99131.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842715777,0.003,99131.0,99130.0,0.2016644]
["bitfinex-derivatives","BTCF0:USTF0",1738842716383,0.00015113,99139.0,99138.0,0.2016482]
["bitfinex-derivatives","BTCF0:USTF0",1738842716574,0.00015113,99139.0,99138.0,0.5624482]
["bitfinex-derivatives","BTCF0:USTF0",1738842718678,0.00415113,99139.0,99138.0,0.5624482]
["bitfinex-derivatives","BTCF0:USTF0",1738842718883,0.00515113,99139.0,99138.0,0.5624482]
["bitfinex-derivatives","BTCF0:USTF0",1738842722482,4.758e-05,99151.0,99150.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1738842722683,4.758e-05,99151.0,99150.0,0.5624238]
["bitfinex-derivatives","BTCF0:USTF0",1738842723683,0.00204758,99151.0,99150.0,0.5624238]
["bitfinex-derivatives","BTCF0:USTF0",1738842723882,0.00604758,99151.0,99150.0,0.5634238]
["bitfinex-derivatives","BTCF0:USTF0",1738842727178,0.00604758,99151.0,99150.0,0.5724135]
["bitfinex-derivatives","BTCF0:USTF0",1738842741090,0.20766928,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842744302,0.00604758,99151.0,99150.0,0.5634238]
["bitfinex-derivatives","BTCF0:USTF0",1738842757506,0.00604758,99151.0,99150.0,0.7534238]
["bitfinex-derivatives","BTCF0:USTF0",1738842757701,0.00604758,99151.0,99150.0,0.5634238]
["bitfinex-derivatives","BTCF0:USTF0",1738842758712,0.20766928,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842761708,0.00604758,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842769420,0.00604758,99151.0,99150.0,0.5634237]
["bitfinex-derivatives","BTCF0:USTF0",1738842769724,0.00604758,99151.0,99150.0,0.74431429]
["bitfinex-derivatives","BTCF0:USTF0",1738842772718,0.00604758,99151.0,99150.0,0.5634237]
["bitfinex-derivatives","BTCF0:USTF0",1738842773616,0.006,99151.0,99150.0,0.5634237]
["bitfinex-derivatives","BTCF0:USTF0",1738842775923,0.00604758,99151.0,99150.0,0.5634237]
["bitfinex-derivatives","BTCF0:USTF0",1738842776624,0.00604758,99151.0,99150.0,0.6734237]
["bitfinex-derivatives","BTCF0:USTF0",1738842780221,0.20766928,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738842780825,0.20766928,99151.0,99150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842781131,0.20766928,99151.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842781132,0.2016624,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842781630,0.15378898,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842781631,0.07689449,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842781831,0.15378898,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842782034,0.2016616,99132.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842782619,0.001,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842783227,0.2026616,99132.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842783924,0.001,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842784325,0.1109,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842785532,0.1099,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842786227,0.1109,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842786430,0.4717,99131.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842786739,0.2016807,99122.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842787527,0.201726,99100.0,99092.0,0.2017405]
["bitfinex-derivatives","BTCF0:USTF0",1738842787730,0.2017139,99106.0,99097.0,0.2017311]
["bitfinex-derivatives","BTCF0:USTF0",1738842787934,0.3608,99107.0,99090.0,0.11725716]
["bitfinex-derivatives","BTCF0:USTF0",1738842788237,0.3608,99107.0,99103.0,0.2017187]
["bitfinex-derivatives","BTCF0:USTF0",1738842788425,0.3608,99107.0,99094.0,0.2017369]
["bitfinex-derivatives","BTCF0:USTF0",1738842788625,0.3608,99107.0,99095.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842788817,0.3608,99107.0,99102.0,0.2017211]
["bitfinex-derivatives","BTCF0:USTF0",1738842789223,0.3608,99107.0,99103.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738842789428,0.3608,99107.0,99095.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842789629,0.3608,99107.0,99103.0,0.2017192]
["bitfinex-derivatives","BTCF0:USTF0",1738842790030,0.3608,99107.0,99104.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738842790231,0.00015136,99115.0,99113.0,0.2016979]
["bitfinex-derivatives","BTCF0:USTF0",1738842791119,0.00015136,99115.0,99103.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738842791433,0.2017051,99110.0,99108.0,0.2017085]
["bitfinex-derivatives","BTCF0:USTF0",1738842792333,0.3608,99112.0,99104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842792632,0.2017116,99107.0,99105.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1738842794136,0.2017116,99107.0,99105.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1738842795237,0.2017116,99107.0,99105.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1738842796339,0.2017116,99107.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842797736,0.2017132,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738842798635,0.2017132,99106.0,99105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842798836,0.3608,99112.0,99089.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1738842799144,0.2017336,99096.0,99095.0,0.00958624]
["bitfinex-derivatives","BTCF0:USTF0",1738842799839,0.2017336,99096.0,99095.0,0.21132184]
["bitfinex-derivatives","BTCF0:USTF0",1738842800042,0.2017228,99102.0,99095.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1738842800237,0.2017234,99101.0,99100.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1738842802141,0.2017234,99101.0,99100.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1738842803139,0.2017234,99101.0,99100.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1738842805736,0.2017234,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842808241,0.3608,99102.0,99101.0,0.2017234]
["bitfinex-derivatives","BTCF0:USTF0",1738842808440,0.2017234,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842809237,0.2017234,99101.0,99100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842810638,0.2017234,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842813741,0.5625234,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842816842,0.5625234,99101.0,99095.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842816843,0.6608,99101.0,99095.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842817143,0.2017682,99079.0,99078.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842817345,0.5625682,99079.0,99078.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842817545,0.2017403,99093.0,99078.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842817742,0.36132001,99096.0,99078.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842817941,0.2017483,99089.0,99078.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842818247,0.11725716,99090.0,99078.0,0.3019999]
["bitfinex-derivatives","BTCF0:USTF0",1738842818645,0.2017588,99084.0,99080.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738842819542,0.11725716,99090.0,99080.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738842819759,0.2017626,99082.0,99080.0,0.2017656]
["bitfinex-derivatives","BTCF0:USTF0",1738842820748,0.36132001,99096.0,99085.0,0.2017547]
["bitfinex-derivatives","BTCF0:USTF0",1738842820952,0.2017512,99088.0,99086.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738842821139,0.2017512,99088.0,99087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738842822149,0.2017379,99094.0,99093.0,0.2017392]
["bitfinex-derivatives","BTCF0:USTF0",1738842822943,0.3608,99096.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842823151,0.2017471,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842823453,0.3608,99096.0,99087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738842823454,0.2017499,99088.0,99087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738842825742,0.2047499,99088.0,99087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738842834552,0.003,99088.0,99077.0,0.36246512]
["bitfinex-derivatives","BTCF0:USTF0",1738842834763,0.2017702,99078.0,99077.0,0.00166512]
["bitfinex-derivatives","BTCF0:USTF0",1738842835759,0.2017702,99078.0,99077.0,0.00266512]
["bitfinex-derivatives","BTCF0:USTF0",1738842835958,0.2017702,99078.0,99077.0,0.00366512]
["bitfinex-derivatives","BTCF0:USTF0",1738842836357,0.2017702,99078.0,99077.0,0.20543742]
["bitfinex-derivatives","BTCF0:USTF0",1738842837150,0.3608,99083.0,99077.0,0.00366512]
["bitfinex-derivatives","BTCF0:USTF0",1738842837355,0.2017631,99083.0,99082.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1738842838553,0.2027631,99083.0,99082.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1738842840060,0.001,99083.0,99082.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1738842842966,0.20276,99083.0,99082.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1738842848970,0.001,99083.0,99082.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1738842849868,0.20188486,99097.0,99096.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738842850458,0.2017423,99092.0,99091.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1738842851671,0.20288486,99097.0,99096.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738842851868,0.20188486,99097.0,99096.0,0.2017336]
["bitfinex-derivatives","BTCF0:USTF0",1738842852866,0.20788486,99097.0,99096.0,0.2027336]
["bitfinex-derivatives","BTCF0:USTF0",1738842853559,0.20888486,99097.0,99096.0,0.2027336]
["bitfinex-derivatives","BTCF0:USTF0",1738842853975,0.00715136,99097.0,99096.0,0.5635336]
["bitfinex-derivatives","BTCF0:USTF0",1738842854976,0.00715136,99097.0,99096.0,0.57109135]
["bitfinex-derivatives","BTCF0:USTF0",1738842856171,0.20965188,99118.0,99096.0,0.41935775]
["bitfinex-derivatives","BTCF0:USTF0",1738842856375,0.20965188,99118.0,99117.0,0.5624908]
["bitfinex-derivatives","BTCF0:USTF0",1738842858074,0.21265188,99118.0,99117.0,0.5624908]
["bitfinex-derivatives","BTCF0:USTF0",1738842858380,0.15855188,99118.0,99117.0,0.5624908]
["bitfinex-derivatives","BTCF0:USTF0",1738842858573,0.23949296,99123.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842858770,0.23949296,99123.0,99122.0,0.2016807]
["bitfinex-derivatives","BTCF0:USTF0",1738842859169,0.21471296,99123.0,99122.0,0.2016807]
["bitfinex-derivatives","BTCF0:USTF0",1738842859471,0.00015136,99127.0,99126.0,0.2016725]
["bitfinex-derivatives","BTCF0:USTF0",1738842859679,1e-08,99127.0,99126.0,0.5624725]
["bitfinex-derivatives","BTCF0:USTF0",1738842860570,0.00100001,99127.0,99126.0,0.5624725]
["bitfinex-derivatives","BTCF0:USTF0",1738842861376,1e-08,99127.0,99126.0,0.5624725]
["bitfinex-derivatives","BTCF0:USTF0",1738842863374,1e-08,99127.0,99126.0,0.6108325]
["bitfinex-derivatives","BTCF0:USTF0",1738842866585,1e-08,99127.0,99126.0,0.6808325]
["bitfinex-derivatives","BTCF0:USTF0",1738842872091,1e-08,99127.0,99126.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1738842876195,1e-08,99127.0,99126.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1738842876592,0.2016875,99119.0,99117.0,0.57093834]
["bitfinex-derivatives","BTCF0:USTF0",1738842876895,0.2016875,99119.0,99117.0,0.41652824]
["bitfinex-derivatives","BTCF0:USTF0",1738842877894,0.2016875,99119.0,99117.0,0.41752824]
["bitfinex-derivatives","BTCF0:USTF0",1738842878396,0.2016875,99119.0,99117.0,0.41852824]
["bitfinex-derivatives","BTCF0:USTF0",1738842878790,0.2016875,99119.0,99117.0,0.05772824]
["bitfinex-derivatives","BTCF0:USTF0",1738842879094,0.3608,99118.0,99117.0,0.00956824]
["bitfinex-derivatives","BTCF0:USTF0",1738842879292,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842879999,0.3608,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842880201,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842880593,0.3608,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842880793,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842882198,0.3608,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842882399,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842885394,0.393,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842890107,0.5946888,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842900208,0.5624888,99118.0,99117.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738842900410,0.3608,99118.0,99117.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738842900905,0.5624888,99118.0,99117.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738842902104,0.5624888,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738842903104,0.3608,99118.0,99117.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738842903301,1e-08,99127.0,99126.0,0.2016725]
["bitfinex-derivatives","BTCF0:USTF0",1738842903809,1e-08,99127.0,99126.0,0.2347725]
["bitfinex-derivatives","BTCF0:USTF0",1738842908207,1e-08,99127.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842908208,0.2016725,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842908717,1e-08,99127.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842908910,1e-08,99127.0,99126.0,0.2016725]
["bitfinex-derivatives","BTCF0:USTF0",1738842912016,1e-08,99127.0,99126.0,0.2375725]
["bitfinex-derivatives","BTCF0:USTF0",1738842921519,1e-08,99127.0,99126.0,0.41779615]
["bitfinex-derivatives","BTCF0:USTF0",1738842922613,1e-08,99127.0,99126.0,0.61779615]
["bitfinex-derivatives","BTCF0:USTF0",1738842925419,1e-08,99127.0,99126.0,0.4375725]
["bitfinex-derivatives","BTCF0:USTF0",1738842926717,0.20167051,99127.0,99126.0,0.4375725]
["bitfinex-derivatives","BTCF0:USTF0",1738842926918,0.20167051,99127.0,99126.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1738842927321,0.2016725,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738842927525,0.2016766,99124.0,99123.0,0.18022365]
["bitfinex-derivatives","BTCF0:USTF0",1738842927722,0.5624766,99124.0,99123.0,0.18022365]
["bitfinex-derivatives","BTCF0:USTF0",1738842928518,0.3608,99124.0,99113.0,0.5192999]
["bitfinex-derivatives","BTCF0:USTF0",1738842928717,0.2016827,99121.0,99120.0,0.24111221]
["bitfinex-derivatives","BTCF0:USTF0",1738842932026,0.2016827,99121.0,99120.0,0.24211221]
["bitfinex-derivatives","BTCF0:USTF0",1738842932828,0.2016827,99121.0,99120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738842933026,0.0661,99123.0,99108.0,0.18060238]
["bitfinex-derivatives","BTCF0:USTF0",1738842933325,0.0661,99123.0,99108.0,0.04873958]
["bitfinex-derivatives","BTCF0:USTF0",1738842933326,0.2017071,99109.0,99108.0,0.04873958]
["bitfinex-derivatives","BTCF0:USTF0",1738842933517,0.3608,99112.0,99103.0,0.24111221]
["bitfinex-derivatives","BTCF0:USTF0",1738842933721,0.3608,99104.0,99096.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842933923,0.2017315,99097.0,99096.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842934829,0.3608,99099.0,99096.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842935026,0.3608,99099.0,99097.0,0.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1738842935328,0.5625283,99099.0,99097.0,0.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1738842935730,0.2017295,99098.0,99097.0,0.2017315]
["bitfinex-derivatives","BTCF0:USTF0",1738842936925,0.2017295,99098.0,99091.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1738842936926,0.2017417,99092.0,99091.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1738842937118,0.2017417,99092.0,99091.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738842937726,0.2017417,99092.0,99091.0,0.2490238]
["bitfinex-derivatives","BTCF0:USTF0",1738842938928,0.2017417,99092.0,99091.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738842941731,0.2017349,99096.0,99095.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842944129,0.5625276,99099.0,99098.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738842945335,0.2017417,99094.0,99093.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1738842949531,0.2017478,99089.0,99088.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738842950438,0.2017499,99088.0,99087.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842951338,0.5625499,99088.0,99087.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842951833,0.5625499,99088.0,99074.0,0.2017774]
["bitfinex-derivatives","BTCF0:USTF0",1738842951834,0.3608,99088.0,99074.0,0.2017774]
["bitfinex-derivatives","BTCF0:USTF0",1738842952030,0.5625763,99075.0,99074.0,0.2017774]
["bitfinex-derivatives","BTCF0:USTF0",1738842953032,0.5625763,99075.0,99074.0,0.20992807]
["bitfinex-derivatives","BTCF0:USTF0",1738842953233,0.5625763,99075.0,99074.0,0.21292807]
["bitfinex-derivatives","BTCF0:USTF0",1738842953632,0.5625763,99075.0,99074.0,0.21492807]
["bitfinex-derivatives","BTCF0:USTF0",1738842953942,0.3608,99075.0,99074.0,0.21492807]
["bitfinex-derivatives","BTCF0:USTF0",1738842954331,0.5625763,99075.0,99074.0,0.21492807]
["bitfinex-derivatives","BTCF0:USTF0",1738842954733,0.2017763,99075.0,99074.0,0.21492807]
["bitfinex-derivatives","BTCF0:USTF0",1738842959239,0.3608,99077.0,99076.0,0.2017743]
["bitfinex-derivatives","BTCF0:USTF0",1738842959939,0.2017673,99080.0,99079.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738842960139,0.5625673,99080.0,99079.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738842960539,0.2017723,99077.0,99076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738842961246,0.2017723,99077.0,99076.0,0.2067743]
["bitfinex-derivatives","BTCF0:USTF0",1738842961839,0.2017723,99077.0,99076.0,0.2037743]
["bitfinex-derivatives","BTCF0:USTF0",1738842962149,0.2017723,99077.0,99076.0,0.2017743]
["bitfinex-derivatives","BTCF0:USTF0",1738842962536,0.2017723,99077.0,99076.0,0.2047743]
["bitfinex-derivatives","BTCF0:USTF0",1738842962936,0.2017723,99077.0,99076.0,0.2067743]
["bitfinex-derivatives","BTCF0:USTF0",1738842966449,0.2017723,99077.0,99076.0,0.2667743]
["bitfinex-derivatives","BTCF0:USTF0",1738842966855,0.3608,99080.0,99076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738842967051,0.3608,99080.0,99079.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738842968746,0.3608,99080.0,99079.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1738842968937,0.00015136,99084.0,99079.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1738842968938,0.00015136,99084.0,99083.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738842970052,0.20190936,99084.0,99083.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738842970254,0.20190936,99084.0,99083.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1738842971746,0.20190936,99084.0,99083.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738842975058,0.00015136,99084.0,99083.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738842976755,0.20190936,99084.0,99083.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738842977358,0.00015136,99084.0,99083.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738842978661,0.20190936,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842982154,0.56270936,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842985760,0.57104983,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738842986468,0.2017845,99071.0,99070.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1738842986763,0.2017845,99071.0,99065.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842986764,0.2017947,99066.0,99065.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842986963,0.5625947,99066.0,99065.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738842987270,0.2018049,99061.0,99060.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1738842987562,0.2018049,99061.0,99060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738842987864,0.201815,99056.0,99055.0,0.36119988]
["bitfinex-derivatives","BTCF0:USTF0",1738842988072,0.2018395,99044.0,99043.0,0.42570217]
["bitfinex-derivatives","BTCF0:USTF0",1738842988266,0.5626395,99044.0,99043.0,0.42486217]
["bitfinex-derivatives","BTCF0:USTF0",1738842989061,0.3608,99044.0,99043.0,0.42486217]
["bitfinex-derivatives","BTCF0:USTF0",1738842989567,0.2018313,99049.0,99043.0,0.42486217]
["bitfinex-derivatives","BTCF0:USTF0",1738842989870,0.2018313,99049.0,99047.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1738842990256,0.2018378,99045.0,99043.0,0.42678217]
["bitfinex-derivatives","BTCF0:USTF0",1738842990462,0.3608,99044.0,99043.0,0.42678217]
["bitfinex-derivatives","BTCF0:USTF0",1738842990663,0.3974,99044.0,99043.0,0.42678217]
["bitfinex-derivatives","BTCF0:USTF0",1738842990866,0.3974,99044.0,99043.0,0.42486217]
["bitfinex-derivatives","BTCF0:USTF0",1738842991063,0.3974,99044.0,99040.0,0.00151454]
["bitfinex-derivatives","BTCF0:USTF0",1738842991373,0.2018456,99041.0,99040.0,0.00151454]
["bitfinex-derivatives","BTCF0:USTF0",1738842993466,0.2018456,99041.0,99040.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1738842993773,0.2018456,99041.0,99040.0,0.00351454]
["bitfinex-derivatives","BTCF0:USTF0",1738842996170,0.36132001,99044.0,99040.0,0.00351454]
["bitfinex-derivatives","BTCF0:USTF0",1738842996378,0.2018245,99052.0,99040.0,0.00351454]
["bitfinex-derivatives","BTCF0:USTF0",1738842996567,0.2018365,99046.0,99041.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738842996882,0.2018385,99045.0,99044.0,0.2018385]
["bitfinex-derivatives","BTCF0:USTF0",1738842997072,0.5626385,99045.0,99044.0,0.2018385]
["bitfinex-derivatives","BTCF0:USTF0",1738842997475,0.3608,99045.0,99041.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738842997678,0.2018436,99042.0,99040.0,0.00351454]
["bitfinex-derivatives","BTCF0:USTF0",1738842997878,0.2018436,99042.0,99040.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1738842998084,0.2018436,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843000176,0.2018436,99042.0,99040.0,0.00351454]
["bitfinex-derivatives","BTCF0:USTF0",1738843000479,0.2018436,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843003080,0.2018436,99042.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843004874,0.2018436,99042.0,99041.0,0.2038456]
["bitfinex-derivatives","BTCF0:USTF0",1738843007875,0.2018436,99042.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843016480,0.2018436,99042.0,99041.0,0.2038456]
["bitfinex-derivatives","BTCF0:USTF0",1738843017787,0.5626422,99043.0,99042.0,0.2018436]
["bitfinex-derivatives","BTCF0:USTF0",1738843018986,0.5626422,99043.0,99042.0,0.2028436]
["bitfinex-derivatives","BTCF0:USTF0",1738843019486,0.5626422,99043.0,99042.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1738843019986,0.5626422,99043.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843022579,0.57131004,99043.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843025974,0.62038754,99043.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843028485,0.2018578,99035.0,99034.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738843028680,0.5626578,99035.0,99034.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738843029283,0.3608,99035.0,99026.0,0.23970455]
["bitfinex-derivatives","BTCF0:USTF0",1738843029482,0.5626741,99027.0,99026.0,0.23970455]
["bitfinex-derivatives","BTCF0:USTF0",1738843031191,0.5626741,99027.0,99026.0,0.24270455]
["bitfinex-derivatives","BTCF0:USTF0",1738843032096,0.5626741,99027.0,99026.0,0.24370455]
["bitfinex-derivatives","BTCF0:USTF0",1738843032392,0.5626741,99027.0,99017.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738843032393,0.2018925,99018.0,99017.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738843032589,0.2019006,99014.0,99001.0,0.42570217]
["bitfinex-derivatives","BTCF0:USTF0",1738843032795,0.2019006,99014.0,99013.0,0.00327371]
["bitfinex-derivatives","BTCF0:USTF0",1738843033200,0.2712006,99014.0,99013.0,0.00327371]
["bitfinex-derivatives","BTCF0:USTF0",1738843033383,0.3047006,99014.0,99013.0,0.00327371]
["bitfinex-derivatives","BTCF0:USTF0",1738843034184,0.3047006,99014.0,99013.0,0.00527371]
["bitfinex-derivatives","BTCF0:USTF0",1738843034794,0.3047006,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843035096,0.3047006,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843035599,0.24655939,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843041999,0.2019271,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843043099,0.2019271,99001.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738843043600,0.2019271,99001.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843047997,0.2019271,99001.0,99000.0,0.3049291]
["bitfinex-derivatives","BTCF0:USTF0",1738843052607,0.2019271,99001.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843055707,0.5627271,99001.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843055916,0.5627271,99001.0,98991.0,0.07230091]
["bitfinex-derivatives","BTCF0:USTF0",1738843055917,0.2019455,98992.0,98991.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738843056211,0.5627455,98992.0,98991.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738843057306,0.5647455,98992.0,98991.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738843059908,0.57364235,98992.0,98991.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738843060909,0.62275171,98992.0,98991.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1738843061309,0.62275171,98992.0,98991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843061610,0.62275171,98992.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843061611,0.72080621,98992.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843061811,0.2020046,98963.0,98962.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738843063917,0.2020046,98963.0,98962.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738843065002,0.2020046,98963.0,98962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843065409,0.2020046,98963.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843066014,0.3608,98967.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843066206,0.2020046,98963.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843066411,0.2020078,98962.0,98958.0,0.2020144]
["bitfinex-derivatives","BTCF0:USTF0",1738843066607,0.3608,98967.0,98957.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843066608,0.002,98963.0,98957.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843066810,0.002,98963.0,98962.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1738843067110,0.2020039,98964.0,98962.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1738843067611,0.001,98963.0,98962.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1738843067911,0.001,98963.0,98957.0,0.2387168]
["bitfinex-derivatives","BTCF0:USTF0",1738843067912,0.2020144,98959.0,98957.0,0.2387168]
["bitfinex-derivatives","BTCF0:USTF0",1738843068107,0.36132001,98967.0,98957.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843068302,0.2020054,98963.0,98962.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1738843068705,0.2020148,98958.0,98957.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843069211,0.2020148,98958.0,98957.0,0.2387169]
["bitfinex-derivatives","BTCF0:USTF0",1738843069908,0.002,98964.0,98963.0,0.2020046]
["bitfinex-derivatives","BTCF0:USTF0",1738843070314,0.00015152,98972.0,98971.0,0.2019883]
["bitfinex-derivatives","BTCF0:USTF0",1738843070505,0.00015152,98972.0,98964.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1738843070506,0.2020009,98965.0,98964.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1738843071219,0.2020088,98961.0,98959.0,0.2020125]
["bitfinex-derivatives","BTCF0:USTF0",1738843072517,0.2020148,98958.0,98957.0,0.04536134]
["bitfinex-derivatives","BTCF0:USTF0",1738843073509,0.2020148,98958.0,98957.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843074612,0.2020685,98934.0,98933.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1738843075819,0.2020519,98940.0,98939.0,0.2020503]
["bitfinex-derivatives","BTCF0:USTF0",1738843077017,0.2020519,98940.0,98939.0,0.2030503]
["bitfinex-derivatives","BTCF0:USTF0",1738843077407,0.2020519,98940.0,98939.0,0.2050503]
["bitfinex-derivatives","BTCF0:USTF0",1738843081923,0.0001516,98943.0,98942.0,0.2020475]
["bitfinex-derivatives","BTCF0:USTF0",1738843082424,0.202197,98943.0,98942.0,0.2020475]
["bitfinex-derivatives","BTCF0:USTF0",1738843083213,0.202197,98943.0,98942.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1738843083410,0.202197,98943.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843084922,0.202197,98943.0,98942.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1738843086219,0.0001516,98943.0,98942.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1738843086424,0.202197,98943.0,98942.0,0.4050475]
["bitfinex-derivatives","BTCF0:USTF0",1738843087723,0.202197,98943.0,98942.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1738843090425,0.0001516,98943.0,98942.0,0.4050475]
["bitfinex-derivatives","BTCF0:USTF0",1738843091425,0.18131007,98957.0,98942.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738843091616,0.18131007,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843091817,0.18131007,98957.0,98956.0,0.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1738843092024,0.38332687,98957.0,98956.0,0.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1738843093026,0.18131007,98957.0,98956.0,0.2020189]
["bitfinex-derivatives","BTCF0:USTF0",1738843093529,0.2020108,98960.0,98950.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738843093724,0.0001516,98966.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843093927,0.21080755,98984.0,98969.0,0.0504978]
["bitfinex-derivatives","BTCF0:USTF0",1738843094119,0.21028754,98984.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843094322,0.21028754,98984.0,98983.0,0.2019638]
["bitfinex-derivatives","BTCF0:USTF0",1738843095324,0.2019706,98980.0,98977.0,0.2840954]
["bitfinex-derivatives","BTCF0:USTF0",1738843095523,0.2019735,98979.0,98977.0,0.2840954]
["bitfinex-derivatives","BTCF0:USTF0",1738843095924,0.2019735,98979.0,98977.0,0.29297681]
["bitfinex-derivatives","BTCF0:USTF0",1738843096829,0.2019608,98985.0,98983.0,0.2019638]
["bitfinex-derivatives","BTCF0:USTF0",1738843097831,0.47892108,98993.0,98979.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1738843098029,0.47840107,98993.0,98979.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1738843098225,0.2019662,98982.0,98979.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1738843098731,0.2019662,98982.0,98980.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1738843098931,0.47892108,98993.0,98977.0,0.00888141]
["bitfinex-derivatives","BTCF0:USTF0",1738843098932,0.201974,98978.0,98977.0,0.00888141]
["bitfinex-derivatives","BTCF0:USTF0",1738843099134,0.201974,98978.0,98976.0,0.6109371]
["bitfinex-derivatives","BTCF0:USTF0",1738843099443,0.201974,98978.0,98976.0,0.6100971]
["bitfinex-derivatives","BTCF0:USTF0",1738843100333,0.201974,98978.0,98976.0,0.2492971]
["bitfinex-derivatives","BTCF0:USTF0",1738843100831,0.201974,98978.0,98976.0,0.2512971]
["bitfinex-derivatives","BTCF0:USTF0",1738843101034,0.201974,98978.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843101424,0.0365,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843101733,0.0365,98977.0,98974.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843101930,0.238476,98977.0,98976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843102636,0.239476,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843102838,0.24830598,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843103228,0.04632998,98977.0,98974.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843103530,0.2019801,98975.0,98974.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843103728,0.0358,98976.0,98964.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738843103927,0.3608,98968.0,98940.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843104128,0.5628148,98958.0,98954.0,0.00882457]
["bitfinex-derivatives","BTCF0:USTF0",1738843104333,0.5628148,98958.0,98940.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843104334,0.5628148,98958.0,98946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738843104536,0.5628148,98958.0,98946.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738843104742,0.5628148,98958.0,98945.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738843104940,0.0373,98957.0,98947.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843105123,0.5628352,98948.0,98947.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843105726,0.2020784,98928.0,98920.0,0.36231606]
["bitfinex-derivatives","BTCF0:USTF0",1738843105930,0.2020784,98928.0,98926.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1738843107329,0.2020784,98928.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843107534,0.2020784,98928.0,98927.0,0.2020781]
["bitfinex-derivatives","BTCF0:USTF0",1738843108225,0.3609516,98937.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843108431,0.2020781,98927.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843109034,0.2020781,98927.0,98926.0,0.2040801]
["bitfinex-derivatives","BTCF0:USTF0",1738843109839,0.2020781,98927.0,98926.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738843110237,0.5630117,98937.0,98936.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738843110739,0.0001516,98937.0,98936.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738843111439,0.0001516,98937.0,98936.0,0.2030597]
["bitfinex-derivatives","BTCF0:USTF0",1738843111842,0.3608,98958.0,98936.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1738843112145,0.2020194,98956.0,98955.0,0.2020168]
["bitfinex-derivatives","BTCF0:USTF0",1738843112634,0.202031,98951.0,98943.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738843112835,0.2020319,98950.0,98949.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738843114339,0.2040319,98950.0,98949.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738843114530,0.2050319,98950.0,98949.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738843116139,0.003,98950.0,98943.0,0.00904903]
["bitfinex-derivatives","BTCF0:USTF0",1738843116346,0.2020434,98945.0,98944.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1738843117339,0.2020475,98942.0,98941.0,0.36988668]
["bitfinex-derivatives","BTCF0:USTF0",1738843117539,0.0505052,98956.0,98939.0,0.2020528]
["bitfinex-derivatives","BTCF0:USTF0",1738843117743,0.2020495,98941.0,98940.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738843118236,0.2020557,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843120143,0.2020557,98938.0,98937.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738843120647,0.2020557,98938.0,98937.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738843121245,0.2020557,98938.0,98937.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1738843121542,0.2020523,98940.0,98939.0,0.2020515]
["bitfinex-derivatives","BTCF0:USTF0",1738843121742,0.0377,98941.0,98940.0,0.2020515]
["bitfinex-derivatives","BTCF0:USTF0",1738843122649,0.2397495,98941.0,98940.0,0.2020515]
["bitfinex-derivatives","BTCF0:USTF0",1738843123250,0.0377,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843123453,0.2397495,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843123952,0.2397495,98941.0,98939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843123953,0.2020515,98940.0,98939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843124151,0.2020556,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843124948,0.5628556,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843125953,0.5628556,98938.0,98937.0,0.0021516]
["bitfinex-derivatives","BTCF0:USTF0",1738843126343,0.5628556,98938.0,98937.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738843128750,0.5628556,98938.0,98937.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1738843128950,0.5628556,98938.0,98937.0,0.0031516]
["bitfinex-derivatives","BTCF0:USTF0",1738843130447,0.5628556,98938.0,98937.0,0.0021516]
["bitfinex-derivatives","BTCF0:USTF0",1738843130652,0.5638556,98938.0,98937.0,0.0021516]
["bitfinex-derivatives","BTCF0:USTF0",1738843131960,0.5668556,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843132447,0.5638556,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843132647,0.5668556,98938.0,98937.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843136358,0.5668556,98938.0,98937.0,0.2022093]
["bitfinex-derivatives","BTCF0:USTF0",1738843136744,0.3648,98938.0,98920.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1738843137056,0.2020904,98921.0,98920.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1738843138050,0.2020904,98921.0,98920.0,0.00251606]
["bitfinex-derivatives","BTCF0:USTF0",1738843138250,0.2020904,98921.0,98920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843138555,0.0365,98927.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843138755,0.2021312,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843139654,0.2021312,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738843141057,0.2021312,98901.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843141456,0.2021619,98886.0,98885.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738843143150,0.2021946,98870.0,98869.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738843143347,0.2011946,98870.0,98869.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738843143653,0.2022069,98864.0,98863.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738843145062,0.2021961,98870.0,98868.0,0.2021984]
["bitfinex-derivatives","BTCF0:USTF0",1738843145352,0.2021966,98869.0,98868.0,0.2021984]
["bitfinex-derivatives","BTCF0:USTF0",1738843145850,0.00015168,98873.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843146046,0.00015168,98873.0,98872.0,0.2021905]
["bitfinex-derivatives","BTCF0:USTF0",1738843147461,0.00015168,98873.0,98872.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1738843148258,0.20234018,98873.0,98872.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1738843148863,0.00015168,98873.0,98872.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1738843149058,0.00015168,98873.0,98872.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1738843149362,0.00015168,98873.0,98872.0,0.5649905]
["bitfinex-derivatives","BTCF0:USTF0",1738843150355,0.20234018,98873.0,98872.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1738843151157,0.20234018,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843152164,0.20234018,98873.0,98872.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1738843152561,0.00015168,98873.0,98872.0,0.5649905]
["bitfinex-derivatives","BTCF0:USTF0",1738843153460,0.00015168,98873.0,98872.0,0.6649905]
["bitfinex-derivatives","BTCF0:USTF0",1738843153662,0.2021523,98891.0,98886.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738843155258,0.5639598,98887.0,98886.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738843155459,0.3618,98887.0,98886.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738843155769,0.001,98887.0,98886.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1738843156668,0.00015168,98896.0,98895.0,0.2021435]
["bitfinex-derivatives","BTCF0:USTF0",1738843157057,0.3608,98919.0,98895.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738843157262,0.21752266,98925.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843157557,0.21752266,98925.0,98911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843157558,0.2021068,98913.0,98911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843157958,0.2020965,98919.0,98917.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1738843158166,0.2020965,98919.0,98918.0,0.2020965]
["bitfinex-derivatives","BTCF0:USTF0",1738843158554,0.00015168,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843158955,0.20223998,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843159164,0.00015168,98922.0,98911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843159467,0.2021087,98912.0,98911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738843162068,0.0505263,98914.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843162270,0.2021271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843165670,0.2031271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843167270,0.2021271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843167470,0.2031271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843169968,0.2041271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843170563,0.2031271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843173170,0.2041271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843173774,0.2031271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843173967,0.2061271,98903.0,98902.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843175071,0.2061271,98903.0,98902.0,0.20228088]
["bitfinex-derivatives","BTCF0:USTF0",1738843175072,0.2091271,98903.0,98902.0,0.20228088]
["bitfinex-derivatives","BTCF0:USTF0",1738843175378,0.2081271,98903.0,98902.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738843175680,0.2101271,98903.0,98902.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738843176177,0.2081271,98903.0,98902.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738843176378,0.2101271,98903.0,98902.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738843176565,0.2101271,98903.0,98893.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1738843176766,0.002,98903.0,98893.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1738843176979,0.2021455,98894.0,98893.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843177175,0.2021455,98894.0,98893.0,0.20229928]
["bitfinex-derivatives","BTCF0:USTF0",1738843177975,0.2021362,98899.0,98898.0,0.2021311]
["bitfinex-derivatives","BTCF0:USTF0",1738843179781,0.2031362,98899.0,98898.0,0.2021311]
["bitfinex-derivatives","BTCF0:USTF0",1738843180284,0.2071362,98899.0,98898.0,0.2021311]
["bitfinex-derivatives","BTCF0:USTF0",1738843180582,0.2021455,98894.0,98893.0,0.20229728]
["bitfinex-derivatives","BTCF0:USTF0",1738843181081,0.005,98899.0,98893.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738843181277,0.005,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843181676,0.004,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843181878,0.2061353,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843182184,0.004,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843182582,0.005,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843182879,0.001,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843183382,0.005,98899.0,98898.0,0.2021373]
["bitfinex-derivatives","BTCF0:USTF0",1738843184679,0.005,98899.0,98898.0,0.3421373]
["bitfinex-derivatives","BTCF0:USTF0",1738843186084,0.3608,98919.0,98898.0,0.50988939]
["bitfinex-derivatives","BTCF0:USTF0",1738843186275,0.3608,98919.0,98918.0,0.2020965]
["bitfinex-derivatives","BTCF0:USTF0",1738843186475,0.2020913,98921.0,98920.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738843186877,0.18097434,98922.0,98912.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1738843186878,0.18097434,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843188387,0.18097434,98922.0,98921.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738843189081,0.38306264,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843189276,0.38506264,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843189475,0.20423998,98922.0,98921.0,0.2503703]
["bitfinex-derivatives","BTCF0:USTF0",1738843189681,0.20223998,98922.0,98921.0,0.2503703]
["bitfinex-derivatives","BTCF0:USTF0",1738843189888,0.20223998,98922.0,98921.0,0.2523703]
["bitfinex-derivatives","BTCF0:USTF0",1738843190477,0.00015168,98922.0,98921.0,0.2523703]
["bitfinex-derivatives","BTCF0:USTF0",1738843192490,0.00015168,98922.0,98921.0,0.2513703]
["bitfinex-derivatives","BTCF0:USTF0",1738843193386,0.00015168,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843193790,0.36095168,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843194087,0.36095168,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843194291,0.36095168,98922.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843194890,0.36095168,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843195792,0.36095168,98922.0,98912.0,0.08683467]
["bitfinex-derivatives","BTCF0:USTF0",1738843195992,0.202101,98916.0,98913.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1738843196883,0.2021011,98916.0,98915.0,0.2021026]
["bitfinex-derivatives","BTCF0:USTF0",1738843197085,0.2021011,98916.0,98912.0,0.08683467]
["bitfinex-derivatives","BTCF0:USTF0",1738843197086,0.56304178,98922.0,98919.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738843197787,0.2020924,98920.0,98919.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738843198290,0.2020986,98917.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843198992,0.36095168,98922.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843198993,0.2021046,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843200004,0.2021046,98914.0,98912.0,0.08683467]
["bitfinex-derivatives","BTCF0:USTF0",1738843200005,0.2021067,98913.0,98912.0,0.28894307]
["bitfinex-derivatives","BTCF0:USTF0",1738843200710,0.36095168,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843201100,0.56303998,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843201718,0.00015168,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843202313,0.00115168,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843202910,0.00315168,98922.0,98921.0,0.2020903]
["bitfinex-derivatives","BTCF0:USTF0",1738843207306,0.00215168,98922.0,98921.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738843207507,0.00015168,98922.0,98921.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738843207714,0.00015168,98922.0,98921.0,0.2040903]
["bitfinex-derivatives","BTCF0:USTF0",1738843208914,0.00015168,98922.0,98921.0,0.3140903]
["bitfinex-derivatives","BTCF0:USTF0",1738843209911,0.202053,98940.0,98937.0,0.2020566]
["bitfinex-derivatives","BTCF0:USTF0",1738843210218,0.0378,98947.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843210510,0.0378,98947.0,98939.0,0.5628518]
["bitfinex-derivatives","BTCF0:USTF0",1738843210716,0.2020418,98945.0,98937.0,0.2020569]
["bitfinex-derivatives","BTCF0:USTF0",1738843210919,0.18082266,98946.0,98938.0,0.2020551]
["bitfinex-derivatives","BTCF0:USTF0",1738843211215,0.18082266,98946.0,98941.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1738843211216,0.2020429,98945.0,98941.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1738843211812,0.18082266,98946.0,98944.0,0.2020416]
["bitfinex-derivatives","BTCF0:USTF0",1738843212517,0.001,98945.0,98944.0,0.2020416]
["bitfinex-derivatives","BTCF0:USTF0",1738843213221,0.005,98945.0,98944.0,0.2020416]
["bitfinex-derivatives","BTCF0:USTF0",1738843213707,0.005,98945.0,98944.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738843214112,0.004,98945.0,98944.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738843214308,0.004,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843215020,0.006,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843215316,0.006,98945.0,98944.0,0.2502816]
["bitfinex-derivatives","BTCF0:USTF0",1738843215612,0.006,98945.0,98944.0,0.25959687]
["bitfinex-derivatives","BTCF0:USTF0",1738843216717,0.006,98945.0,98944.0,0.05755527]
["bitfinex-derivatives","BTCF0:USTF0",1738843217422,0.0001516,98951.0,98950.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738843217812,0.18082266,98958.0,98944.0,0.41919527]
["bitfinex-derivatives","BTCF0:USTF0",1738843218010,0.18082266,98958.0,98957.0,0.2020168]
["bitfinex-derivatives","BTCF0:USTF0",1738843218414,0.18082266,98958.0,98957.0,0.3187168]
["bitfinex-derivatives","BTCF0:USTF0",1738843218616,0.2019781,98976.0,98970.0,0.2019903]
["bitfinex-derivatives","BTCF0:USTF0",1738843218810,0.18137629,98965.0,98963.0,0.16468947]
["bitfinex-derivatives","BTCF0:USTF0",1738843219016,0.18137629,98965.0,98964.0,0.2020025]
["bitfinex-derivatives","BTCF0:USTF0",1738843220217,0.2020026,98964.0,98963.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738843220715,0.2020026,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843221023,0.5628026,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843221223,0.6414026,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843221918,0.6434026,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843222121,0.4414,98964.0,98955.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843222314,0.2020113,98960.0,98955.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843222714,0.40120001,98964.0,98955.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843222919,0.002,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843223313,0.2019914,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843223518,0.001,98964.0,98963.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1738843224019,0.001,98964.0,98963.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738843224218,0.003,98964.0,98963.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738843230132,0.003,98964.0,98963.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738843230630,0.003,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843232224,0.003,98964.0,98963.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1738843238046,0.003,98964.0,98963.0,0.2433046]
["bitfinex-derivatives","BTCF0:USTF0",1738843238438,0.003,98964.0,98963.0,0.4533046]
["bitfinex-derivatives","BTCF0:USTF0",1738843239943,0.0001516,98975.0,98974.0,0.2019821]
["bitfinex-derivatives","BTCF0:USTF0",1738843241742,0.0041516,98975.0,98967.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738843241938,0.2019944,98968.0,98967.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738843243546,0.2039944,98968.0,98967.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1738843243745,0.002,98968.0,98967.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1738843245449,0.2039944,98968.0,98967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738843246946,0.2039944,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843247345,0.002,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843249950,0.002,98968.0,98967.0,0.2029964]
["bitfinex-derivatives","BTCF0:USTF0",1738843252653,0.0001516,98975.0,98967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738843252852,0.0001516,98975.0,98974.0,0.2019821]
["bitfinex-derivatives","BTCF0:USTF0",1738843253054,0.0001516,98975.0,98974.0,0.3419821]
["bitfinex-derivatives","BTCF0:USTF0",1738843255551,0.0021516,98975.0,98974.0,0.3419821]
["bitfinex-derivatives","BTCF0:USTF0",1738843255858,0.0021516,98975.0,98974.0,0.4200821]
["bitfinex-derivatives","BTCF0:USTF0",1738843256551,0.00151587,98987.0,98986.0,0.2019577]
["bitfinex-derivatives","BTCF0:USTF0",1738843256751,0.18118439,98994.0,98993.0,0.2019434]
["bitfinex-derivatives","BTCF0:USTF0",1738843258058,0.0001516,99003.0,98999.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1738843258256,0.0001516,99003.0,98999.0,0.5627311]
["bitfinex-derivatives","BTCF0:USTF0",1738843259859,0.101,99000.0,98999.0,0.5627311]
["bitfinex-derivatives","BTCF0:USTF0",1738843260456,0.101,99000.0,98999.0,0.6099311]
["bitfinex-derivatives","BTCF0:USTF0",1738843261661,0.0001516,99003.0,99002.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1738843263063,0.3608,99021.0,99013.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1738843263462,0.5626864,99021.0,99013.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1738843263766,0.56324641,99021.0,99013.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1738843263966,0.1164,99020.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843264161,0.2019072,99011.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843264363,0.2019291,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843264753,0.3608,99002.0,98993.0,0.00961208]
["bitfinex-derivatives","BTCF0:USTF0",1738843264954,0.3608,99002.0,98984.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843264955,0.3608,98994.0,98984.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843265151,0.2019597,98985.0,98984.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738843266256,0.2019597,98985.0,98984.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738843266766,0.2019597,98985.0,98977.0,0.00923598]
["bitfinex-derivatives","BTCF0:USTF0",1738843266767,0.3608,98986.0,98964.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1738843266959,0.2019801,98975.0,98966.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843267159,0.2019903,98970.0,98966.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843268368,0.2019903,98970.0,98960.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843268666,0.2019903,98970.0,98969.0,0.00351561]
["bitfinex-derivatives","BTCF0:USTF0",1738843268862,0.2019903,98970.0,98969.0,0.00651561]
["bitfinex-derivatives","BTCF0:USTF0",1738843269365,0.2019903,98970.0,98969.0,0.00251561]
["bitfinex-derivatives","BTCF0:USTF0",1738843270768,0.2019903,98970.0,98969.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1738843272065,0.201994,98969.0,98960.0,0.11760099]
["bitfinex-derivatives","BTCF0:USTF0",1738843272261,0.0402,98972.0,98961.0,0.2020078]
["bitfinex-derivatives","BTCF0:USTF0",1738843272457,0.2020055,98963.0,98961.0,0.2020078]
["bitfinex-derivatives","BTCF0:USTF0",1738843272661,0.0402,98972.0,98960.0,0.11760099]
["bitfinex-derivatives","BTCF0:USTF0",1738843272862,0.2020086,98962.0,98960.0,0.11760099]
["bitfinex-derivatives","BTCF0:USTF0",1738843273466,0.2020086,98962.0,98960.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843274567,0.2020086,98962.0,98960.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738843277569,0.2020086,98962.0,98960.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843277765,0.2020086,98962.0,98960.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738843278765,0.2020086,98961.0,98960.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843279074,0.2020086,98961.0,98960.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738843279966,0.2020086,98961.0,98960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843280172,0.5020086,98961.0,98960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843280374,0.2020495,98941.0,98940.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1738843280672,0.5628495,98941.0,98940.0,0.00151592]
["bitfinex-derivatives","BTCF0:USTF0",1738843280975,0.5628495,98941.0,98926.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843280976,0.2020781,98927.0,98926.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843281283,0.2020679,98932.0,98931.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738843281764,0.2021189,98907.0,98900.0,0.3021325]
["bitfinex-derivatives","BTCF0:USTF0",1738843282172,0.2021044,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843282370,0.2021044,98915.0,98912.0,0.2021072]
["bitfinex-derivatives","BTCF0:USTF0",1738843282573,0.2021044,98915.0,98913.0,0.2021055]
["bitfinex-derivatives","BTCF0:USTF0",1738843282765,0.0374,98924.0,98905.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843282964,0.00015161,98924.0,98923.0,0.2020855]
["bitfinex-derivatives","BTCF0:USTF0",1738843284775,0.00015161,98924.0,98923.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1738843286078,0.00015161,98924.0,98923.0,0.2040855]
["bitfinex-derivatives","BTCF0:USTF0",1738843288481,0.00015161,98924.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843288682,0.20223581,98924.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843292885,0.00015161,98924.0,98923.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1738843293086,1e-08,98924.0,98923.0,0.6948862]
["bitfinex-derivatives","BTCF0:USTF0",1738843294576,0.20208421,98924.0,98923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738843295278,0.20208421,98924.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843296685,0.2021169,98908.0,98907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738843297292,0.202123,98905.0,98901.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738843297592,0.202123,98905.0,98901.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738843298580,0.202123,98905.0,98904.0,0.00215161]
["bitfinex-derivatives","BTCF0:USTF0",1738843298981,0.202123,98905.0,98904.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1738843299391,0.3608,98909.0,98907.0,0.2021176]
["bitfinex-derivatives","BTCF0:USTF0",1738843299580,0.3608,98909.0,98905.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1738843299782,0.00052002,98924.0,98905.0,0.0505305]
["bitfinex-derivatives","BTCF0:USTF0",1738843299991,1e-08,98924.0,98922.0,0.2020866]
["bitfinex-derivatives","BTCF0:USTF0",1738843300293,1e-08,98924.0,98923.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738843301490,1e-08,98924.0,98923.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738843301688,1e-08,98924.0,98923.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1738843301994,0.3608,98968.0,98951.0,0.2020291]
["bitfinex-derivatives","BTCF0:USTF0",1738843302580,0.3608,98968.0,98954.0,0.2020211]
["bitfinex-derivatives","BTCF0:USTF0",1738843302887,0.2020093,98961.0,98954.0,0.2020211]
["bitfinex-derivatives","BTCF0:USTF0",1738843303082,0.2020222,98955.0,98951.0,0.03815161]
["bitfinex-derivatives","BTCF0:USTF0",1738843303396,0.2020248,98954.0,98951.0,0.04735161]
["bitfinex-derivatives","BTCF0:USTF0",1738843303688,0.1520248,98954.0,98951.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738843303888,0.002,98952.0,98951.0,0.20218071]
["bitfinex-derivatives","BTCF0:USTF0",1738843304590,0.3608,98968.0,98951.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738843304800,0.001,98952.0,98951.0,0.00115161]
["bitfinex-derivatives","BTCF0:USTF0",1738843305890,0.001,98952.0,98951.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738843306890,0.001,98952.0,98951.0,0.36095161]
["bitfinex-derivatives","BTCF0:USTF0",1738843307090,0.001,98952.0,98951.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738843310192,0.18099044,98968.0,98967.0,0.2019964]
["bitfinex-derivatives","BTCF0:USTF0",1738843310396,0.18099044,98968.0,98967.0,0.6099564]
["bitfinex-derivatives","BTCF0:USTF0",1738843311396,0.0395,98987.0,98970.0,0.2019903]
["bitfinex-derivatives","BTCF0:USTF0",1738843312088,0.20214081,98971.0,98968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738843312296,0.2019911,98970.0,98967.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1738843312595,0.2019927,98969.0,98967.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843313098,0.3608,98970.0,98960.0,0.00970174]
["bitfinex-derivatives","BTCF0:USTF0",1738843313402,0.2020069,98962.0,98960.0,0.00970174]
["bitfinex-derivatives","BTCF0:USTF0",1738843313593,0.55704947,98970.0,98947.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1738843313594,0.202027,98952.0,98947.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843313793,0.202027,98952.0,98937.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843314700,0.202027,98952.0,98939.0,0.2020529]
["bitfinex-derivatives","BTCF0:USTF0",1738843314902,0.202027,98952.0,98932.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738843315198,0.202027,98952.0,98936.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1738843316297,0.202027,98952.0,98951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843316696,0.3608,98953.0,98936.0,0.2020591]
["bitfinex-derivatives","BTCF0:USTF0",1738843316899,0.2020501,98941.0,98936.0,0.2020591]
["bitfinex-derivatives","BTCF0:USTF0",1738843317488,0.2020501,98941.0,98937.0,0.2020556]
["bitfinex-derivatives","BTCF0:USTF0",1738843317700,0.2020501,98941.0,98938.0,0.2020547]
["bitfinex-derivatives","BTCF0:USTF0",1738843318292,0.2020577,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843318691,0.2020577,98937.0,98936.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738843318900,0.2020577,98937.0,98936.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1738843319995,0.2020577,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843320792,0.2020577,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843321200,0.00052001,98942.0,98941.0,0.2020495]
["bitfinex-derivatives","BTCF0:USTF0",1738843321507,0.00015161,98949.0,98948.0,0.2020352]
["bitfinex-derivatives","BTCF0:USTF0",1738843321796,0.00015161,98949.0,98948.0,0.5628352]
["bitfinex-derivatives","BTCF0:USTF0",1738843323395,0.00015161,98949.0,98948.0,0.6128352]
["bitfinex-derivatives","BTCF0:USTF0",1738843323602,1e-08,98949.0,98948.0,0.6128352]
["bitfinex-derivatives","BTCF0:USTF0",1738843324099,1e-08,98949.0,98948.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738843324301,1e-08,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843324509,1e-08,98949.0,98945.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1738843324804,1e-08,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843325598,1e-08,98949.0,98948.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738843325805,1e-08,98949.0,98948.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738843326204,1e-08,98949.0,98948.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738843330718,1e-08,98949.0,98948.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1738843330905,0.18079061,98970.0,98948.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1738843331204,0.18079061,98970.0,98969.0,0.5627923]
["bitfinex-derivatives","BTCF0:USTF0",1738843331411,0.201954,98988.0,98969.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738843331611,0.201954,98988.0,98979.0,0.31942077]
["bitfinex-derivatives","BTCF0:USTF0",1738843331800,0.201954,98988.0,98979.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843332003,0.0407,98989.0,98980.0,0.2019694]
["bitfinex-derivatives","BTCF0:USTF0",1738843332206,0.0407,98989.0,98979.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843332501,0.0407,98989.0,98984.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1738843332805,0.00151586,98990.0,98984.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1738843333810,0.00151586,98990.0,98989.0,0.2019515]
["bitfinex-derivatives","BTCF0:USTF0",1738843334012,0.00151586,98990.0,98989.0,0.2491115]
["bitfinex-derivatives","BTCF0:USTF0",1738843334210,0.00151586,98990.0,98989.0,0.3699115]
["bitfinex-derivatives","BTCF0:USTF0",1738843335405,0.00151586,98990.0,98989.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1738843335608,0.00151586,98990.0,98989.0,0.3699115]
["bitfinex-derivatives","BTCF0:USTF0",1738843336010,0.00015161,98993.0,98992.0,0.2019454]
["bitfinex-derivatives","BTCF0:USTF0",1738843336209,0.00151539,99014.0,99012.0,0.2019046]
["bitfinex-derivatives","BTCF0:USTF0",1738843336404,0.00151539,99014.0,99012.0,0.2491046]
["bitfinex-derivatives","BTCF0:USTF0",1738843337313,0.00151539,99014.0,99013.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738843337514,0.00151539,99014.0,99013.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738843337716,0.00151539,99014.0,99013.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1738843339215,0.00151539,99014.0,99013.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1738843339407,0.00151539,99014.0,99013.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1738843340111,0.00151539,99014.0,99013.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1738843340306,0.20341589,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843340506,0.56421589,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843342017,0.56421589,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843343318,0.2019209,99004.0,98998.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738843344015,0.2019209,99004.0,98987.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738843344413,0.1189,99004.0,98980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738843344614,0.3608,99005.0,99004.0,0.2019209]
["bitfinex-derivatives","BTCF0:USTF0",1738843347219,0.2039361,99014.0,99013.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1738843347414,0.20341609,99014.0,99013.0,0.2019026]
["bitfinex-derivatives","BTCF0:USTF0",1738843348525,0.20341609,99014.0,99013.0,0.20085332]
["bitfinex-derivatives","BTCF0:USTF0",1738843349424,0.20441609,99014.0,99013.0,0.20085332]
["bitfinex-derivatives","BTCF0:USTF0",1738843349920,0.00251539,99014.0,99013.0,0.20085332]
["bitfinex-derivatives","BTCF0:USTF0",1738843350115,0.00151539,99014.0,99013.0,0.20085332]
["bitfinex-derivatives","BTCF0:USTF0",1738843350423,0.00251539,99014.0,99013.0,0.20085332]
["bitfinex-derivatives","BTCF0:USTF0",1738843350624,0.3608,99022.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843350816,0.3608,99022.0,99021.0,0.2018863]
["bitfinex-derivatives","BTCF0:USTF0",1738843351018,0.00015153,99023.0,99021.0,0.5626863]
["bitfinex-derivatives","BTCF0:USTF0",1738843351221,0.21043597,99045.0,99029.0,0.23489894]
["bitfinex-derivatives","BTCF0:USTF0",1738843351424,0.2018494,99040.0,99035.0,0.2018566]
["bitfinex-derivatives","BTCF0:USTF0",1738843352118,0.2018498,99039.0,99035.0,0.2018566]
["bitfinex-derivatives","BTCF0:USTF0",1738843352426,0.21043597,99045.0,99035.0,0.2018566]
["bitfinex-derivatives","BTCF0:USTF0",1738843352618,0.21043597,99045.0,99036.0,0.2018556]
["bitfinex-derivatives","BTCF0:USTF0",1738843353019,0.21043597,99045.0,99040.0,0.2018459]
["bitfinex-derivatives","BTCF0:USTF0",1738843353624,0.21043597,99045.0,99035.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1738843353823,0.2018479,99040.0,99035.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1738843354023,0.2018499,99039.0,99035.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1738843355121,0.2018499,99039.0,99035.0,0.2018572]
["bitfinex-derivatives","BTCF0:USTF0",1738843355321,0.2018499,99039.0,99035.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1738843356033,0.002,99040.0,99035.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1738843356226,0.2018518,99038.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843356527,0.2018557,99036.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843357328,0.002,99039.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843357530,0.002,99038.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843357729,0.002,99038.0,99037.0,0.2018537]
["bitfinex-derivatives","BTCF0:USTF0",1738843358321,0.2018459,99041.0,99037.0,0.2018537]
["bitfinex-derivatives","BTCF0:USTF0",1738843358522,0.2018476,99040.0,99037.0,0.2018537]
["bitfinex-derivatives","BTCF0:USTF0",1738843358931,0.36136001,99042.0,99037.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738843359133,0.2018516,99038.0,99037.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1738843360029,0.2038516,99038.0,99037.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1738843360626,0.2038516,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843361123,0.002,99038.0,99029.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843361430,0.2038517,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843361928,0.002,99038.0,99029.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843362133,0.2018537,99037.0,99035.0,0.2018572]
["bitfinex-derivatives","BTCF0:USTF0",1738843363928,0.2018619,99033.0,99031.0,0.2018659]
["bitfinex-derivatives","BTCF0:USTF0",1738843365140,0.2018639,99032.0,99031.0,0.2018659]
["bitfinex-derivatives","BTCF0:USTF0",1738843365928,0.002,99037.0,99029.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843366226,0.2018652,99032.0,99029.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843366437,0.001,99033.0,99028.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738843366622,0.001,99033.0,99032.0,0.2018639]
["bitfinex-derivatives","BTCF0:USTF0",1738843367027,0.2018477,99040.0,99036.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738843367227,0.001,99037.0,99036.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738843367825,0.3608,99042.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738843369236,0.3608,99042.0,99041.0,0.2028456]
["bitfinex-derivatives","BTCF0:USTF0",1738843370433,0.5626435,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843371146,0.5656435,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843372533,0.2048435,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843374441,0.25291887,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843375031,0.05107537,99042.0,99033.0,0.37023883]
["bitfinex-derivatives","BTCF0:USTF0",1738843375232,0.05107537,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843375529,0.25291887,99042.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843376140,0.05107537,99042.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843376532,0.25292007,99042.0,99041.0,0.2018456]
["bitfinex-derivatives","BTCF0:USTF0",1738843377043,0.2018478,99040.0,99035.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1738843377540,0.20185,99039.0,99035.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1738843378443,0.20185,99039.0,99037.0,0.2018525]
["bitfinex-derivatives","BTCF0:USTF0",1738843379138,0.001,99040.0,99037.0,0.2018525]
["bitfinex-derivatives","BTCF0:USTF0",1738843379438,0.001,99040.0,99028.0,0.00978442]
["bitfinex-derivatives","BTCF0:USTF0",1738843379439,0.001,99040.0,99038.0,0.2018504]
["bitfinex-derivatives","BTCF0:USTF0",1738843379644,0.001,99040.0,99033.0,0.2018606]
["bitfinex-derivatives","BTCF0:USTF0",1738843379950,0.001,99040.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843380239,0.04907537,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843380435,0.04907537,99038.0,99035.0,0.2018559]
["bitfinex-derivatives","BTCF0:USTF0",1738843380632,0.04907537,99038.0,99037.0,0.2018537]
["bitfinex-derivatives","BTCF0:USTF0",1738843382344,0.04907537,99038.0,99037.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738843383445,0.04907537,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843383646,0.002,99040.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843383847,0.002,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843384049,0.002,99038.0,99037.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738843384742,0.00151491,99049.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843384938,0.00151491,99049.0,99046.0,0.2018354]
["bitfinex-derivatives","BTCF0:USTF0",1738843385547,0.00151491,99049.0,99046.0,0.2413354]
["bitfinex-derivatives","BTCF0:USTF0",1738843386139,0.00151491,99049.0,99046.0,0.2894554]
["bitfinex-derivatives","BTCF0:USTF0",1738843387457,0.00151491,99049.0,99046.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1738843387754,0.20198493,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843388057,0.20498493,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843391342,0.00315153,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843391653,0.00315153,99047.0,99046.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1738843392346,0.00315153,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843392543,0.20498493,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843395444,0.20498493,99047.0,99046.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1738843395445,0.00315153,99047.0,99046.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1738843395753,0.00056001,99059.0,99046.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1738843395959,0.18046356,99061.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843396255,0.18046356,99061.0,99060.0,0.2018069]
["bitfinex-derivatives","BTCF0:USTF0",1738843399951,0.18046356,99061.0,99060.0,0.21168165]
["bitfinex-derivatives","BTCF0:USTF0",1738843401066,0.00015145,99070.0,99069.0,0.2017885]
["bitfinex-derivatives","BTCF0:USTF0",1738843401265,0.00015145,99070.0,99069.0,0.2489085]
["bitfinex-derivatives","BTCF0:USTF0",1738843402063,0.00015145,99070.0,99069.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843402662,0.00015145,99070.0,99069.0,0.2489085]
["bitfinex-derivatives","BTCF0:USTF0",1738843402866,0.00015145,99070.0,99069.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843403065,0.00015145,99070.0,99069.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738843404355,0.00015145,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843404356,0.20193795,99070.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843404563,0.2018232,99052.0,99049.0,0.00151439]
["bitfinex-derivatives","BTCF0:USTF0",1738843404757,0.11744947,99061.0,99051.0,0.04727145]
["bitfinex-derivatives","BTCF0:USTF0",1738843404953,0.0392,99060.0,99056.0,0.2018147]
["bitfinex-derivatives","BTCF0:USTF0",1738843405158,0.0392,99060.0,99051.0,0.04727145]
["bitfinex-derivatives","BTCF0:USTF0",1738843405467,0.00052001,99062.0,99061.0,0.2018048]
["bitfinex-derivatives","BTCF0:USTF0",1738843405656,0.0813,99069.0,99052.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738843405858,0.0813,99069.0,99054.0,0.2018173]
["bitfinex-derivatives","BTCF0:USTF0",1738843406164,0.2018135,99057.0,99054.0,0.2018173]
["bitfinex-derivatives","BTCF0:USTF0",1738843406367,0.2018174,99055.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843406765,0.001,99052.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843407361,0.2018228,99053.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843407565,0.2018228,99053.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843408356,0.2018228,99053.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843408557,0.001,99052.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843410166,0.2028228,99053.0,99051.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1738843410367,0.2028228,99053.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843410763,0.2018228,99053.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843411061,0.001,99052.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843411465,0.2018223,99053.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843411664,0.2028223,99053.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843413760,0.001,99052.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843413963,0.001,99052.0,99049.0,0.05204608]
["bitfinex-derivatives","BTCF0:USTF0",1738843414169,0.3608,99050.0,99040.0,0.17420051]
["bitfinex-derivatives","BTCF0:USTF0",1738843414665,0.3608,99050.0,99047.0,0.2018314]
["bitfinex-derivatives","BTCF0:USTF0",1738843415060,0.001,99052.0,99049.0,0.2018293]
["bitfinex-derivatives","BTCF0:USTF0",1738843415270,0.001,99052.0,99050.0,0.2018272]
["bitfinex-derivatives","BTCF0:USTF0",1738843415773,0.001,99050.0,99040.0,0.17420051]
["bitfinex-derivatives","BTCF0:USTF0",1738843415962,0.2018454,99042.0,99040.0,0.17420051]
["bitfinex-derivatives","BTCF0:USTF0",1738843416166,0.3608,99048.0,99040.0,0.05675104]
["bitfinex-derivatives","BTCF0:USTF0",1738843416472,0.2018395,99044.0,99040.0,0.05675104]
["bitfinex-derivatives","BTCF0:USTF0",1738843416859,0.2018395,99044.0,99040.0,0.05775104]
["bitfinex-derivatives","BTCF0:USTF0",1738843417863,0.2018433,99043.0,99040.0,0.05775104]
["bitfinex-derivatives","BTCF0:USTF0",1738843418068,0.2018456,99041.0,99040.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738843418666,0.2018456,99041.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843419180,0.2018802,99024.0,99010.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843419361,0.2018918,99019.0,99016.0,0.00982968]
["bitfinex-derivatives","BTCF0:USTF0",1738843419563,0.3608,99035.0,99016.0,0.00982968]
["bitfinex-derivatives","BTCF0:USTF0",1738843419564,0.3608,99027.0,99016.0,0.00982968]
["bitfinex-derivatives","BTCF0:USTF0",1738843419866,0.3608,99035.0,99017.0,0.11896436]
["bitfinex-derivatives","BTCF0:USTF0",1738843420063,0.3608,99035.0,99025.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843420576,0.3608,99035.0,99022.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843420776,0.2018728,99028.0,99020.0,0.04727145]
["bitfinex-derivatives","BTCF0:USTF0",1738843421170,0.2018745,99027.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843421875,0.2018745,99027.0,99022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843421876,0.2018745,99027.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738843422268,0.0424,99034.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738843422468,0.2018628,99033.0,99023.0,0.2018819]
["bitfinex-derivatives","BTCF0:USTF0",1738843423469,0.2018628,99033.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843423669,0.2018648,99032.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843424278,0.2018648,99032.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843424975,0.2018671,99031.0,99025.0,0.2038781]
["bitfinex-derivatives","BTCF0:USTF0",1738843425179,0.0424,99034.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843425584,0.2018683,99030.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843426582,0.0424,99034.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843427084,0.0424,99034.0,99033.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738843427380,0.00015145,99040.0,99039.0,0.2018497]
["bitfinex-derivatives","BTCF0:USTF0",1738843430375,0.00115145,99040.0,99039.0,0.2018497]
["bitfinex-derivatives","BTCF0:USTF0",1738843432182,0.00115145,99040.0,99034.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738843432380,0.2018578,99035.0,99034.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738843433985,0.2028578,99035.0,99034.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738843434689,0.2018782,99025.0,99024.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843435479,0.2018682,99030.0,99024.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843435894,0.2018682,99030.0,99025.0,0.2018781]
["bitfinex-derivatives","BTCF0:USTF0",1738843436083,0.2028583,99035.0,99028.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1738843436286,0.2028583,99035.0,99029.0,0.2018698]
["bitfinex-derivatives","BTCF0:USTF0",1738843436487,0.2018621,99033.0,99029.0,0.2018698]
["bitfinex-derivatives","BTCF0:USTF0",1738843437081,0.0406,99036.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843437284,0.201864,99032.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843437485,0.201864,99032.0,99025.0,0.2028764]
["bitfinex-derivatives","BTCF0:USTF0",1738843437682,0.3608,99037.0,99024.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738843437887,0.2018782,99025.0,99024.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738843438488,0.2018782,99025.0,99024.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843438783,0.2018823,99023.0,99022.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738843438989,0.2018863,99021.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843439190,0.2018772,99026.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843439396,0.2018772,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843439985,0.2018772,99026.0,99022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843440485,0.2018772,99026.0,99021.0,0.2018863]
["bitfinex-derivatives","BTCF0:USTF0",1738843440686,0.2018772,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843441079,0.2018772,99026.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843441488,0.3608,99029.0,99028.0,0.2018721]
["bitfinex-derivatives","BTCF0:USTF0",1738843441687,0.3608,99029.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738843441892,0.04908396,99026.0,99023.0,0.2018823]
["bitfinex-derivatives","BTCF0:USTF0",1738843442087,0.04908396,99026.0,99025.0,0.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1738843443294,0.04908396,99026.0,99025.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738843444286,0.2018624,99033.0,99025.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738843444688,0.04908396,99036.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843444987,0.04908396,99036.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843445194,0.25094096,99036.0,99030.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738843445494,0.04908396,99036.0,99034.0,0.2018598]
["bitfinex-derivatives","BTCF0:USTF0",1738843445984,0.04908396,99036.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843445985,0.25094136,99036.0,99028.0,0.2018708]
["bitfinex-derivatives","BTCF0:USTF0",1738843446187,0.201858,99035.0,99029.0,0.2018696]
["bitfinex-derivatives","BTCF0:USTF0",1738843446387,0.2018602,99034.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843446683,0.201866,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843447286,0.22954752,99036.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843447287,0.43140362,99036.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843447697,0.22954752,99036.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843447889,0.2028659,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843448193,0.2028659,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843448593,0.2018659,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843448784,0.23054752,99036.0,99022.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843449095,0.43140432,99036.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843449284,0.001,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843449595,0.001,99031.0,99030.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1738843449789,0.001,99031.0,99030.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1738843451382,0.18046356,99036.0,99031.0,0.2018649]
["bitfinex-derivatives","BTCF0:USTF0",1738843452097,0.38231956,99036.0,99031.0,0.2018649]
["bitfinex-derivatives","BTCF0:USTF0",1738843452794,0.38231956,99036.0,99031.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1738843453697,0.38331956,99036.0,99031.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1738843453890,0.04908043,99035.0,99031.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1738843454090,0.04908043,99035.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843454295,0.04908043,99035.0,99034.0,0.2018598]
["bitfinex-derivatives","BTCF0:USTF0",1738843454597,0.04908043,99035.0,99034.0,0.2418598]
["bitfinex-derivatives","BTCF0:USTF0",1738843455499,0.18046356,99039.0,99038.0,0.2018517]
["bitfinex-derivatives","BTCF0:USTF0",1738843456989,0.00015145,99040.0,99039.0,0.2018496]
["bitfinex-derivatives","BTCF0:USTF0",1738843457190,0.18046356,99051.0,99039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738843457389,0.18046356,99051.0,99049.0,0.5626292]
["bitfinex-derivatives","BTCF0:USTF0",1738843459398,0.18046356,99051.0,99049.0,0.57263138]
["bitfinex-derivatives","BTCF0:USTF0",1738843459603,0.18046356,99051.0,99049.0,0.80263138]
["bitfinex-derivatives","BTCF0:USTF0",1738843460497,0.18046356,99051.0,99050.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738843460802,0.00015145,99059.0,99050.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738843460803,0.00015145,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843461000,0.00015145,99059.0,99058.0,0.2489309]
["bitfinex-derivatives","BTCF0:USTF0",1738843461601,0.00015145,99059.0,99058.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1738843472909,0.00015145,99059.0,99058.0,0.4213309]
["bitfinex-derivatives","BTCF0:USTF0",1738843477204,0.00015145,99059.0,99058.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1738843479011,0.00015145,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843479519,0.2018435,99042.0,99034.0,0.2018579]
["bitfinex-derivatives","BTCF0:USTF0",1738843479708,0.5626435,99042.0,99032.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843480309,0.0408,99052.0,99042.0,0.0504605]
["bitfinex-derivatives","BTCF0:USTF0",1738843480515,0.00067146,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843480709,0.00015145,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843483419,0.00015145,99059.0,99054.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738843483612,0.2018135,99057.0,99056.0,0.2018146]
["bitfinex-derivatives","BTCF0:USTF0",1738843484316,0.00015145,99059.0,99052.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738843484625,0.00015145,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843485423,0.201815,99056.0,99053.0,0.2018201]
["bitfinex-derivatives","BTCF0:USTF0",1738843485612,0.2018172,99055.0,99052.0,0.05804807]
["bitfinex-derivatives","BTCF0:USTF0",1738843485813,0.2018172,99055.0,99054.0,0.2018191]
["bitfinex-derivatives","BTCF0:USTF0",1738843486823,0.2018211,99053.0,99052.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738843487017,0.2018313,99048.0,99047.0,0.00984565]
["bitfinex-derivatives","BTCF0:USTF0",1738843487218,0.2018354,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843487722,0.2018354,99046.0,99045.0,0.5626374]
["bitfinex-derivatives","BTCF0:USTF0",1738843488223,0.2018354,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843488521,0.2018435,99042.0,99041.0,0.4201455]
["bitfinex-derivatives","BTCF0:USTF0",1738843488717,0.3608,99052.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843488923,0.2018338,99047.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843489116,0.2018354,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843490818,0.2018435,99042.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843491624,0.2018435,99042.0,99040.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843492219,0.3608,99041.0,99040.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738843494322,0.3608,99041.0,99040.0,0.00215145]
["bitfinex-derivatives","BTCF0:USTF0",1738843494829,0.3608,99041.0,99040.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1738843496219,0.3608,99041.0,99040.0,0.20699905]
["bitfinex-derivatives","BTCF0:USTF0",1738843499130,0.3608,99041.0,99040.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1738843499328,0.5626455,99041.0,99040.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1738843500531,0.3608,99041.0,99040.0,0.20699905]
["bitfinex-derivatives","BTCF0:USTF0",1738843500925,0.5626455,99041.0,99040.0,0.00515145]
["bitfinex-derivatives","BTCF0:USTF0",1738843504726,0.5626455,99041.0,99040.0,0.20699905]
["bitfinex-derivatives","BTCF0:USTF0",1738843507933,0.3608,99041.0,99040.0,0.20699905]
["bitfinex-derivatives","BTCF0:USTF0",1738843509130,0.0407,99051.0,99040.0,0.20699905]
["bitfinex-derivatives","BTCF0:USTF0",1738843509131,0.2018217,99053.0,99051.0,0.2018252]
["bitfinex-derivatives","BTCF0:USTF0",1738843509325,0.00999497,99053.0,99052.0,0.2018231]
["bitfinex-derivatives","BTCF0:USTF0",1738843509529,0.201812,99058.0,99042.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843509733,0.201813,99057.0,99053.0,0.2018195]
["bitfinex-derivatives","BTCF0:USTF0",1738843509937,0.3608,99067.0,99053.0,0.2018195]
["bitfinex-derivatives","BTCF0:USTF0",1738843510141,0.2018338,99048.0,99047.0,0.2018323]
["bitfinex-derivatives","BTCF0:USTF0",1738843510327,0.2018231,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843511237,0.2018191,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843511634,0.2018191,99054.0,99053.0,0.2028211]
["bitfinex-derivatives","BTCF0:USTF0",1738843511833,0.54283089,99059.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843512143,0.74403978,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843512338,0.36095145,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843518347,0.4100181,99059.0,99058.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1738843520355,0.0492181,99059.0,99058.0,0.7726109]
["bitfinex-derivatives","BTCF0:USTF0",1738843520646,0.24061808,99082.0,99058.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738843520647,0.3608,99078.0,99058.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738843520938,0.2017723,99077.0,99075.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1738843521134,0.41231502,99076.0,99075.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1738843522146,0.2017742,99076.0,99075.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1738843524247,0.2017742,99076.0,99075.0,0.2027763]
["bitfinex-derivatives","BTCF0:USTF0",1738843524940,0.3608,99078.0,99075.0,0.01108103]
["bitfinex-derivatives","BTCF0:USTF0",1738843525148,0.3608,99078.0,99077.0,0.2017722]
["bitfinex-derivatives","BTCF0:USTF0",1738843526342,0.5625702,99078.0,99077.0,0.2017722]
["bitfinex-derivatives","BTCF0:USTF0",1738843526542,0.5625702,99078.0,99075.0,0.01108103]
["bitfinex-derivatives","BTCF0:USTF0",1738843526943,0.5635702,99078.0,99075.0,0.21285693]
["bitfinex-derivatives","BTCF0:USTF0",1738843527550,0.5625702,99078.0,99075.0,0.21285693]
["bitfinex-derivatives","BTCF0:USTF0",1738843527843,0.5635702,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843528239,0.001,99078.0,99077.0,0.2027722]
["bitfinex-derivatives","BTCF0:USTF0",1738843528443,0.1,99100.0,99099.0,0.2017274]
["bitfinex-derivatives","BTCF0:USTF0",1738843529344,0.3017254,99100.0,99090.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843529650,0.2017302,99098.0,99095.0,0.2017339]
["bitfinex-derivatives","BTCF0:USTF0",1738843531148,0.101,99100.0,99090.0,0.11760083]
["bitfinex-derivatives","BTCF0:USTF0",1738843531448,0.2017437,99091.0,99090.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843532245,0.2017437,99091.0,99090.0,0.20189706]
["bitfinex-derivatives","BTCF0:USTF0",1738843532449,0.2017437,99091.0,99090.0,0.21182057]
["bitfinex-derivatives","BTCF0:USTF0",1738843532642,0.2017437,99091.0,99090.0,0.21282057]
["bitfinex-derivatives","BTCF0:USTF0",1738843533438,0.2017351,99096.0,99094.0,0.2017375]
["bitfinex-derivatives","BTCF0:USTF0",1738843535054,0.2017351,99096.0,99094.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1738843535647,0.3608,99097.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843535855,0.2017356,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843536249,0.2017356,99095.0,99094.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1738843536650,0.2017356,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843538648,0.3608,99097.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843538848,0.2017356,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843539653,0.2017417,99092.0,99091.0,0.2017432]
["bitfinex-derivatives","BTCF0:USTF0",1738843542059,0.2017417,99092.0,99090.0,0.01007487]
["bitfinex-derivatives","BTCF0:USTF0",1738843542258,0.2017417,99092.0,99091.0,0.2017432]
["bitfinex-derivatives","BTCF0:USTF0",1738843542654,0.2017417,99092.0,99091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843543257,0.2017437,99091.0,99090.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843545160,0.2017437,99091.0,99090.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843545756,0.2017437,99091.0,99090.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843550668,0.21172584,99091.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843553673,0.51172584,99091.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843553880,0.21172584,99091.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843554277,0.51172584,99091.0,99090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843554765,0.00998214,99091.0,99081.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843554971,0.2017865,99070.0,99069.0,0.17934843]
["bitfinex-derivatives","BTCF0:USTF0",1738843555177,0.5625865,99070.0,99069.0,0.17934843]
["bitfinex-derivatives","BTCF0:USTF0",1738843556270,0.5625865,99070.0,99060.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843556271,0.3608,99070.0,99060.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843556471,0.5626048,99061.0,99060.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843558577,0.5626048,99061.0,99060.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843558881,0.5636048,99061.0,99060.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843569797,0.001,99061.0,99060.0,0.20295816]
["bitfinex-derivatives","BTCF0:USTF0",1738843570592,0.2028048,99061.0,99060.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843570894,0.5636048,99061.0,99060.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1738843575101,0.5636048,99061.0,99060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843575495,0.2018231,99052.0,99051.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1738843575697,0.5626231,99052.0,99051.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1738843577095,0.5636231,99052.0,99051.0,0.00151436]
["bitfinex-derivatives","BTCF0:USTF0",1738843577396,0.5636231,99052.0,99051.0,0.00251436]
["bitfinex-derivatives","BTCF0:USTF0",1738843586094,0.3618,99052.0,99042.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843586304,0.5626415,99043.0,99042.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738843587202,0.2018721,99028.0,99027.0,0.17934843]
["bitfinex-derivatives","BTCF0:USTF0",1738843587398,0.5626721,99028.0,99027.0,0.17934843]
["bitfinex-derivatives","BTCF0:USTF0",1738843588809,0.5626721,99028.0,99027.0,0.38122253]
["bitfinex-derivatives","BTCF0:USTF0",1738843589205,0.5626721,99028.0,99027.0,0.38222253]
["bitfinex-derivatives","BTCF0:USTF0",1738843589716,0.5626721,99028.0,99027.0,0.2028741]
["bitfinex-derivatives","BTCF0:USTF0",1738843589907,0.5626721,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843590204,0.5626721,99028.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843592001,0.3608,99028.0,99027.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1738843592599,0.5626721,99028.0,99027.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1738843595706,0.5626721,99028.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843600512,0.2018904,99019.0,99018.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738843600711,0.5626904,99019.0,99018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843601214,1.0797904,99019.0,99018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843601710,1.0797904,99019.0,98999.0,0.17934843]
["bitfinex-derivatives","BTCF0:USTF0",1738843601910,0.7216,99000.0,98982.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738843602211,0.3608,98991.0,98978.0,0.29969202]
["bitfinex-derivatives","BTCF0:USTF0",1738843602414,0.562772,98979.0,98978.0,0.29969202]
["bitfinex-derivatives","BTCF0:USTF0",1738843603609,0.562772,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843604403,0.562772,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843605201,0.562772,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843605408,0.562772,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843609213,0.2019904,98970.0,98969.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843609508,0.5627904,98970.0,98969.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843611307,0.5637904,98970.0,98969.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1738843612014,0.5637904,98970.0,98969.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738843614108,0.5637904,98970.0,98969.0,9.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738843619326,0.2020149,98958.0,98957.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738843619515,0.5628149,98958.0,98957.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738843620420,0.2020476,98942.0,98941.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738843620719,0.5628476,98942.0,98941.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738843621317,0.5628476,98942.0,98922.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1738843621318,0.3608,98942.0,98922.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1738843621505,0.3578,98934.0,98923.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738843621714,0.3578,98934.0,98932.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1738843622220,0.3558,98934.0,98932.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1738843622419,0.3558,98934.0,98926.0,0.2020797]
["bitfinex-derivatives","BTCF0:USTF0",1738843622716,0.3558,98934.0,98923.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738843622922,0.3558,98934.0,98933.0,0.2020659]
["bitfinex-derivatives","BTCF0:USTF0",1738843623807,0.3558,98934.0,98932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843624013,0.5578658,98934.0,98932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843624408,0.0427,98933.0,98932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843625108,0.0427,98933.0,98901.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738843625109,0.2021203,98907.0,98901.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738843625323,0.0505181,98930.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843625324,0.3608,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843625623,0.2021069,98913.0,98903.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1738843625813,0.3608,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843627021,0.3608,98905.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738843627321,0.2021282,98903.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843627524,0.2021313,98901.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738843630619,0.2021313,98901.0,98871.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738843630620,0.0505377,98892.0,98871.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738843630825,0.20019,98873.0,98871.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738843631727,0.202193,98871.0,98865.0,0.2818039]
["bitfinex-derivatives","BTCF0:USTF0",1738843632124,0.3608,98879.0,98865.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738843632316,0.2022019,98867.0,98865.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738843632523,0.3608,98866.0,98856.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738843632723,0.2022138,98861.0,98856.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738843633123,0.2022138,98861.0,98856.0,0.2407224]
["bitfinex-derivatives","BTCF0:USTF0",1738843633331,0.2022181,98859.0,98856.0,0.2407224]
["bitfinex-derivatives","BTCF0:USTF0",1738843633721,0.3608,98866.0,98856.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738843633927,0.2022168,98860.0,98856.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738843634127,0.2022274,98854.0,98852.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738843634330,0.2002274,98854.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843634522,0.2022305,98853.0,98848.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1738843634931,0.00015168,98860.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843635330,0.2022213,98857.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843635629,0.2022213,98857.0,98856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843636423,0.5630213,98857.0,98856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843637029,0.5630213,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843637223,0.5630213,98857.0,98828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738843637224,0.0505596,98849.0,98828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738843637426,0.2022782,98830.0,98828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738843637927,0.2022698,98834.0,98828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738843638133,0.2022785,98829.0,98828.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738843638727,0.2022785,98829.0,98813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738843638728,0.0505699,98829.0,98805.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1738843638926,0.2023188,98810.0,98809.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738843639319,0.3608,98817.0,98809.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738843639525,0.2023079,98815.0,98809.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738843639731,0.2023079,98815.0,98813.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1738843640421,0.2023175,98810.0,98809.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738843641826,0.2023175,98810.0,98809.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738843642529,0.2022943,98822.0,98809.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738843642734,0.3608,98822.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843642933,0.2023087,98815.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843643532,0.3608,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843643735,0.3608,98814.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843643934,0.2023359,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843644130,0.5631359,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843644535,0.3608,98801.0,98776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738843644740,0.2023798,98780.0,98772.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738843644936,0.3608,98786.0,98772.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738843645327,0.00015184,98789.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843645528,0.00015184,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843646126,0.36231887,98821.0,98788.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1738843646335,0.00151887,98821.0,98819.0,0.2022986]
["bitfinex-derivatives","BTCF0:USTF0",1738843646643,0.00151887,98821.0,98812.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738843646829,0.2023338,98802.0,98789.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738843647037,0.31978757,98800.0,98790.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738843647436,0.2023381,98800.0,98786.0,0.20251744]
["bitfinex-derivatives","BTCF0:USTF0",1738843647636,0.11744947,98800.0,98786.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738843648029,0.3608,98803.0,98790.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843648234,0.3608,98803.0,98794.0,0.2023498]
["bitfinex-derivatives","BTCF0:USTF0",1738843648434,0.3608,98803.0,98788.0,0.35057109]
["bitfinex-derivatives","BTCF0:USTF0",1738843648635,0.2023347,98802.0,98788.0,0.35057109]
["bitfinex-derivatives","BTCF0:USTF0",1738843648840,0.2023416,98799.0,98786.0,0.20251754]
["bitfinex-derivatives","BTCF0:USTF0",1738843649039,0.2023416,98799.0,98787.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738843649435,0.00015184,98805.0,98789.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843649749,0.00015184,98805.0,98800.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1738843650946,0.00015184,98805.0,98799.0,0.0373432]
["bitfinex-derivatives","BTCF0:USTF0",1738843651135,0.00015184,98805.0,98802.0,0.2023335]
["bitfinex-derivatives","BTCF0:USTF0",1738843651440,0.00015184,98805.0,98803.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1738843652143,0.00015184,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843652929,0.00151887,98821.0,98804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738843653130,0.00151887,98821.0,98819.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1738843653343,0.00151887,98821.0,98820.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738843654939,0.00451887,98821.0,98820.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738843655139,0.00451887,98821.0,98820.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738843655935,0.2022968,98820.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843656235,0.202302,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843657545,0.001,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843657941,0.001,98818.0,98817.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1738843659637,0.2033009,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843660648,0.2033009,98818.0,98817.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738843661247,0.2023009,98818.0,98817.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738843661444,0.2033009,98818.0,98817.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738843661933,0.2023009,98818.0,98817.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738843662133,0.2033009,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843662443,0.2023132,98812.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738843662643,0.5631132,98812.0,98811.0,0.04795184]
["bitfinex-derivatives","BTCF0:USTF0",1738843662840,0.3608,98812.0,98800.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843663144,0.2023357,98801.0,98800.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843663341,0.2023357,98801.0,98799.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738843663741,0.0407,98811.0,98798.0,0.2023416]
["bitfinex-derivatives","BTCF0:USTF0",1738843663946,0.00015184,98810.0,98799.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738843664141,0.2023378,98800.0,98799.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738843664443,0.2023521,98793.0,98791.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843664649,0.082,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843664650,0.2023378,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843664942,0.2023249,98807.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843665144,0.00015184,98810.0,98806.0,0.2023242]
["bitfinex-derivatives","BTCF0:USTF0",1738843665735,0.00015184,98810.0,98809.0,0.2023193]
["bitfinex-derivatives","BTCF0:USTF0",1738843665945,0.00015184,98810.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843665946,0.00015184,98810.0,98801.0,0.2023344]
["bitfinex-derivatives","BTCF0:USTF0",1738843666139,0.00015184,98810.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843666339,0.202337,98801.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843666941,0.202337,98801.0,98799.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1738843667345,0.2023229,98808.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843667541,0.00015184,98810.0,98807.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738843667542,0.20076737,98809.0,98807.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738843667845,0.20076737,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843668051,0.20076737,98809.0,98799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1738843668450,0.20076737,98809.0,98799.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738843668846,0.20076737,98809.0,98808.0,0.2023214]
["bitfinex-derivatives","BTCF0:USTF0",1738843669151,0.20076737,98809.0,98808.0,0.3823214]
["bitfinex-derivatives","BTCF0:USTF0",1738843669450,0.0491886,98809.0,98808.0,0.5074214]
["bitfinex-derivatives","BTCF0:USTF0",1738843670354,0.0491886,98809.0,98808.0,0.5084214]
["bitfinex-derivatives","BTCF0:USTF0",1738843670855,0.0491886,98809.0,98808.0,0.5094214]
["bitfinex-derivatives","BTCF0:USTF0",1738843671048,0.0491886,98809.0,98808.0,0.3294214]
["bitfinex-derivatives","BTCF0:USTF0",1738843671248,0.0491886,98809.0,98808.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738843671449,0.0491886,98809.0,98808.0,0.3773014]
["bitfinex-derivatives","BTCF0:USTF0",1738843671646,0.0491886,98809.0,98808.0,0.4673014]
["bitfinex-derivatives","BTCF0:USTF0",1738843672655,0.0491886,98809.0,98808.0,0.47715474]
["bitfinex-derivatives","BTCF0:USTF0",1738843673948,0.00015184,98810.0,98808.0,0.47715474]
["bitfinex-derivatives","BTCF0:USTF0",1738843677455,0.20247004,98810.0,98808.0,0.47715474]
["bitfinex-derivatives","BTCF0:USTF0",1738843677656,0.20247004,98810.0,98808.0,0.14973334]
["bitfinex-derivatives","BTCF0:USTF0",1738843678957,0.00015184,98810.0,98808.0,0.35205274]
["bitfinex-derivatives","BTCF0:USTF0",1738843679652,0.20246984,98810.0,98808.0,0.35205274]
["bitfinex-derivatives","BTCF0:USTF0",1738843679955,0.20246984,98810.0,98809.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738843680448,0.20246984,98810.0,98809.0,0.20239256]
["bitfinex-derivatives","BTCF0:USTF0",1738843680650,0.20246984,98810.0,98809.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738843681148,0.20246984,98810.0,98809.0,0.04939326]
["bitfinex-derivatives","BTCF0:USTF0",1738843681355,0.20246984,98810.0,98809.0,0.05039326]
["bitfinex-derivatives","BTCF0:USTF0",1738843682159,0.20246984,98810.0,98809.0,0.05139326]
["bitfinex-derivatives","BTCF0:USTF0",1738843683365,0.20246984,98810.0,98809.0,0.00207326]
["bitfinex-derivatives","BTCF0:USTF0",1738843692461,0.86326984,98810.0,98809.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843693171,0.56326984,98810.0,98809.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843693672,0.36095184,98810.0,98803.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1738843693860,0.2023296,98804.0,98803.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1738843694268,0.2023357,98801.0,98800.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843694466,0.2023419,98798.0,98797.0,0.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1738843694974,0.2023521,98793.0,98792.0,0.5631534]
["bitfinex-derivatives","BTCF0:USTF0",1738843695164,0.2023521,98793.0,98792.0,0.57288315]
["bitfinex-derivatives","BTCF0:USTF0",1738843696565,0.2023521,98793.0,98792.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1738843697073,0.3608,98793.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738843697380,0.2023562,98791.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738843698978,0.2063562,98791.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738843699182,0.004,98791.0,98779.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1738843699475,0.2023787,98780.0,98779.0,0.01367803]
["bitfinex-derivatives","BTCF0:USTF0",1738843699674,0.2023787,98780.0,98779.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1738843700379,0.2023787,98780.0,98779.0,0.01373664]
["bitfinex-derivatives","BTCF0:USTF0",1738843700584,0.2023787,98780.0,98779.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1738843701182,0.5631787,98780.0,98779.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1738843703187,0.5631787,98780.0,98779.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1738843704590,0.5631787,98780.0,98779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843704995,0.2024218,98759.0,98758.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738843705199,0.2024218,98759.0,98751.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738843705200,0.202432,98754.0,98753.0,0.0126387]
["bitfinex-derivatives","BTCF0:USTF0",1738843705383,0.202432,98754.0,98752.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738843705582,0.2024361,98752.0,98751.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738843705779,0.2024361,98752.0,98750.0,0.29806001]
["bitfinex-derivatives","BTCF0:USTF0",1738843706386,0.2024505,98745.0,98744.0,0.22713223]
["bitfinex-derivatives","BTCF0:USTF0",1738843706589,0.5632505,98745.0,98744.0,0.07987123]
["bitfinex-derivatives","BTCF0:USTF0",1738843706786,0.5622505,98745.0,98744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843707592,0.5632505,98745.0,98744.0,0.24131018]
["bitfinex-derivatives","BTCF0:USTF0",1738843707791,0.5622505,98745.0,98744.0,0.24131018]
["bitfinex-derivatives","BTCF0:USTF0",1738843707988,0.5622505,98745.0,98744.0,0.24231018]
["bitfinex-derivatives","BTCF0:USTF0",1738843708688,0.2024505,98745.0,98744.0,0.24231018]
["bitfinex-derivatives","BTCF0:USTF0",1738843709087,0.2094505,98745.0,98744.0,0.24331018]
["bitfinex-derivatives","BTCF0:USTF0",1738843709891,0.2114505,98745.0,98744.0,0.24231018]
["bitfinex-derivatives","BTCF0:USTF0",1738843710596,0.5722505,98745.0,98744.0,0.24231018]
["bitfinex-derivatives","BTCF0:USTF0",1738843711195,0.5722505,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843714810,0.2024628,98739.0,98738.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738843716801,0.2034628,98739.0,98738.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738843717397,0.2084628,98739.0,98738.0,0.00251903]
["bitfinex-derivatives","BTCF0:USTF0",1738843720503,0.2024853,98728.0,98727.0,0.01261823]
["bitfinex-derivatives","BTCF0:USTF0",1738843720696,0.2024853,98728.0,98727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738843721997,0.2034853,98728.0,98727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738843723299,0.2034853,98728.0,98727.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1738843727103,0.2034853,98728.0,98727.0,0.05823558]
["bitfinex-derivatives","BTCF0:USTF0",1738843729907,0.001,98728.0,98727.0,0.05823558]
["bitfinex-derivatives","BTCF0:USTF0",1738843730111,0.2024507,98745.0,98734.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1738843730305,0.202437,98752.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843730499,0.00052001,98765.0,98745.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738843730703,0.082,98779.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843731015,0.2024082,98766.0,98764.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1738843731212,0.2024082,98766.0,98765.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738843732201,0.00015192,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843732403,0.2024218,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843732612,0.2024218,98759.0,98758.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738843733203,0.3608,98762.0,98755.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738843733403,0.2024279,98756.0,98755.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738843733899,0.2024279,98756.0,98755.0,0.06478181]
["bitfinex-derivatives","BTCF0:USTF0",1738843734105,0.2024279,98756.0,98755.0,0.01582181]
["bitfinex-derivatives","BTCF0:USTF0",1738843734506,0.202432,98754.0,98753.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738843734805,0.0506045,98761.0,98750.0,0.01250314]
["bitfinex-derivatives","BTCF0:USTF0",1738843734806,0.2024382,98751.0,98750.0,0.01250314]
["bitfinex-derivatives","BTCF0:USTF0",1738843735008,0.2024382,98751.0,98749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843735505,0.0773,98750.0,98749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843737313,0.0793,98750.0,98749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843737504,0.0793,98750.0,98749.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738843737711,0.12852669,98750.0,98749.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738843738115,0.13552669,98750.0,98749.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738843741206,0.2024628,98739.0,98738.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738843741514,0.5632628,98739.0,98738.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738843742612,0.5662628,98739.0,98738.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738843743111,0.2024936,98724.0,98723.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738843743308,0.2024936,98724.0,98723.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738843743508,0.2024936,98724.0,98723.0,0.06442575]
["bitfinex-derivatives","BTCF0:USTF0",1738843744112,0.2024936,98724.0,98723.0,0.02582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843744302,0.2024936,98724.0,98723.0,0.03817193]
["bitfinex-derivatives","BTCF0:USTF0",1738843744711,0.2024936,98724.0,98723.0,0.03917193]
["bitfinex-derivatives","BTCF0:USTF0",1738843744912,0.2024821,98730.0,98723.0,0.03917193]
["bitfinex-derivatives","BTCF0:USTF0",1738843745213,0.2024821,98730.0,98724.0,0.01582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843745418,0.2024821,98730.0,98724.0,0.21582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843745803,0.2024821,98730.0,98725.0,0.01582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843746007,0.00015192,98733.0,98725.0,0.24582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843746209,0.2024846,98729.0,98726.0,0.01582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843746412,0.2024846,98729.0,98726.0,0.18582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843746720,0.00015192,98733.0,98726.0,0.18582575]
["bitfinex-derivatives","BTCF0:USTF0",1738843747020,0.2024797,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843747210,0.2024797,98731.0,98730.0,0.52662575]
["bitfinex-derivatives","BTCF0:USTF0",1738843747520,0.2024797,98731.0,98730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738843747819,0.00015192,98733.0,98730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738843748014,0.2024678,98737.0,98731.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738843748211,0.0385,98759.0,98731.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738843748417,0.2024657,98738.0,98731.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738843748613,0.36132001,98762.0,98731.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738843748917,0.2024427,98749.0,98747.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843749112,0.2024427,98749.0,98748.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738843749818,0.2024427,98749.0,98748.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738843750011,0.2024423,98749.0,98748.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738843750213,0.2024423,98749.0,98748.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1738843750623,0.2024423,98749.0,98748.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738843750921,0.2044423,98749.0,98748.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738843751113,0.2044423,98749.0,98748.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1738843751317,0.2104423,98749.0,98748.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1738843751513,0.2104423,98749.0,98748.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738843751719,0.2104423,98749.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843752721,0.2024648,98738.0,98728.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738843753027,0.2024648,98738.0,98737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843753028,0.5632648,98738.0,98737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843754619,0.5652648,98738.0,98737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843755224,0.57799403,98738.0,98737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843756519,0.62723262,98738.0,98737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843757226,0.2025203,98711.0,98710.0,0.11744947]
["bitfinex-derivatives","BTCF0:USTF0",1738843757429,0.2025264,98708.0,98705.0,0.06154523]
["bitfinex-derivatives","BTCF0:USTF0",1738843758721,0.2025264,98708.0,98707.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1738843759324,0.2015264,98708.0,98707.0,0.00251956]
["bitfinex-derivatives","BTCF0:USTF0",1738843760221,0.2015264,98708.0,98707.0,0.00351956]
["bitfinex-derivatives","BTCF0:USTF0",1738843762124,0.2015264,98708.0,98707.0,0.01934759]
["bitfinex-derivatives","BTCF0:USTF0",1738843762831,0.2015264,98708.0,98707.0,0.12934759]
["bitfinex-derivatives","BTCF0:USTF0",1738843765531,0.00015192,98717.0,98709.0,0.2025237]
["bitfinex-derivatives","BTCF0:USTF0",1738843765834,0.00015192,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843766035,0.00015192,98717.0,98716.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738843766426,0.20265992,98717.0,98716.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738843766625,0.20265992,98717.0,98716.0,0.57662625]
["bitfinex-derivatives","BTCF0:USTF0",1738843766826,0.20265992,98717.0,98716.0,0.62646625]
["bitfinex-derivatives","BTCF0:USTF0",1738843767734,0.20265992,98717.0,98716.0,0.26666625]
["bitfinex-derivatives","BTCF0:USTF0",1738843768136,0.20265992,98717.0,98716.0,0.06666625]
["bitfinex-derivatives","BTCF0:USTF0",1738843768636,0.20265992,98717.0,98716.0,0.07876737]
["bitfinex-derivatives","BTCF0:USTF0",1738843768831,0.20265992,98717.0,98716.0,0.62956737]
["bitfinex-derivatives","BTCF0:USTF0",1738843768832,0.00015192,98717.0,98716.0,0.62956737]
["bitfinex-derivatives","BTCF0:USTF0",1738843769835,0.00015192,98717.0,98716.0,0.63056737]
["bitfinex-derivatives","BTCF0:USTF0",1738843771438,0.00015192,98717.0,98716.0,0.58072737]
["bitfinex-derivatives","BTCF0:USTF0",1738843771638,0.00015192,98717.0,98716.0,0.63088737]
["bitfinex-derivatives","BTCF0:USTF0",1738843772330,0.00015192,98717.0,98716.0,0.27008737]
["bitfinex-derivatives","BTCF0:USTF0",1738843773629,0.00015192,98717.0,98716.0,0.63088737]
["bitfinex-derivatives","BTCF0:USTF0",1738843774035,0.00015192,98717.0,98716.0,0.27008737]
["bitfinex-derivatives","BTCF0:USTF0",1738843776026,0.00015192,98717.0,98716.0,0.27020737]
["bitfinex-derivatives","BTCF0:USTF0",1738843776633,0.00015192,98717.0,98716.0,0.02992737]
["bitfinex-derivatives","BTCF0:USTF0",1738843777839,0.00015192,98717.0,98716.0,0.01410112]
["bitfinex-derivatives","BTCF0:USTF0",1738843778027,0.00015192,98717.0,98716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738843779644,0.00015192,98717.0,98716.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738843779939,0.2025408,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738843780236,0.2025408,98701.0,98700.0,0.11583056]
["bitfinex-derivatives","BTCF0:USTF0",1738843780631,0.082,98701.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843780833,0.2025737,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843781432,0.2015737,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843781942,0.2015737,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738843782138,0.2015737,98685.0,98684.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1738843782345,0.2015737,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843783542,0.202623,98661.0,98660.0,0.42122673]
["bitfinex-derivatives","BTCF0:USTF0",1738843783744,0.202623,98661.0,98660.0,0.4334282]
["bitfinex-derivatives","BTCF0:USTF0",1738843784044,0.00015201,98670.0,98660.0,0.29640147]
["bitfinex-derivatives","BTCF0:USTF0",1738843784243,0.00015201,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843784439,0.2025924,98676.0,98669.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738843784640,0.2025924,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843784839,0.00052001,98700.0,98675.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738843785040,0.00152032,98705.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843785344,0.2025541,98695.0,98694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738843786240,0.3608,98698.0,98685.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738843786437,0.3608,98690.0,98685.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738843786639,0.0838,98689.0,98685.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738843787037,0.2025716,98686.0,98685.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738843787240,0.0838,98689.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843787441,0.2026148,98665.0,98664.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1738843789843,0.2026312,98657.0,98644.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738843790031,0.2026312,98657.0,98655.0,0.05752033]
["bitfinex-derivatives","BTCF0:USTF0",1738843790446,0.2026312,98657.0,98655.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1738843794839,0.2025995,98673.0,98655.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1738843795044,0.2026033,98671.0,98663.0,0.47824947]
["bitfinex-derivatives","BTCF0:USTF0",1738843795246,0.2026033,98671.0,98663.0,0.58824947]
["bitfinex-derivatives","BTCF0:USTF0",1738843795938,0.2026122,98667.0,98663.0,0.58824947]
["bitfinex-derivatives","BTCF0:USTF0",1738843796242,0.2026168,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843798549,0.00015201,98674.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843798747,0.2026019,98672.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843798939,0.00015201,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843799139,0.20275021,98674.0,98671.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738843799340,0.2025997,98673.0,98671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738843799548,0.00015201,98674.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843799738,0.00015201,98674.0,98666.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738843799942,0.2026107,98667.0,98666.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738843800145,0.2026146,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843800348,0.2026146,98666.0,98663.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1738843800845,0.2026153,98665.0,98663.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1738843801050,0.2026153,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843802449,0.00052001,98718.0,98682.0,0.36064799]
["bitfinex-derivatives","BTCF0:USTF0",1738843802655,0.3608,98762.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843802949,0.3608,98754.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843803150,0.0834,98761.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843803347,0.2024457,98748.0,98740.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738843803557,0.2024425,98749.0,98740.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738843803747,0.00015193,98754.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843804146,0.202442,98750.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843804549,0.3608,98752.0,98739.0,0.11804947]
["bitfinex-derivatives","BTCF0:USTF0",1738843804751,0.3608,98752.0,98734.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843804752,0.2024711,98735.0,98734.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843805951,0.2054711,98735.0,98734.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843806249,0.2054711,98735.0,98734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843806250,0.2144711,98735.0,98734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843808155,0.2025122,98715.0,98714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1738843808348,0.2025368,98703.0,98701.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738843808548,0.2025368,98703.0,98702.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738843809453,0.00015193,98712.0,98694.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738843809750,0.00015193,98712.0,98678.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1738843809751,0.2025511,98696.0,98695.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1738843810142,0.2025593,98692.0,98683.0,0.01227562]
["bitfinex-derivatives","BTCF0:USTF0",1738843810450,0.2025593,98692.0,98691.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1738843811551,0.2025593,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843811950,0.5633459,98699.0,98691.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1738843812150,0.001,98692.0,98691.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1738843812347,0.001,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843812558,0.001,98692.0,98691.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1738843812856,0.001,98692.0,98691.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738843813052,0.004,98692.0,98691.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738843813356,0.003,98692.0,98691.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738843813658,0.004,98692.0,98691.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738843814059,0.004,98692.0,98691.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1738843814359,0.004,98692.0,98691.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1738843814955,0.004,98692.0,98691.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1738843816355,0.003,98692.0,98691.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1738843816653,0.004,98692.0,98691.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1738843817360,0.004,98692.0,98691.0,0.43202305]
["bitfinex-derivatives","BTCF0:USTF0",1738843819049,0.001,98692.0,98691.0,0.43202305]
["bitfinex-derivatives","BTCF0:USTF0",1738843819264,0.004,98692.0,98691.0,0.43202305]
["bitfinex-derivatives","BTCF0:USTF0",1738843820356,0.004,98692.0,98691.0,1.93202305]
["bitfinex-derivatives","BTCF0:USTF0",1738843820955,0.3608,98707.0,98691.0,1.93202305]
["bitfinex-derivatives","BTCF0:USTF0",1738843821351,0.2025576,98693.0,98691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738843821562,0.2025576,98693.0,98692.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738843821865,0.2025576,98693.0,98692.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738843822765,0.2025316,98706.0,98692.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738843822953,0.004,98693.0,98692.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1738843823857,0.00015193,98712.0,98692.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1738843824065,0.00015193,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843824066,0.2025296,98707.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843824256,0.2025296,98707.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843824650,0.00015193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843825047,0.002,98706.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843825658,0.00015193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843825853,0.00415193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843826458,0.00515193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843826856,0.004,98706.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843827753,0.00115193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843827754,0.00115193,98712.0,98705.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1738843827955,0.00115193,98712.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843828155,0.202522,98711.0,98705.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738843828766,0.202522,98711.0,98705.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1738843829066,0.00015193,98712.0,98705.0,0.46337599]
["bitfinex-derivatives","BTCF0:USTF0",1738843831166,0.00015193,98712.0,98706.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738843831460,0.00015193,98712.0,98706.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738843831663,1e-08,98712.0,98706.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738843831854,1e-08,98712.0,98707.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1738843832054,1e-08,98712.0,98707.0,0.4025281]
["bitfinex-derivatives","BTCF0:USTF0",1738843833052,1e-08,98712.0,98710.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738843833256,1e-08,98712.0,98710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738843834066,1e-08,98712.0,98710.0,0.4225222]
["bitfinex-derivatives","BTCF0:USTF0",1738843834456,1e-08,98712.0,98711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738843834658,1e-08,98712.0,98711.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1738843835550,1e-08,98712.0,98711.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1738843835752,0.0404,98741.0,98711.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1738843835965,0.0404,98741.0,98729.0,0.17723289]
["bitfinex-derivatives","BTCF0:USTF0",1738843836166,0.0404,98741.0,98729.0,0.22723289]
["bitfinex-derivatives","BTCF0:USTF0",1738843836563,0.2024752,98733.0,98730.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738843836758,0.2024793,98731.0,98730.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738843838265,0.2044793,98731.0,98730.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738843839057,0.2044793,98731.0,98730.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1738843839264,0.2024958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843839464,0.5632958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843841368,0.5652958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843842067,0.5642958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843842264,0.5692958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843842970,0.5682958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843844572,0.5702958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843845178,0.5632958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843845467,0.5702958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843846661,0.5682958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843846866,0.5692958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843848070,0.5642958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843848275,0.5682958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843848768,0.5692958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843850269,0.5682958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843850467,0.5692958,98723.0,98722.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843851068,0.5662958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843851272,0.5672958,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843851475,0.3648,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843851870,0.3648,98723.0,98722.0,0.18015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843851871,0.3638,98723.0,98722.0,0.18015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843852271,0.3658,98723.0,98722.0,0.18115193]
["bitfinex-derivatives","BTCF0:USTF0",1738843852875,0.3638,98723.0,98722.0,0.18015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843853381,0.003,98723.0,98722.0,0.18015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843853677,0.001,98723.0,98722.0,0.74344973]
["bitfinex-derivatives","BTCF0:USTF0",1738843853879,0.18103756,98737.0,98722.0,0.74344973]
["bitfinex-derivatives","BTCF0:USTF0",1738843854175,0.18103756,98737.0,98727.0,0.2363511]
["bitfinex-derivatives","BTCF0:USTF0",1738843854380,0.18103756,98737.0,98727.0,0.3363511]
["bitfinex-derivatives","BTCF0:USTF0",1738843854872,0.00015193,98741.0,98727.0,0.3363511]
["bitfinex-derivatives","BTCF0:USTF0",1738843855273,0.2024716,98735.0,98727.0,0.3363511]
["bitfinex-derivatives","BTCF0:USTF0",1738843855477,0.001,98737.0,98727.0,0.21817555]
["bitfinex-derivatives","BTCF0:USTF0",1738843855671,0.2024849,98729.0,98727.0,0.2373511]
["bitfinex-derivatives","BTCF0:USTF0",1738843855868,0.2024849,98729.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738843856365,0.006,98737.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738843856567,0.2024761,98733.0,98727.0,0.7881511]
["bitfinex-derivatives","BTCF0:USTF0",1738843857286,0.005,98737.0,98727.0,0.7881511]
["bitfinex-derivatives","BTCF0:USTF0",1738843857465,0.202466,98738.0,98727.0,0.7871511]
["bitfinex-derivatives","BTCF0:USTF0",1738843857670,0.00515193,98741.0,98727.0,0.7871511]
["bitfinex-derivatives","BTCF0:USTF0",1738843857870,0.001,98733.0,98728.0,0.2024853]
["bitfinex-derivatives","BTCF0:USTF0",1738843858176,0.005,98733.0,98728.0,0.3924853]
["bitfinex-derivatives","BTCF0:USTF0",1738843858375,0.005,98733.0,98728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738843858574,0.001,98733.0,98731.0,0.2024793]
["bitfinex-derivatives","BTCF0:USTF0",1738843858772,0.001,98733.0,98732.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1738843858973,0.001,98733.0,98732.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1738843859871,0.005,98733.0,98732.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1738843860275,0.005,98733.0,98732.0,0.24694762]
["bitfinex-derivatives","BTCF0:USTF0",1738843860676,0.007,98733.0,98732.0,0.01174762]
["bitfinex-derivatives","BTCF0:USTF0",1738843860878,0.007,98733.0,98727.0,0.47957555]
["bitfinex-derivatives","BTCF0:USTF0",1738843861081,0.007,98733.0,98727.0,0.68897555]
["bitfinex-derivatives","BTCF0:USTF0",1738843861474,0.2114753,98733.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843862180,0.2024773,98732.0,98730.0,0.24207697]
["bitfinex-derivatives","BTCF0:USTF0",1738843862384,0.2024773,98732.0,98730.0,0.28207697]
["bitfinex-derivatives","BTCF0:USTF0",1738843863375,0.2024773,98732.0,98730.0,0.24207697]
["bitfinex-derivatives","BTCF0:USTF0",1738843863586,0.0897,98731.0,98723.0,0.30110824]
["bitfinex-derivatives","BTCF0:USTF0",1738843863793,0.5632938,98724.0,98723.0,0.30110824]
["bitfinex-derivatives","BTCF0:USTF0",1738843865284,0.5662938,98724.0,98723.0,0.30110824]
["bitfinex-derivatives","BTCF0:USTF0",1738843865578,0.5662938,98724.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843865771,0.0424,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843866487,0.4032,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843867474,0.4042,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843868186,0.4082,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843868984,0.3658,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843870689,0.3658,98723.0,98722.0,0.05347193]
["bitfinex-derivatives","BTCF0:USTF0",1738843871483,0.005,98723.0,98722.0,0.05347193]
["bitfinex-derivatives","BTCF0:USTF0",1738843873379,0.005,98723.0,98722.0,0.26347193]
["bitfinex-derivatives","BTCF0:USTF0",1738843873780,0.005,98723.0,98722.0,0.21015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843873982,0.2024745,98734.0,98722.0,0.26347193]
["bitfinex-derivatives","BTCF0:USTF0",1738843874186,0.2024943,98724.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843875084,0.3608,98736.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843875583,0.003,98724.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843876888,0.004,98724.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843877783,0.001,98724.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843878484,0.003,98724.0,98723.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738843881682,0.2054938,98724.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843881879,0.3608,98723.0,98722.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738843882078,0.6489959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843882293,0.6933959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843882989,0.6953959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843884794,0.6963959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843885196,0.6973959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843885787,0.6993959,98723.0,98722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843885990,0.4959,98723.0,98710.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738843886295,0.5633205,98711.0,98710.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738843886495,0.2025266,98708.0,98707.0,0.01156622]
["bitfinex-derivatives","BTCF0:USTF0",1738843886696,0.3608,98711.0,98704.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1738843886885,0.2025328,98705.0,98704.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1738843888183,0.2025328,98705.0,98704.0,0.06416555]
["bitfinex-derivatives","BTCF0:USTF0",1738843888595,0.2025328,98705.0,98704.0,0.06616555]
["bitfinex-derivatives","BTCF0:USTF0",1738843889995,0.2025328,98705.0,98704.0,0.06716555]
["bitfinex-derivatives","BTCF0:USTF0",1738843890390,0.2025328,98705.0,98704.0,0.01412555]
["bitfinex-derivatives","BTCF0:USTF0",1738843891686,0.2025328,98705.0,98703.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738843891687,0.3608,98711.0,98684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738843891899,0.3608,98711.0,98665.0,0.72212989]
["bitfinex-derivatives","BTCF0:USTF0",1738843891900,0.5633636,98690.0,98688.0,0.01148334]
["bitfinex-derivatives","BTCF0:USTF0",1738843892886,0.5633636,98690.0,98689.0,0.00251988]
["bitfinex-derivatives","BTCF0:USTF0",1738843893293,0.2025512,98697.0,98689.0,0.41508548]
["bitfinex-derivatives","BTCF0:USTF0",1738843893497,0.2025512,98697.0,98691.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738843893694,0.2025512,98697.0,98691.0,0.3225615]
["bitfinex-derivatives","BTCF0:USTF0",1738843894699,0.2025512,98697.0,98691.0,0.3245615]
["bitfinex-derivatives","BTCF0:USTF0",1738843895389,0.2025512,98697.0,98691.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738843895585,0.2025512,98697.0,98692.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738843895902,0.3608,98698.0,98692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738843896086,0.2025563,98694.0,98692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738843896791,0.2025563,98694.0,98692.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738843897801,0.2025563,98694.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843898003,0.3608,98698.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843898306,0.3608,98698.0,98692.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738843898496,0.2025512,98697.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843899401,0.2025526,98696.0,98692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738843899595,0.2025526,98696.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843900196,0.2025526,98696.0,98692.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738843900497,0.2025526,98696.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843901402,0.2025555,98694.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843901599,0.2025555,98694.0,98692.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738843901906,0.2025555,98694.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843903103,0.3608,98698.0,98692.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738843903399,0.36132001,98708.0,98707.0,0.2025287]
["bitfinex-derivatives","BTCF0:USTF0",1738843903704,0.3608,98708.0,98707.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1738843903898,0.3608,98708.0,98693.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738843904098,0.2025382,98703.0,98698.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738843904296,0.202542,98701.0,98699.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738843904899,0.3608,98700.0,98699.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738843905702,0.3608,98700.0,98699.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738843906505,0.3608,98700.0,98699.0,0.06644471]
["bitfinex-derivatives","BTCF0:USTF0",1738843907099,0.3608,98700.0,98699.0,0.06744471]
["bitfinex-derivatives","BTCF0:USTF0",1738843908510,0.3608,98700.0,98699.0,0.19744471]
["bitfinex-derivatives","BTCF0:USTF0",1738843909207,0.3608,98708.0,98700.0,0.2025417]
["bitfinex-derivatives","BTCF0:USTF0",1738843909398,0.3608,98708.0,98701.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738843909602,0.3608,98708.0,98701.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1738843910908,0.3608,98708.0,98701.0,0.4144399]
["bitfinex-derivatives","BTCF0:USTF0",1738843911299,0.00015193,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843911498,0.00015193,98714.0,98708.0,0.2025262]
["bitfinex-derivatives","BTCF0:USTF0",1738843911808,0.00015193,98714.0,98709.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738843912008,0.00015193,98714.0,98709.0,0.4354237]
["bitfinex-derivatives","BTCF0:USTF0",1738843913409,0.00015193,98714.0,98709.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1738843913709,0.00015193,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843914011,0.18103756,98729.0,98728.0,0.2024856]
["bitfinex-derivatives","BTCF0:USTF0",1738843914214,0.18103756,98736.0,98735.0,0.2024713]
["bitfinex-derivatives","BTCF0:USTF0",1738843914418,0.18103756,98736.0,98735.0,0.2556313]
["bitfinex-derivatives","BTCF0:USTF0",1738843916005,0.19003756,98736.0,98735.0,0.2566313]
["bitfinex-derivatives","BTCF0:USTF0",1738843916204,0.19003756,98736.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843916413,0.19003756,98736.0,98735.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1738843917108,0.0525,98736.0,98735.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1738843917303,0.0555,98736.0,98735.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1738843917809,0.0555,98736.0,98735.0,0.06545939]
["bitfinex-derivatives","BTCF0:USTF0",1738843918002,0.011,98736.0,98735.0,0.06545939]
["bitfinex-derivatives","BTCF0:USTF0",1738843918207,0.009,98736.0,98735.0,0.06545939]
["bitfinex-derivatives","BTCF0:USTF0",1738843920815,0.009,98736.0,98735.0,0.10485939]
["bitfinex-derivatives","BTCF0:USTF0",1738843921015,0.009,98736.0,98735.0,0.06545939]
["bitfinex-derivatives","BTCF0:USTF0",1738843922515,0.009,98736.0,98735.0,0.01233939]
["bitfinex-derivatives","BTCF0:USTF0",1738843922712,0.009,98736.0,98735.0,0.06517939]
["bitfinex-derivatives","BTCF0:USTF0",1738843930926,0.009,98736.0,98735.0,0.10637939]
["bitfinex-derivatives","BTCF0:USTF0",1738843933726,0.009,98736.0,98735.0,0.30885069]
["bitfinex-derivatives","BTCF0:USTF0",1738843936929,0.00015193,98745.0,98744.0,0.2024528]
["bitfinex-derivatives","BTCF0:USTF0",1738843937231,1e-08,98745.0,98744.0,0.5632528]
["bitfinex-derivatives","BTCF0:USTF0",1738843938220,0.01200001,98745.0,98744.0,0.5642528]
["bitfinex-derivatives","BTCF0:USTF0",1738843938927,0.00700001,98745.0,98744.0,0.5632528]
["bitfinex-derivatives","BTCF0:USTF0",1738843939122,0.202402,98769.0,98744.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738843939321,0.00151934,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738843939517,0.00151934,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843939723,0.00151934,98761.0,98759.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1738843940323,0.00151934,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843940829,0.00451934,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843941021,0.20693764,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843941629,0.00451934,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843942019,0.00451934,98761.0,98756.0,0.2547475]
["bitfinex-derivatives","BTCF0:USTF0",1738843942225,0.00351934,98761.0,98758.0,0.2024237]
["bitfinex-derivatives","BTCF0:USTF0",1738843942419,0.00351934,98761.0,98759.0,0.2024212]
["bitfinex-derivatives","BTCF0:USTF0",1738843943435,0.00351934,98761.0,98756.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738843943633,0.00351934,98761.0,98756.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1738843943839,0.00151934,98761.0,98756.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1738843944026,0.00351934,98761.0,98756.0,0.06349576]
["bitfinex-derivatives","BTCF0:USTF0",1738843944337,0.00351934,98761.0,98756.0,0.26592396]
["bitfinex-derivatives","BTCF0:USTF0",1738843944532,0.00351934,98761.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843944735,0.00451934,98761.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843945123,0.00451934,98761.0,98756.0,0.06449576]
["bitfinex-derivatives","BTCF0:USTF0",1738843945327,0.00451934,98761.0,98756.0,0.26692356]
["bitfinex-derivatives","BTCF0:USTF0",1738843945627,0.00451934,98761.0,98756.0,0.06449576]
["bitfinex-derivatives","BTCF0:USTF0",1738843945828,0.00451934,98761.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738843946432,0.00451934,98761.0,98760.0,0.2024201]
["bitfinex-derivatives","BTCF0:USTF0",1738843947331,0.003,98761.0,98760.0,0.2024201]
["bitfinex-derivatives","BTCF0:USTF0",1738843947537,0.004,98761.0,98760.0,0.2024201]
["bitfinex-derivatives","BTCF0:USTF0",1738843947929,0.005,98761.0,98760.0,0.2024201]
["bitfinex-derivatives","BTCF0:USTF0",1738843948636,0.005,98761.0,98760.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1738843951633,0.005,98761.0,98760.0,0.2334201]
["bitfinex-derivatives","BTCF0:USTF0",1738843952137,0.005,98761.0,98760.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1738843952925,0.005,98761.0,98760.0,0.2553801]
["bitfinex-derivatives","BTCF0:USTF0",1738843953131,0.005,98761.0,98760.0,1.7553801]
["bitfinex-derivatives","BTCF0:USTF0",1738843958938,0.005,98761.0,98760.0,1.7034201]
["bitfinex-derivatives","BTCF0:USTF0",1738843959143,0.005,98761.0,98760.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1738843959436,0.005,98761.0,98760.0,0.2549401]
["bitfinex-derivatives","BTCF0:USTF0",1738843960744,0.005,98761.0,98760.0,0.2539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843961239,0.001,98761.0,98760.0,0.2539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843961433,0.003,98761.0,98760.0,0.2539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843964245,0.003,98761.0,98760.0,1.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843964438,0.002,98761.0,98760.0,1.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843964641,0.003,98761.0,98760.0,1.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843965142,0.002,98761.0,98760.0,1.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843965348,0.001,98761.0,98760.0,1.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1738843968140,0.001,98761.0,98757.0,0.24151404]
["bitfinex-derivatives","BTCF0:USTF0",1738843968342,0.001,98761.0,98756.0,0.01117576]
["bitfinex-derivatives","BTCF0:USTF0",1738843968343,0.001,98761.0,98758.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738843968541,0.001,98761.0,98760.0,0.2024201]
["bitfinex-derivatives","BTCF0:USTF0",1738843970651,0.001,98761.0,98760.0,0.2536201]
["bitfinex-derivatives","BTCF0:USTF0",1738843971148,0.001,98761.0,98756.0,0.30324389]
["bitfinex-derivatives","BTCF0:USTF0",1738843971343,0.001,98761.0,98757.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738843971749,0.2024263,98757.0,98756.0,0.35432389]
["bitfinex-derivatives","BTCF0:USTF0",1738843972740,0.001,98761.0,98756.0,0.35432389]
["bitfinex-derivatives","BTCF0:USTF0",1738843973648,0.001,98761.0,98756.0,0.35420389]
["bitfinex-derivatives","BTCF0:USTF0",1738843974147,0.001,98761.0,98757.0,0.2024263]
["bitfinex-derivatives","BTCF0:USTF0",1738843975142,0.001,98761.0,98756.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738843975548,0.2024246,98758.0,98756.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738843975745,0.2024283,98756.0,98755.0,0.25362312]
["bitfinex-derivatives","BTCF0:USTF0",1738843975943,0.2024283,98756.0,98755.0,0.25302312]
["bitfinex-derivatives","BTCF0:USTF0",1738843977649,0.2024283,98756.0,98755.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1738843977849,0.001,98761.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843978051,0.3608,98751.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843978453,0.4059,98751.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843978755,0.4059,98751.0,98750.0,0.44477465]
["bitfinex-derivatives","BTCF0:USTF0",1738843979156,0.4059,98751.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843979347,0.6083386,98751.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843979949,0.6083386,98751.0,98750.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1738843980551,0.6093386,98751.0,98750.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1738843980851,0.2485386,98751.0,98750.0,0.25316096]
["bitfinex-derivatives","BTCF0:USTF0",1738843981049,0.2485386,98751.0,98750.0,0.24233405]
["bitfinex-derivatives","BTCF0:USTF0",1738843981457,0.0451,98751.0,98743.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738843981657,0.2024652,98738.0,98737.0,0.24218212]
["bitfinex-derivatives","BTCF0:USTF0",1738843982055,0.5024652,98738.0,98737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843982362,0.0506191,98733.0,98715.0,0.00151933]
["bitfinex-derivatives","BTCF0:USTF0",1738843982555,0.5633103,98716.0,98715.0,0.00151933]
["bitfinex-derivatives","BTCF0:USTF0",1738843985162,0.5653103,98716.0,98715.0,0.00151933]
["bitfinex-derivatives","BTCF0:USTF0",1738843985667,0.2025123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843986164,0.5025123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843987262,0.5035123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843987765,0.5025123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843987965,0.5065123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843989154,0.7236123,98715.0,98714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738843990866,0.7236123,98715.0,98687.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738843990867,0.2025658,98689.0,98687.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738843991061,0.202576,98684.0,98683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738843991367,0.2025863,98679.0,98678.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738843991562,0.5633863,98679.0,98678.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738843993468,0.5633863,98679.0,98678.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738843993967,0.5633863,98679.0,98678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738843994362,0.2026007,98672.0,98671.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738843995566,0.2026007,98672.0,98671.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738843996869,0.3608,98677.0,98671.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738843997170,0.1613,98677.0,98676.0,0.2025925]
["bitfinex-derivatives","BTCF0:USTF0",1738843997364,0.1613,98677.0,98676.0,0.11196643]
["bitfinex-derivatives","BTCF0:USTF0",1738843997873,0.2025987,98673.0,98672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738843998075,0.2025925,98676.0,98672.0,0.01583426]
["bitfinex-derivatives","BTCF0:USTF0",1738843998268,0.1613,98677.0,98672.0,0.01583426]
["bitfinex-derivatives","BTCF0:USTF0",1738843998464,0.3638904,98677.0,98676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843998869,0.2025966,98674.0,98673.0,0.01583426]
["bitfinex-derivatives","BTCF0:USTF0",1738843999172,0.1613,98677.0,98672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843999173,0.2025986,98673.0,98672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738843999767,0.1613,98677.0,98672.0,0.01883439]
["bitfinex-derivatives","BTCF0:USTF0",1738844000073,0.1613,98677.0,98673.0,0.01583439]
["bitfinex-derivatives","BTCF0:USTF0",1738844000467,0.1613,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844000661,0.1613,98677.0,98676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844001070,0.2025801,98683.0,98676.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1738844001369,0.2025801,98683.0,98677.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738844001868,0.2025801,98683.0,98678.0,0.01583439]
["bitfinex-derivatives","BTCF0:USTF0",1738844002466,0.2025802,98682.0,98678.0,0.01583439]
["bitfinex-derivatives","BTCF0:USTF0",1738844002672,0.2025802,98682.0,98679.0,0.05913439]
["bitfinex-derivatives","BTCF0:USTF0",1738844002868,0.2025843,98680.0,98679.0,0.05913439]
["bitfinex-derivatives","BTCF0:USTF0",1738844004474,0.000152,98688.0,98681.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738844005069,0.000152,98688.0,98687.0,0.2025699]
["bitfinex-derivatives","BTCF0:USTF0",1738844005776,0.202574,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844005971,0.2025802,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844006779,0.2025802,98682.0,98681.0,0.01783273]
["bitfinex-derivatives","BTCF0:USTF0",1738844007171,0.2025802,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844007376,0.2025802,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844007581,0.2025843,98680.0,98679.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738844007976,0.20135884,98680.0,98679.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738844008174,0.2025841,98681.0,98679.0,0.05913335]
["bitfinex-derivatives","BTCF0:USTF0",1738844008374,0.2025782,98683.0,98679.0,0.05913335]
["bitfinex-derivatives","BTCF0:USTF0",1738844008681,0.2025782,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844008877,0.2025802,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844009178,0.2025802,98682.0,98679.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738844009372,0.2025802,98682.0,98679.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738844009574,0.000152,98688.0,98680.0,0.01583313]
["bitfinex-derivatives","BTCF0:USTF0",1738844009777,0.2025816,98682.0,98680.0,0.01583313]
["bitfinex-derivatives","BTCF0:USTF0",1738844009973,0.000152,98688.0,98679.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738844009974,0.000152,98688.0,98681.0,0.01583313]
["bitfinex-derivatives","BTCF0:USTF0",1738844010181,0.000152,98688.0,98683.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1738844010878,0.000152,98688.0,98684.0,0.01583313]
["bitfinex-derivatives","BTCF0:USTF0",1738844011074,0.000152,98688.0,98685.0,0.01583313]
["bitfinex-derivatives","BTCF0:USTF0",1738844011480,0.000152,98688.0,98683.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1738844011781,0.000152,98688.0,98684.0,0.01581802]
["bitfinex-derivatives","BTCF0:USTF0",1738844011978,0.000152,98688.0,98685.0,0.01581802]
["bitfinex-derivatives","BTCF0:USTF0",1738844012178,0.000152,98688.0,98686.0,0.01581802]
["bitfinex-derivatives","BTCF0:USTF0",1738844012371,0.000152,98688.0,98683.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1738844012683,0.000152,98688.0,98685.0,0.2025741]
["bitfinex-derivatives","BTCF0:USTF0",1738844012875,0.000152,98688.0,98686.0,0.5791547]
["bitfinex-derivatives","BTCF0:USTF0",1738844013078,0.000152,98688.0,98687.0,0.0157834]
["bitfinex-derivatives","BTCF0:USTF0",1738844013273,0.000152,98688.0,98687.0,0.0157854]
["bitfinex-derivatives","BTCF0:USTF0",1738844015070,0.001152,98688.0,98687.0,0.0157854]
["bitfinex-derivatives","BTCF0:USTF0",1738844015575,0.001152,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844016380,0.001152,98688.0,98687.0,0.01576955]
["bitfinex-derivatives","BTCF0:USTF0",1738844017585,0.000152,98688.0,98687.0,0.01576955]
["bitfinex-derivatives","BTCF0:USTF0",1738844017785,0.001152,98688.0,98687.0,0.01576955]
["bitfinex-derivatives","BTCF0:USTF0",1738844018481,0.001152,98688.0,98686.0,0.37149215]
["bitfinex-derivatives","BTCF0:USTF0",1738844019880,0.001152,98688.0,98687.0,0.2025699]
["bitfinex-derivatives","BTCF0:USTF0",1738844020084,0.001152,98688.0,98686.0,0.51149215]
["bitfinex-derivatives","BTCF0:USTF0",1738844020085,0.001152,98688.0,98686.0,0.42193215]
["bitfinex-derivatives","BTCF0:USTF0",1738844020284,0.2037208,98688.0,98686.0,0.42133215]
["bitfinex-derivatives","BTCF0:USTF0",1738844020785,0.2027208,98688.0,98686.0,0.42133215]
["bitfinex-derivatives","BTCF0:USTF0",1738844020985,0.2037208,98688.0,98686.0,0.42133215]
["bitfinex-derivatives","BTCF0:USTF0",1738844021776,0.2037208,98688.0,98686.0,0.01069215]
["bitfinex-derivatives","BTCF0:USTF0",1738844021979,0.2025925,98676.0,98675.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738844022286,0.2025925,98676.0,98661.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738844022287,0.202613,98666.0,98661.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738844022478,0.2026212,98662.0,98661.0,0.06083776]
["bitfinex-derivatives","BTCF0:USTF0",1738844023477,0.2026212,98662.0,98661.0,0.01099776]
["bitfinex-derivatives","BTCF0:USTF0",1738844023678,0.3608,98670.0,98656.0,0.30263606]
["bitfinex-derivatives","BTCF0:USTF0",1738844023878,0.2026257,98660.0,98656.0,0.30263606]
["bitfinex-derivatives","BTCF0:USTF0",1738844024582,0.1996257,98660.0,98656.0,0.30263606]
["bitfinex-derivatives","BTCF0:USTF0",1738844024887,0.2026171,98664.0,98656.0,0.51526926]
["bitfinex-derivatives","BTCF0:USTF0",1738844025083,0.000152,98668.0,98656.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1738844025280,0.000152,98668.0,98658.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844025775,0.000152,98668.0,98664.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1738844026180,0.000152,98668.0,98658.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844026484,0.202611,98667.0,98659.0,0.2026274]
["bitfinex-derivatives","BTCF0:USTF0",1738844027378,0.202611,98667.0,98659.0,0.5634274]
["bitfinex-derivatives","BTCF0:USTF0",1738844027988,0.000152,98668.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844028787,0.000152,98668.0,98659.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1738844028992,0.000152,98668.0,98659.0,0.5684274]
["bitfinex-derivatives","BTCF0:USTF0",1738844029288,0.000152,98668.0,98666.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1738844030183,0.000152,98668.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844030385,0.000152,98668.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844030981,0.000152,98668.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844031182,0.000152,98668.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844031492,0.000152,98668.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844031892,0.000152,98668.0,98664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844032693,0.000152,98668.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844033090,0.000152,98668.0,98666.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1738844033297,0.000152,98668.0,98666.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1738844034193,0.000152,98668.0,98666.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1738844034898,0.000152,98668.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844035096,0.3608,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844035592,0.563411,98667.0,98666.0,0.01570294]
["bitfinex-derivatives","BTCF0:USTF0",1738844035787,0.563411,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844036494,0.563411,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844036694,0.563411,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844037284,0.563411,98667.0,98666.0,0.01587632]
["bitfinex-derivatives","BTCF0:USTF0",1738844037486,0.563411,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844037793,0.563411,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844037994,0.563411,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844044797,0.202611,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844049601,0.000152,98668.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844050197,0.2027614,98668.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844050797,0.2027614,98668.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844051097,0.2027614,98668.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844051307,0.202611,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844052694,0.202611,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844052900,0.202611,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844054300,0.245311,98667.0,98666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844055305,0.247311,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844056205,0.25803039,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844056507,0.26503039,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844058914,0.2026315,98657.0,98656.0,0.01067905]
["bitfinex-derivatives","BTCF0:USTF0",1738844059118,0.06236896,98667.0,98652.0,0.3311411]
["bitfinex-derivatives","BTCF0:USTF0",1738844059419,0.2026361,98655.0,98652.0,0.3311411]
["bitfinex-derivatives","BTCF0:USTF0",1738844059811,0.2026381,98654.0,98652.0,0.3311411]
["bitfinex-derivatives","BTCF0:USTF0",1738844061320,0.2026397,98653.0,98652.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738844061622,0.2026397,98653.0,98652.0,0.13917329]
["bitfinex-derivatives","BTCF0:USTF0",1738844062612,0.002,98654.0,98652.0,0.13917329]
["bitfinex-derivatives","BTCF0:USTF0",1738844062813,0.2026185,98664.0,98657.0,0.2026302]
["bitfinex-derivatives","BTCF0:USTF0",1738844063010,0.2026185,98664.0,98657.0,0.5634302]
["bitfinex-derivatives","BTCF0:USTF0",1738844064022,0.001,98664.0,98663.0,0.2026192]
["bitfinex-derivatives","BTCF0:USTF0",1738844065813,0.001,98664.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844066116,0.2026236,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844067318,0.2066236,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844067622,0.004,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844067812,0.005,98661.0,98657.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1738844068222,0.005,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844068423,0.005,98661.0,98658.0,0.2026291]
["bitfinex-derivatives","BTCF0:USTF0",1738844068818,0.005,98661.0,98659.0,0.2026273]
["bitfinex-derivatives","BTCF0:USTF0",1738844069215,0.005,98661.0,98659.0,0.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1738844069725,0.001,98661.0,98659.0,0.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1738844069914,0.005,98661.0,98659.0,0.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1738844070314,0.001,98661.0,98659.0,0.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1738844070614,0.006,98661.0,98659.0,0.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1738844071822,0.006,98661.0,98660.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1738844072626,0.006,98661.0,98660.0,0.2512254]
["bitfinex-derivatives","BTCF0:USTF0",1738844074327,0.006,98661.0,98660.0,0.3312254]
["bitfinex-derivatives","BTCF0:USTF0",1738844076528,0.006,98661.0,98660.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738844079326,0.2086233,98661.0,98660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738844079922,0.006,98661.0,98660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738844081826,0.2086233,98661.0,98660.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738844082032,0.2026397,98653.0,98652.0,0.13917329]
["bitfinex-derivatives","BTCF0:USTF0",1738844082230,0.2026397,98653.0,98652.0,0.18737329]
["bitfinex-derivatives","BTCF0:USTF0",1738844082426,0.006,98661.0,98652.0,0.18737329]
["bitfinex-derivatives","BTCF0:USTF0",1738844082934,0.006,98661.0,98660.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1738844083137,0.202761,98668.0,98660.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1738844083738,0.002,98661.0,98660.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1738844084334,0.000152,98668.0,98655.0,0.5634354]
["bitfinex-derivatives","BTCF0:USTF0",1738844084534,0.2026288,98659.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844084740,0.2026319,98657.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844085742,0.2026336,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844086239,0.2026336,98656.0,98655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844086642,0.2026336,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844087138,0.2036336,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844087338,0.001,98656.0,98655.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1738844087534,0.004,98656.0,98655.0,0.2026356]
["bitfinex-derivatives","BTCF0:USTF0",1738844089846,0.004,98656.0,98653.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844090833,0.2026377,98654.0,98653.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844091639,0.2026397,98653.0,98652.0,0.01067329]
["bitfinex-derivatives","BTCF0:USTF0",1738844091839,0.003,98656.0,98641.0,0.30263606]
["bitfinex-derivatives","BTCF0:USTF0",1738844092144,0.20265,98648.0,98641.0,0.30263606]
["bitfinex-derivatives","BTCF0:USTF0",1738844092344,0.20265,98648.0,98647.0,0.41036056]
["bitfinex-derivatives","BTCF0:USTF0",1738844092540,0.20265,98648.0,98647.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1738844093648,0.2026713,98638.0,98636.0,0.36034732]
["bitfinex-derivatives","BTCF0:USTF0",1738844094543,0.2026713,98638.0,98636.0,0.37097763]
["bitfinex-derivatives","BTCF0:USTF0",1738844095554,0.2026713,98638.0,98636.0,0.37297763]
["bitfinex-derivatives","BTCF0:USTF0",1738844095942,0.2026713,98638.0,98636.0,0.37597763]
["bitfinex-derivatives","BTCF0:USTF0",1738844096250,0.5634631,98642.0,98636.0,0.37597763]
["bitfinex-derivatives","BTCF0:USTF0",1738844096755,0.202665,98641.0,98636.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1738844098351,0.2026721,98638.0,98636.0,0.01363031]
["bitfinex-derivatives","BTCF0:USTF0",1738844098551,0.2026721,98638.0,98636.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1738844101652,0.2026721,98638.0,98636.0,0.01363031]
["bitfinex-derivatives","BTCF0:USTF0",1738844101964,0.2026721,98638.0,98636.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1738844104258,0.2026726,98637.0,98636.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1738844105761,0.2026726,98637.0,98636.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1738844105958,0.2026726,98637.0,98636.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1738844106561,0.2026726,98637.0,98636.0,0.01063031]
["bitfinex-derivatives","BTCF0:USTF0",1738844106758,0.3608,98642.0,98631.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844107065,0.2026829,98632.0,98631.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844107262,0.2026829,98632.0,98631.0,0.0590002]
["bitfinex-derivatives","BTCF0:USTF0",1738844108259,0.5634829,98632.0,98631.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1738844108564,0.2026993,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844109261,0.2027053,98622.0,98620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738844109464,0.2027053,98622.0,98620.0,0.21079458]
["bitfinex-derivatives","BTCF0:USTF0",1738844109763,0.2027053,98622.0,98600.0,0.21817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844109764,0.2027219,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738844109970,0.5635219,98613.0,98610.0,0.01092687]
["bitfinex-derivatives","BTCF0:USTF0",1738844110153,0.5635219,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738844110664,0.202745,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738844111056,0.202745,98602.0,98600.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1738844111364,0.202745,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738844111961,0.3608,98603.0,98601.0,0.2027466]
["bitfinex-derivatives","BTCF0:USTF0",1738844112756,0.2027279,98611.0,98601.0,0.2027466]
["bitfinex-derivatives","BTCF0:USTF0",1738844113256,0.2027279,98611.0,98600.0,0.22317555]
["bitfinex-derivatives","BTCF0:USTF0",1738844113462,0.2027279,98611.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844113965,0.36132001,98613.0,98609.0,0.2027291]
["bitfinex-derivatives","BTCF0:USTF0",1738844114170,0.3608,98623.0,98618.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738844114361,0.3608,98623.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844114362,0.3608,98623.0,98619.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738844114961,0.00152146,98627.0,98620.0,0.5635062]
["bitfinex-derivatives","BTCF0:USTF0",1738844115368,0.00152146,98627.0,98626.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738844116864,0.00015209,98636.0,98620.0,0.37128978]
["bitfinex-derivatives","BTCF0:USTF0",1738844117067,0.00015209,98636.0,98631.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738844117260,0.00015209,98636.0,98632.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738844118474,0.00815209,98636.0,98632.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844120071,0.00915209,98636.0,98632.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844120870,0.01015209,98636.0,98632.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844121272,0.01015209,98636.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844123181,0.01015209,98636.0,98632.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1738844123377,0.2026808,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844124276,0.5634808,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844124476,0.2027117,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844124874,0.2027117,98618.0,98609.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738844125078,0.2027117,98618.0,98603.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738844127075,0.2027117,98618.0,98604.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738844127283,0.2047117,98618.0,98604.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738844129386,0.2047117,98618.0,98603.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738844129687,0.2047117,98618.0,98608.0,0.2027316]
["bitfinex-derivatives","BTCF0:USTF0",1738844132088,0.2047117,98618.0,98603.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738844134187,0.2027404,98604.0,98603.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738844135483,0.2027404,98604.0,98603.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738844136080,0.2027404,98604.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844143788,0.3608,98611.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844143991,0.2027386,98605.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844145585,0.3608,98611.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844145795,0.2027404,98604.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844146292,0.2027404,98604.0,98603.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738844146588,0.2027404,98604.0,98603.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738844146891,0.2027404,98604.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844147190,0.2027404,98604.0,98603.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738844147385,0.2027404,98604.0,98603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738844152289,0.2027404,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844153597,0.5635404,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844157094,0.61283575,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844158600,0.25203575,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844159887,0.04929535,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738844160090,0.202765,98592.0,98591.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738844160495,0.202765,98592.0,98591.0,0.14270701]
["bitfinex-derivatives","BTCF0:USTF0",1738844161504,0.202755,98597.0,98591.0,0.14270701]
["bitfinex-derivatives","BTCF0:USTF0",1738844161800,0.202755,98597.0,98591.0,0.14470701]
["bitfinex-derivatives","BTCF0:USTF0",1738844162002,0.2027612,98594.0,98591.0,0.14470701]
["bitfinex-derivatives","BTCF0:USTF0",1738844162999,0.2027612,98594.0,98591.0,0.14770701]
["bitfinex-derivatives","BTCF0:USTF0",1738844163199,0.3608,98606.0,98591.0,0.14770701]
["bitfinex-derivatives","BTCF0:USTF0",1738844163400,0.2027634,98593.0,98591.0,0.14770701]
["bitfinex-derivatives","BTCF0:USTF0",1738844164108,0.2027634,98593.0,98591.0,0.14670701]
["bitfinex-derivatives","BTCF0:USTF0",1738844164307,0.2027634,98593.0,98591.0,0.14570701]
["bitfinex-derivatives","BTCF0:USTF0",1738844165003,0.2027634,98593.0,98591.0,0.14470701]
["bitfinex-derivatives","BTCF0:USTF0",1738844165196,0.2027634,98593.0,98591.0,0.14570701]
["bitfinex-derivatives","BTCF0:USTF0",1738844166198,0.202765,98592.0,98591.0,0.14570701]
["bitfinex-derivatives","BTCF0:USTF0",1738844166404,0.202765,98592.0,98591.0,0.14670701]
["bitfinex-derivatives","BTCF0:USTF0",1738844170608,0.202765,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844170798,0.2027877,98581.0,98580.0,0.00152146]
["bitfinex-derivatives","BTCF0:USTF0",1738844172104,0.2027877,98581.0,98580.0,0.00252146]
["bitfinex-derivatives","BTCF0:USTF0",1738844172509,0.2027877,98581.0,98580.0,0.01290133]
["bitfinex-derivatives","BTCF0:USTF0",1738844172705,0.2027877,98581.0,98580.0,0.00252146]
["bitfinex-derivatives","BTCF0:USTF0",1738844173005,0.2027877,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844173400,0.3608,98582.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844173604,0.2027877,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844173804,0.3608,98582.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844174200,0.3608,98582.0,98581.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738844175307,0.3614721,98590.0,98581.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738844175502,0.00015209,98590.0,98588.0,0.2027715]
["bitfinex-derivatives","BTCF0:USTF0",1738844177500,0.00015209,98590.0,98588.0,0.2047715]
["bitfinex-derivatives","BTCF0:USTF0",1738844177910,0.00015209,98590.0,98588.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1738844179516,0.00015209,98590.0,98589.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738844180613,0.00015209,98590.0,98589.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738844184310,0.2027223,98613.0,98589.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1738844184516,0.2027117,98618.0,98607.0,0.2027323]
["bitfinex-derivatives","BTCF0:USTF0",1738844184712,0.2027117,98618.0,98603.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844185018,0.2027117,98618.0,98608.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1738844185613,0.2027143,98617.0,98608.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1738844186221,0.18118965,98621.0,98608.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738844186409,0.18118965,98621.0,98613.0,0.2027217]
["bitfinex-derivatives","BTCF0:USTF0",1738844186614,0.18118965,98621.0,98611.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844186808,0.202715,98617.0,98611.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844187114,0.001,98614.0,98611.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844187319,0.001,98614.0,98609.0,0.2027287]
["bitfinex-derivatives","BTCF0:USTF0",1738844187824,0.001,98614.0,98612.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738844188914,0.005,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844189109,0.004,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844189314,0.005,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844189909,0.004,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844190115,0.005,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844190422,0.001,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844190721,0.005,98614.0,98613.0,0.5635219]
["bitfinex-derivatives","BTCF0:USTF0",1738844191112,0.005,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844191315,0.2077198,98614.0,98613.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738844194418,0.2077198,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844194613,0.2077198,98614.0,98613.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1738844194826,0.005,98614.0,98613.0,0.6120419]
["bitfinex-derivatives","BTCF0:USTF0",1738844196424,0.00059394,98627.0,98626.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738844196633,0.3608,98644.0,98627.0,0.2533643]
["bitfinex-derivatives","BTCF0:USTF0",1738844196925,0.3608,98644.0,98642.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738844197126,0.18103756,98646.0,98644.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738844197429,0.18103756,98646.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844197620,0.18103756,98650.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844197820,0.007,98644.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844198526,0.009,98646.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844199423,0.2026561,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844200331,0.009,98644.0,98643.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1738844200722,0.009,98644.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844200919,0.2156561,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844201425,0.2156561,98645.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844201426,0.004,98645.0,98643.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738844201626,0.009,98644.0,98643.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1738844202223,0.013,98644.0,98643.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1738844202625,0.3608,98654.0,98643.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1738844202822,0.3608,98654.0,98653.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738844203431,0.3608,98654.0,98647.0,0.2026506]
["bitfinex-derivatives","BTCF0:USTF0",1738844203629,0.3608,98654.0,98648.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844203835,0.3638,98654.0,98648.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844204428,0.3718,98654.0,98648.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844205035,0.3638,98654.0,98648.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844205231,0.3698,98654.0,98648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738844205431,0.3728,98654.0,98648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738844205832,0.5754387,98654.0,98648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738844206035,0.5724387,98654.0,98648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738844206231,0.5744387,98654.0,98648.0,0.2896496]
["bitfinex-derivatives","BTCF0:USTF0",1738844207132,0.5744387,98654.0,98648.0,0.0896496]
["bitfinex-derivatives","BTCF0:USTF0",1738844207532,0.3718,98654.0,98653.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738844207730,0.011,98654.0,98653.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738844208128,0.2025869,98679.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844208329,0.0839,98683.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844208330,0.08442001,98683.0,98670.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1738844208635,0.2026007,98672.0,98671.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1738844209532,0.05079809,98681.0,98665.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844209729,0.05079809,98681.0,98662.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844209730,0.3608,98671.0,98662.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844209933,0.5634192,98663.0,98662.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844212848,0.5644192,98663.0,98662.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844214757,0.5644192,98663.0,98662.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738844215960,0.5634192,98663.0,98662.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738844216152,0.5644192,98663.0,98662.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738844216352,0.3618,98663.0,98662.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738844216752,0.3618,98663.0,98662.0,0.20262365]
["bitfinex-derivatives","BTCF0:USTF0",1738844216956,0.001,98663.0,98662.0,0.20247459]
["bitfinex-derivatives","BTCF0:USTF0",1738844217552,0.2026129,98667.0,98662.0,0.20247459]
["bitfinex-derivatives","BTCF0:USTF0",1738844217754,0.001,98663.0,98662.0,0.20247459]
["bitfinex-derivatives","BTCF0:USTF0",1738844218054,0.001,98663.0,98662.0,0.01047018]
["bitfinex-derivatives","BTCF0:USTF0",1738844218360,0.001,98663.0,98662.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738844219256,0.2026136,98666.0,98662.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738844219453,0.2026161,98665.0,98657.0,0.32080615]
["bitfinex-derivatives","BTCF0:USTF0",1738844219849,0.2026161,98665.0,98658.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1738844220053,0.001,98663.0,98658.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1738844220255,0.001,98663.0,98657.0,0.1288558]
["bitfinex-derivatives","BTCF0:USTF0",1738844220664,0.2026295,98658.0,98657.0,0.1288558]
["bitfinex-derivatives","BTCF0:USTF0",1738844220961,0.2026295,98658.0,98657.0,0.01068025]
["bitfinex-derivatives","BTCF0:USTF0",1738844221166,0.2026295,98658.0,98656.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738844221755,0.2026295,98658.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844221954,0.001,98665.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844222259,0.2026315,98657.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844222964,0.2026221,98662.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844223158,0.2026241,98661.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844223661,0.36132001,98671.0,98656.0,0.09390539]
["bitfinex-derivatives","BTCF0:USTF0",1738844223868,0.5634032,98671.0,98660.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844224168,0.3608,98671.0,98660.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844224371,0.2864782,98683.0,98677.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1738844224960,0.2025865,98679.0,98671.0,0.202602]
["bitfinex-derivatives","BTCF0:USTF0",1738844225357,0.0839,98683.0,98671.0,0.202602]
["bitfinex-derivatives","BTCF0:USTF0",1738844225358,0.20259,98678.0,98671.0,0.202602]
["bitfinex-derivatives","BTCF0:USTF0",1738844225558,0.20259,98678.0,98672.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1738844225763,0.2864783,98683.0,98670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844226368,0.202585,98680.0,98675.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738844226666,0.0839,98683.0,98670.0,0.2507247]
["bitfinex-derivatives","BTCF0:USTF0",1738844226861,0.2864786,98683.0,98675.0,0.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1738844227062,0.2864786,98683.0,98670.0,0.05865178]
["bitfinex-derivatives","BTCF0:USTF0",1738844227063,0.18103756,98689.0,98680.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1738844227460,0.00215209,98681.0,98680.0,0.5633843]
["bitfinex-derivatives","BTCF0:USTF0",1738844228055,0.00215209,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844228262,0.20473429,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844228567,0.20473429,98681.0,98680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844229069,0.00215209,98681.0,98680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844229262,0.00415209,98681.0,98680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844229466,0.00415209,98681.0,98680.0,0.5643843]
["bitfinex-derivatives","BTCF0:USTF0",1738844229965,0.00015209,98681.0,98680.0,0.57499253]
["bitfinex-derivatives","BTCF0:USTF0",1738844230160,0.00315209,98681.0,98680.0,0.57499253]
["bitfinex-derivatives","BTCF0:USTF0",1738844231063,0.00152051,98691.0,98690.0,0.2025638]
["bitfinex-derivatives","BTCF0:USTF0",1738844231263,0.22113756,98708.0,98699.0,0.2025453]
["bitfinex-derivatives","BTCF0:USTF0",1738844231264,0.18103756,98708.0,98699.0,0.2025453]
["bitfinex-derivatives","BTCF0:USTF0",1738844231464,0.18103756,98708.0,98699.0,0.5633453]
["bitfinex-derivatives","BTCF0:USTF0",1738844232572,1e-08,98700.0,98699.0,0.5633453]
["bitfinex-derivatives","BTCF0:USTF0",1738844232968,1e-08,98700.0,98699.0,0.37129978]
["bitfinex-derivatives","BTCF0:USTF0",1738844233173,1e-08,98700.0,98699.0,0.05853978]
["bitfinex-derivatives","BTCF0:USTF0",1738844233867,1e-08,98700.0,98699.0,0.14533978]
["bitfinex-derivatives","BTCF0:USTF0",1738844234065,0.00100001,98700.0,98699.0,0.14533978]
["bitfinex-derivatives","BTCF0:USTF0",1738844236462,0.00100001,98700.0,98699.0,0.34788508]
["bitfinex-derivatives","BTCF0:USTF0",1738844236870,0.00100001,98700.0,98699.0,0.14533978]
["bitfinex-derivatives","BTCF0:USTF0",1738844237066,0.20354331,98700.0,98699.0,0.14533978]
["bitfinex-derivatives","BTCF0:USTF0",1738844237468,0.20354331,98700.0,98699.0,0.01049978]
["bitfinex-derivatives","BTCF0:USTF0",1738844237673,0.20354331,98700.0,98699.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844240272,0.20354331,98700.0,98690.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844240273,0.2025617,98691.0,98690.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844240666,0.3608,98692.0,98690.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844240866,0.3608,98692.0,98691.0,0.2025617]
["bitfinex-derivatives","BTCF0:USTF0",1738844241072,0.00100001,98700.0,98690.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844241268,0.00100001,98700.0,98690.0,0.11832756]
["bitfinex-derivatives","BTCF0:USTF0",1738844241464,0.5633602,98692.0,98690.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844241670,0.2025842,98680.0,98670.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844241868,0.2025842,98680.0,98672.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844242079,0.2025842,98680.0,98673.0,0.0104471]
["bitfinex-derivatives","BTCF0:USTF0",1738844242277,0.2025842,98680.0,98660.0,0.47897555]
["bitfinex-derivatives","BTCF0:USTF0",1738844242580,0.2026233,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844242780,0.0416,98681.0,98660.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738844242781,0.3608,98667.0,98660.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738844243375,0.3608,98667.0,98665.0,0.202615]
["bitfinex-derivatives","BTCF0:USTF0",1738844244478,0.3608,98667.0,98660.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738844245376,0.3608,98667.0,98660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738844245571,0.00015201,98673.0,98660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738844245767,0.00015201,98673.0,98664.0,0.2026161]
["bitfinex-derivatives","BTCF0:USTF0",1738844245967,0.00015201,98673.0,98663.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844246173,0.2026169,98665.0,98663.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844246483,0.2026233,98661.0,98660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738844246874,0.2026233,98661.0,98660.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1738844247274,0.2026233,98661.0,98660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738844247575,0.2026233,98661.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844247770,0.2026233,98661.0,98660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738844247970,0.5634233,98661.0,98660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844248177,0.5634233,98661.0,98660.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844248481,0.2026418,98652.0,98651.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844248677,0.2026418,98652.0,98651.0,0.04819201]
["bitfinex-derivatives","BTCF0:USTF0",1738844249382,0.2026418,98652.0,98651.0,0.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1738844249795,0.2026418,98652.0,98651.0,0.05952868]
["bitfinex-derivatives","BTCF0:USTF0",1738844251586,0.2026418,98652.0,98651.0,0.04919201]
["bitfinex-derivatives","BTCF0:USTF0",1738844252575,0.2026418,98652.0,98651.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738844253983,0.202632,98657.0,98656.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1738844254183,0.0422,98660.0,98651.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738844254484,0.2026418,98652.0,98651.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738844255088,0.2026418,98652.0,98651.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844255587,0.5634418,98652.0,98651.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844255789,0.5634418,98652.0,98651.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738844256382,0.5634418,98652.0,98625.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738844256383,0.3608,98652.0,98625.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738844256579,0.2026931,98627.0,98624.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1738844256782,0.2026931,98627.0,98626.0,0.20421596]
["bitfinex-derivatives","BTCF0:USTF0",1738844257387,0.3608,98632.0,98626.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1738844257591,0.3608,98632.0,98631.0,0.2026849]
["bitfinex-derivatives","BTCF0:USTF0",1738844258282,0.5634828,98632.0,98631.0,0.2026849]
["bitfinex-derivatives","BTCF0:USTF0",1738844258492,0.2026875,98630.0,98626.0,0.01464944]
["bitfinex-derivatives","BTCF0:USTF0",1738844258686,0.2026875,98630.0,98627.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1738844258882,0.2026875,98630.0,98626.0,0.01264944]
["bitfinex-derivatives","BTCF0:USTF0",1738844259091,0.2026875,98630.0,98629.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738844259788,0.3608,98632.0,98630.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738844260195,0.00015209,98636.0,98635.0,0.2026767]
["bitfinex-derivatives","BTCF0:USTF0",1738844261083,0.0432,98670.0,98635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738844261084,0.5634214,98662.0,98635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738844261284,0.56394141,98662.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844261488,0.56394141,98662.0,98651.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738844261687,0.5634214,98662.0,98651.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738844262593,0.3608,98662.0,98650.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844262888,0.00015209,98666.0,98665.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738844263089,0.2025643,98690.0,98665.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1738844263297,0.2025643,98690.0,98675.0,0.2025931]
["bitfinex-derivatives","BTCF0:USTF0",1738844264296,0.00015209,98686.0,98680.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844264893,0.00015209,98686.0,98675.0,0.01138218]
["bitfinex-derivatives","BTCF0:USTF0",1738844265193,0.00015209,98686.0,98675.0,0.01038218]
["bitfinex-derivatives","BTCF0:USTF0",1738844265393,0.00015209,98686.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844265891,0.00015209,98686.0,98676.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844266292,0.00215209,98686.0,98676.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844266494,0.00215209,98686.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844266693,0.5633792,98683.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844266998,0.5633792,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844267498,0.00215209,98686.0,98676.0,0.2025913]
["bitfinex-derivatives","BTCF0:USTF0",1738844267687,0.00215209,98686.0,98677.0,0.2025889]
["bitfinex-derivatives","BTCF0:USTF0",1738844267887,0.00315209,98686.0,98676.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844268196,0.00315209,98686.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844268785,0.00015209,98686.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844268987,0.00315209,98686.0,98681.0,0.2025812]
["bitfinex-derivatives","BTCF0:USTF0",1738844269190,0.00315209,98686.0,98683.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1738844269498,0.00315209,98686.0,98684.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738844270495,0.00315209,98686.0,98685.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844271198,0.00015209,98686.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844271392,0.2025762,98684.0,98683.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844272895,0.2025762,98684.0,98683.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844275189,0.00015209,98686.0,98684.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1738844276396,0.2025743,98685.0,98683.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844276595,0.00015209,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844276785,0.2025906,98677.0,98674.0,0.09541808]
["bitfinex-derivatives","BTCF0:USTF0",1738844276986,0.2025906,98677.0,98675.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844277198,0.2025906,98677.0,98675.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1738844277590,0.2025906,98677.0,98675.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844278089,0.2025906,98677.0,98675.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738844279699,0.2025906,98677.0,98675.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844281099,0.2025906,98677.0,98675.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844281494,0.2025906,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844282499,0.2025925,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844282700,0.44760001,98684.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844282892,0.2025925,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844283394,0.2025966,98674.0,98673.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1738844284002,0.5633966,98674.0,98673.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738844287804,0.5653966,98674.0,98673.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738844288498,0.5653966,98674.0,98673.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738844289901,0.5653966,98674.0,98673.0,0.00100255]
["bitfinex-derivatives","BTCF0:USTF0",1738844290107,0.61466405,98674.0,98673.0,0.00100255]
["bitfinex-derivatives","BTCF0:USTF0",1738844290604,0.2026376,98654.0,98653.0,0.2026396]
["bitfinex-derivatives","BTCF0:USTF0",1738844290995,0.2026438,98651.0,98650.0,0.01184231]
["bitfinex-derivatives","BTCF0:USTF0",1738844291606,0.2026438,98651.0,98650.0,0.21448821]
["bitfinex-derivatives","BTCF0:USTF0",1738844292109,0.2026438,98651.0,98650.0,0.01184231]
["bitfinex-derivatives","BTCF0:USTF0",1738844292304,0.2026438,98651.0,98650.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738844293509,0.2026438,98651.0,98650.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738844294008,0.2026438,98651.0,98650.0,0.00352049]
["bitfinex-derivatives","BTCF0:USTF0",1738844296197,0.2026333,98657.0,98650.0,0.00352049]
["bitfinex-derivatives","BTCF0:USTF0",1738844296403,0.202641,98654.0,98653.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1738844297307,0.3608,98659.0,98658.0,0.2026294]
["bitfinex-derivatives","BTCF0:USTF0",1738844297512,0.000152,98660.0,98659.0,0.2026274]
["bitfinex-derivatives","BTCF0:USTF0",1738844298013,0.2026274,98659.0,98658.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844298606,0.2026376,98654.0,98653.0,0.01020652]
["bitfinex-derivatives","BTCF0:USTF0",1738844298908,0.2026376,98654.0,98650.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738844299415,0.2026417,98653.0,98650.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738844299708,0.000152,98660.0,98650.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738844299709,0.2026422,98652.0,98650.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738844299913,0.2026422,98652.0,98650.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1738844300407,0.2026422,98652.0,98650.0,0.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1738844300605,0.2026422,98652.0,98650.0,0.01409384]
["bitfinex-derivatives","BTCF0:USTF0",1738844301010,0.2026422,98652.0,98650.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738844301313,0.2026422,98652.0,98650.0,0.00352049]
["bitfinex-derivatives","BTCF0:USTF0",1738844305216,0.2026422,98652.0,98641.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738844305217,0.2026623,98642.0,98641.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738844305418,0.3608,98642.0,98626.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844305618,0.2026929,98628.0,98626.0,0.2507346]
["bitfinex-derivatives","BTCF0:USTF0",1738844306717,0.2026931,98627.0,98626.0,0.2507346]
["bitfinex-derivatives","BTCF0:USTF0",1738844307017,0.2026931,98627.0,98626.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738844307815,0.2026931,98627.0,98626.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738844308013,0.2026931,98627.0,98626.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738844308520,0.2026931,98627.0,98626.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738844308720,0.2026931,98627.0,98626.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738844309615,0.2026931,98627.0,98626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738844311413,0.2026931,98627.0,98626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844312519,0.2026931,98627.0,98626.0,0.2056952]
["bitfinex-derivatives","BTCF0:USTF0",1738844312915,0.3608,98633.0,98626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844313115,0.2026833,98632.0,98631.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1738844315525,0.2026902,98629.0,98627.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738844315728,0.3608,98633.0,98629.0,0.2026886]
["bitfinex-derivatives","BTCF0:USTF0",1738844315920,0.3608,98633.0,98630.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844316424,0.2026831,98632.0,98630.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844317026,0.3608,98633.0,98630.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844317614,0.2026833,98632.0,98630.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844318019,0.3608,98633.0,98630.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844318927,0.3608,98633.0,98630.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738844320023,0.5634814,98633.0,98630.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738844320429,0.202684,98632.0,98630.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738844321028,0.202684,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844321531,0.3608,98633.0,98627.0,0.01046337]
["bitfinex-derivatives","BTCF0:USTF0",1738844321741,0.2026829,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844322435,0.202704,98622.0,98620.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738844322940,0.2026913,98628.0,98620.0,0.05868859]
["bitfinex-derivatives","BTCF0:USTF0",1738844323330,0.3608,98633.0,98620.0,0.05868859]
["bitfinex-derivatives","BTCF0:USTF0",1738844323526,0.00015209,98637.0,98620.0,0.65348859]
["bitfinex-derivatives","BTCF0:USTF0",1738844323730,0.00015209,98637.0,98635.0,0.2026755]
["bitfinex-derivatives","BTCF0:USTF0",1738844324034,0.00015209,98637.0,98636.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738844325240,0.00015209,98637.0,98636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738844326431,0.00115209,98637.0,98636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738844327035,0.3608,98651.0,98636.0,0.55093753]
["bitfinex-derivatives","BTCF0:USTF0",1738844327338,0.3608,98651.0,98644.0,0.2026563]
["bitfinex-derivatives","BTCF0:USTF0",1738844327538,0.3608,98651.0,98645.0,0.2026554]
["bitfinex-derivatives","BTCF0:USTF0",1738844327731,0.3608,98651.0,98646.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738844327927,0.3608,98651.0,98649.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738844328236,0.0007121,98660.0,98658.0,0.2026292]
["bitfinex-derivatives","BTCF0:USTF0",1738844328440,0.00015209,98660.0,98658.0,0.2026292]
["bitfinex-derivatives","BTCF0:USTF0",1738844328642,0.00015209,98660.0,98650.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844328935,0.00015209,98660.0,98657.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738844329331,0.20277759,98660.0,98657.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738844329530,0.00015209,98660.0,98657.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738844330237,0.00015209,98660.0,98658.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738844331038,0.2026274,98659.0,98658.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738844331630,0.36395209,98660.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844331839,0.2026295,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844332738,0.2026477,98650.0,98647.0,0.01045679]
["bitfinex-derivatives","BTCF0:USTF0",1738844333044,0.2026477,98650.0,98644.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738844333551,0.2026365,98655.0,98648.0,0.2026495]
["bitfinex-derivatives","BTCF0:USTF0",1738844333742,0.2026365,98655.0,98651.0,0.2026436]
["bitfinex-derivatives","BTCF0:USTF0",1738844334133,0.2026365,98655.0,98643.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844334346,0.003,98658.0,98643.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1738844334548,0.2026582,98644.0,98643.0,0.12825054]
["bitfinex-derivatives","BTCF0:USTF0",1738844335641,0.2026582,98644.0,98643.0,0.01021054]
["bitfinex-derivatives","BTCF0:USTF0",1738844335844,0.2026582,98644.0,98643.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844336041,0.001,98644.0,98641.0,0.24186186]
["bitfinex-derivatives","BTCF0:USTF0",1738844336238,0.2026623,98642.0,98641.0,0.28990186]
["bitfinex-derivatives","BTCF0:USTF0",1738844336645,0.2026623,98642.0,98641.0,0.24186186]
["bitfinex-derivatives","BTCF0:USTF0",1738844336840,0.2026623,98642.0,98640.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844337642,0.3608,98641.0,98640.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844337958,0.3608,98641.0,98622.0,0.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1738844337959,0.2027002,98624.0,98622.0,0.24186186]
["bitfinex-derivatives","BTCF0:USTF0",1738844338443,0.3608,98626.0,98622.0,0.24186186]
["bitfinex-derivatives","BTCF0:USTF0",1738844339037,0.00015209,98634.0,98623.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1738844339241,0.00015209,98634.0,98624.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844339942,0.3608,98633.0,98624.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844340746,0.3608,98633.0,98624.0,0.12117555]
["bitfinex-derivatives","BTCF0:USTF0",1738844341153,0.5634973,98625.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844341844,0.5634973,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844343340,0.5634973,98625.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844343536,0.5634973,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844343741,0.5634973,98625.0,98624.0,0.00070492]
["bitfinex-derivatives","BTCF0:USTF0",1738844344445,0.2027178,98615.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844344643,0.5635178,98615.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844345644,0.5635178,98615.0,98614.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844346241,0.5635178,98615.0,98614.0,0.00615209]
["bitfinex-derivatives","BTCF0:USTF0",1738844350540,0.5635178,98615.0,98614.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738844350739,0.8635178,98615.0,98614.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738844351944,0.6608,98615.0,98574.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738844352147,0.2027754,98587.0,98585.0,0.01026668]
["bitfinex-derivatives","BTCF0:USTF0",1738844352347,0.2027754,98587.0,98574.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738844352947,0.2027754,98587.0,98572.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738844353146,0.2028042,98573.0,98572.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738844355452,0.2028042,98573.0,98572.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738844355646,0.2028042,98573.0,98572.0,0.1006209]
["bitfinex-derivatives","BTCF0:USTF0",1738844355846,0.2028042,98573.0,98572.0,0.1016209]
["bitfinex-derivatives","BTCF0:USTF0",1738844358447,0.2028042,98573.0,98572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844367060,0.5636042,98573.0,98572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844367659,0.3608,98573.0,98567.0,0.01038696]
["bitfinex-derivatives","BTCF0:USTF0",1738844367862,0.3608,98573.0,98561.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844368062,0.2028268,98562.0,98561.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844368863,0.2018268,98562.0,98561.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738844369163,0.2018268,98562.0,98561.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738844370463,0.2018268,98562.0,98561.0,0.10037638]
["bitfinex-derivatives","BTCF0:USTF0",1738844371955,0.3608,98564.0,98563.0,0.2028248]
["bitfinex-derivatives","BTCF0:USTF0",1738844372160,0.3608,98564.0,98561.0,0.10037638]
["bitfinex-derivatives","BTCF0:USTF0",1738844372361,0.2028268,98562.0,98561.0,0.10037638]
["bitfinex-derivatives","BTCF0:USTF0",1738844373360,0.2018268,98562.0,98561.0,0.09937638]
["bitfinex-derivatives","BTCF0:USTF0",1738844373566,0.3608,98564.0,98562.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1738844375266,0.2028166,98567.0,98562.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1738844375469,0.3608,98573.0,98561.0,0.09937638]
["bitfinex-derivatives","BTCF0:USTF0",1738844375669,0.2028064,98572.0,98561.0,0.09937638]
["bitfinex-derivatives","BTCF0:USTF0",1738844375864,0.3608,98573.0,98561.0,0.09937638]
["bitfinex-derivatives","BTCF0:USTF0",1738844376164,0.2028268,98562.0,98561.0,0.09937638]
["bitfinex-derivatives","BTCF0:USTF0",1738844376354,0.1998268,98562.0,98561.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1738844376558,0.1988268,98562.0,98561.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1738844376859,0.5596268,98562.0,98561.0,0.05147638]
["bitfinex-derivatives","BTCF0:USTF0",1738844377065,0.5596268,98562.0,98561.0,0.01347638]
["bitfinex-derivatives","BTCF0:USTF0",1738844377369,0.3608,98562.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844377574,0.3608,98562.0,98561.0,0.21730528]
["bitfinex-derivatives","BTCF0:USTF0",1738844377959,0.3608,98562.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844378569,0.3608,98562.0,98561.0,0.21730528]
["bitfinex-derivatives","BTCF0:USTF0",1738844379166,0.2028146,98568.0,98565.0,0.2028201]
["bitfinex-derivatives","BTCF0:USTF0",1738844379364,0.5636043,98573.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844379670,0.2028146,98568.0,98565.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738844379870,0.202823,98564.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844380269,0.2028268,98562.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844380568,0.2028163,98568.0,98561.0,0.01347638]
["bitfinex-derivatives","BTCF0:USTF0",1738844380766,0.2028207,98565.0,98561.0,0.02932907]
["bitfinex-derivatives","BTCF0:USTF0",1738844381065,0.2028186,98566.0,98561.0,0.02932907]
["bitfinex-derivatives","BTCF0:USTF0",1738844381267,0.3608,98573.0,98562.0,0.01585269]
["bitfinex-derivatives","BTCF0:USTF0",1738844381663,0.2028248,98563.0,98562.0,0.01585269]
["bitfinex-derivatives","BTCF0:USTF0",1738844381867,0.3608,98573.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844382074,0.2028268,98562.0,98561.0,0.01147638]
["bitfinex-derivatives","BTCF0:USTF0",1738844382375,0.2028268,98562.0,98561.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1738844382876,0.1998268,98562.0,98561.0,0.01147638]
["bitfinex-derivatives","BTCF0:USTF0",1738844383265,0.1998268,98562.0,98561.0,0.01047638]
["bitfinex-derivatives","BTCF0:USTF0",1738844383471,0.2028163,98568.0,98562.0,0.2028266]
["bitfinex-derivatives","BTCF0:USTF0",1738844383781,0.3608,98573.0,98562.0,0.2028266]
["bitfinex-derivatives","BTCF0:USTF0",1738844384067,0.2028185,98567.0,98562.0,0.2028266]
["bitfinex-derivatives","BTCF0:USTF0",1738844384265,0.2028165,98568.0,98562.0,0.2028266]
["bitfinex-derivatives","BTCF0:USTF0",1738844384465,0.3608,98573.0,98562.0,0.2028266]
["bitfinex-derivatives","BTCF0:USTF0",1738844384673,0.3608,98573.0,98561.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1738844385067,0.2028268,98562.0,98561.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1738844385273,0.2028268,98562.0,98561.0,0.01112024]
["bitfinex-derivatives","BTCF0:USTF0",1738844385667,0.3608,98573.0,98564.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1738844385971,0.2028253,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844386670,0.3608,98573.0,98561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844386869,0.2028251,98563.0,98561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844387069,0.2028157,98568.0,98563.0,0.2028231]
["bitfinex-derivatives","BTCF0:USTF0",1738844387271,0.2028268,98562.0,98561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844387473,0.2018268,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844388377,0.1998404,98556.0,98551.0,0.30195367]
["bitfinex-derivatives","BTCF0:USTF0",1738844388567,0.1998404,98556.0,98553.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1738844388767,0.0507029,98570.0,98552.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738844388962,0.199831,98560.0,98557.0,0.202836]
["bitfinex-derivatives","BTCF0:USTF0",1738844389173,0.199831,98560.0,98552.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738844389174,0.198831,98560.0,98559.0,0.202833]
["bitfinex-derivatives","BTCF0:USTF0",1738844389380,0.2028221,98565.0,98560.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738844389570,0.202812,98570.0,98566.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738844390677,0.202812,98570.0,98560.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844390875,0.202812,98570.0,98567.0,0.2028165]
["bitfinex-derivatives","BTCF0:USTF0",1738844391080,0.202812,98570.0,98568.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738844391672,0.3608,98573.0,98568.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738844391876,0.2028083,98571.0,98568.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738844392176,0.2028105,98570.0,98568.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738844392967,0.2028105,98570.0,98568.0,0.2477141]
["bitfinex-derivatives","BTCF0:USTF0",1738844393173,0.2028105,98570.0,98568.0,0.2487141]
["bitfinex-derivatives","BTCF0:USTF0",1738844393574,0.3608,98573.0,98568.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738844393875,0.2028124,98569.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844394073,0.2028124,98569.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844395481,0.2028124,98569.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844395777,0.2028124,98569.0,98568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738844396866,0.2028392,98556.0,98549.0,0.35298945]
["bitfinex-derivatives","BTCF0:USTF0",1738844398083,0.2028392,98556.0,98555.0,0.25276212]
["bitfinex-derivatives","BTCF0:USTF0",1738844398776,0.2028392,98556.0,98555.0,0.25576212]
["bitfinex-derivatives","BTCF0:USTF0",1738844399084,0.2028392,98556.0,98555.0,0.01312988]
["bitfinex-derivatives","BTCF0:USTF0",1738844401075,0.049315,98569.0,98558.0,0.2028334]
["bitfinex-derivatives","BTCF0:USTF0",1738844401279,0.049315,98569.0,98559.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844401679,0.2028227,98565.0,98559.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844401876,0.049315,98569.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844402077,0.049315,98569.0,98560.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738844402282,0.2028173,98567.0,98561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844402584,0.2028172,98567.0,98561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844403385,0.2028136,98569.0,98561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844403786,0.18103756,98574.0,98561.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738844403979,0.3608,98573.0,98562.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738844404279,0.2028148,98568.0,98562.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738844405285,0.2028148,98568.0,98562.0,0.2453257]
["bitfinex-derivatives","BTCF0:USTF0",1738844405478,0.2028148,98568.0,98562.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738844405684,0.2028148,98568.0,98562.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738844406389,0.2028148,98568.0,98563.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738844407602,0.5636058,98573.0,98562.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738844407885,0.2027901,98580.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844408088,0.2027901,98580.0,98573.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1738844408289,0.00015217,98582.0,98571.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844408480,0.2028063,98572.0,98571.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844408783,0.00015217,98582.0,98564.0,0.5636218]
["bitfinex-derivatives","BTCF0:USTF0",1738844408784,0.2028177,98567.0,98564.0,0.5636218]
["bitfinex-derivatives","BTCF0:USTF0",1738844409089,0.2028177,98567.0,98565.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738844409292,0.2028049,98573.0,98565.0,0.2522204]
["bitfinex-derivatives","BTCF0:USTF0",1738844409582,0.2027943,98578.0,98570.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1738844409774,0.2027943,98578.0,98565.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738844409775,0.2027943,98578.0,98568.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844409982,0.20293867,98582.0,98568.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844410185,0.20293867,98582.0,98579.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738844410390,0.20293867,98582.0,98580.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738844410779,0.00015217,98582.0,98580.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738844410980,0.00015217,98582.0,98581.0,0.2027878]
["bitfinex-derivatives","BTCF0:USTF0",1738844411388,0.00015217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844411887,0.00015217,98582.0,98581.0,0.2426878]
["bitfinex-derivatives","BTCF0:USTF0",1738844412089,0.00015217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844412681,0.00115217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844412992,0.00515217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844413288,0.00415217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844413588,0.00615217,98582.0,98581.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1738844417288,0.20893787,98582.0,98581.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738844417491,0.20893787,98582.0,98581.0,0.37131262]
["bitfinex-derivatives","BTCF0:USTF0",1738844417698,0.20893787,98582.0,98581.0,0.01051262]
["bitfinex-derivatives","BTCF0:USTF0",1738844417990,0.20893787,98582.0,98580.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738844419301,0.00515217,98582.0,98580.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738844419593,0.00515217,98582.0,98580.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1738844419792,0.00515217,98582.0,98580.0,0.29388254]
["bitfinex-derivatives","BTCF0:USTF0",1738844420182,0.00152205,98588.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844420385,0.00152205,98588.0,98587.0,0.2027754]
["bitfinex-derivatives","BTCF0:USTF0",1738844420583,0.00152205,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844421888,0.00852205,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844422294,0.01052205,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844422988,0.00852205,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844423187,0.01052205,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844425791,0.009,98588.0,98587.0,0.2520954]
["bitfinex-derivatives","BTCF0:USTF0",1738844426096,0.00015217,98597.0,98596.0,0.2027569]
["bitfinex-derivatives","BTCF0:USTF0",1738844426995,0.00015217,98597.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844427189,0.2027878,98581.0,98580.0,0.01029434]
["bitfinex-derivatives","BTCF0:USTF0",1738844427389,0.2027797,98585.0,98578.0,0.04923217]
["bitfinex-derivatives","BTCF0:USTF0",1738844427591,0.3608,98596.0,98578.0,0.36095217]
["bitfinex-derivatives","BTCF0:USTF0",1738844427897,0.3608,98596.0,98580.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844428298,0.2027631,98593.0,98580.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844428500,0.08385217,98597.0,98580.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844428501,0.2027703,98590.0,98585.0,0.2027791]
["bitfinex-derivatives","BTCF0:USTF0",1738844429486,0.2027703,98590.0,98580.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844429487,0.2067581,98596.0,98580.0,0.2363511]
["bitfinex-derivatives","BTCF0:USTF0",1738844429698,0.2067581,98596.0,98589.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738844429897,0.002,98590.0,98589.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738844431295,0.003,98596.0,98589.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738844431489,0.00015217,98597.0,98595.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1738844431695,0.00015217,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844432496,0.00015217,98597.0,98596.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738844432796,0.00515217,98597.0,98596.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738844432992,0.00715217,98597.0,98596.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738844433193,0.00215217,98597.0,98596.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738844433396,0.00715217,98597.0,98596.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738844434802,0.00715217,98597.0,98596.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738844435310,0.202758,98596.0,98589.0,0.01048358]
["bitfinex-derivatives","BTCF0:USTF0",1738844435511,0.202758,98596.0,98587.0,0.47897555]
["bitfinex-derivatives","BTCF0:USTF0",1738844435512,0.00715217,98597.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844435813,0.0399,98595.0,98588.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844435999,0.0385,98594.0,98588.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844436199,0.2027724,98589.0,98588.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844438408,0.001,98589.0,98588.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738844438799,0.003,98589.0,98588.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738844439799,0.00015217,98597.0,98588.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738844440002,0.00015217,98597.0,98596.0,0.2027569]
["bitfinex-derivatives","BTCF0:USTF0",1738844441510,0.00515217,98597.0,98596.0,0.2027569]
["bitfinex-derivatives","BTCF0:USTF0",1738844441706,0.00515217,98597.0,98588.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738844441707,0.00515217,98597.0,98588.0,0.2519715]
["bitfinex-derivatives","BTCF0:USTF0",1738844441908,0.00615217,98597.0,98590.0,0.2027682]
["bitfinex-derivatives","BTCF0:USTF0",1738844442505,0.00615217,98597.0,98587.0,0.37096392]
["bitfinex-derivatives","BTCF0:USTF0",1738844442716,0.2027719,98589.0,98588.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738844442905,0.2027719,98589.0,98587.0,0.37096392]
["bitfinex-derivatives","BTCF0:USTF0",1738844443102,0.2027719,98589.0,98587.0,0.42028392]
["bitfinex-derivatives","BTCF0:USTF0",1738844443412,0.1184,98596.0,98580.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738844443413,0.2027825,98584.0,98580.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738844443708,0.2027848,98583.0,98581.0,0.30218745]
["bitfinex-derivatives","BTCF0:USTF0",1738844445309,0.2027848,98583.0,98582.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844449412,0.2027919,98579.0,98578.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1738844449614,0.2027919,98579.0,98578.0,0.42048929]
["bitfinex-derivatives","BTCF0:USTF0",1738844449811,0.2027919,98579.0,98578.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1738844450708,0.2027825,98584.0,98578.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1738844451020,0.3608,98585.0,98582.0,0.2027843]
["bitfinex-derivatives","BTCF0:USTF0",1738844451217,0.3608,98585.0,98583.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1738844453014,0.3608,98585.0,98578.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1738844453215,0.3608,98585.0,98579.0,0.2027914]
["bitfinex-derivatives","BTCF0:USTF0",1738844453612,0.3608,98585.0,98580.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1738844454414,0.3608,98585.0,98578.0,0.37112929]
["bitfinex-derivatives","BTCF0:USTF0",1738844454613,0.3608,98585.0,98581.0,0.2027876]
["bitfinex-derivatives","BTCF0:USTF0",1738844454811,0.3608,98585.0,98579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844455025,0.3608,98604.0,98596.0,0.2027569]
["bitfinex-derivatives","BTCF0:USTF0",1738844455213,0.2027323,98608.0,98596.0,0.2520769]
["bitfinex-derivatives","BTCF0:USTF0",1738844455412,0.081,98613.0,98596.0,0.2520769]
["bitfinex-derivatives","BTCF0:USTF0",1738844456218,0.2837228,98613.0,98596.0,0.2520769]
["bitfinex-derivatives","BTCF0:USTF0",1738844456823,0.081,98613.0,98596.0,0.2520769]
["bitfinex-derivatives","BTCF0:USTF0",1738844457017,0.0402,98613.0,98596.0,0.2520769]
["bitfinex-derivatives","BTCF0:USTF0",1738844457220,0.38374666,98620.0,98607.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1738844457419,0.18155757,98620.0,98608.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844457618,0.18103756,98620.0,98615.0,0.2027168]
["bitfinex-derivatives","BTCF0:USTF0",1738844457922,0.18103756,98620.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844458323,0.2027137,98617.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844458625,0.2417137,98617.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844459018,0.2417137,98617.0,98616.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738844459019,0.039,98617.0,98616.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738844460619,0.039,98617.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844461037,0.043,98617.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844461327,0.004,98617.0,98616.0,0.2520758]
["bitfinex-derivatives","BTCF0:USTF0",1738844462831,0.004,98617.0,98616.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844463622,0.004,98617.0,98616.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1738844464523,0.004,98617.0,98616.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738844464831,0.004,98617.0,98616.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1738844465029,0.004,98617.0,98616.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738844465233,0.004,98617.0,98616.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1738844466417,0.00015217,98627.0,98616.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1738844466622,0.00015217,98627.0,98625.0,0.5634956]
["bitfinex-derivatives","BTCF0:USTF0",1738844466822,0.00015217,98627.0,98626.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738844467532,0.20284537,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844467829,0.20684537,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844468029,0.21584537,98627.0,98625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844468329,0.21184537,98627.0,98625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844468535,0.21784537,98627.0,98626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844469221,0.21684537,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844470128,0.2027138,98617.0,98616.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738844470322,0.2027158,98616.0,98610.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844470625,0.2027158,98616.0,98615.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1738844470926,0.2026988,98625.0,98615.0,0.5635178]
["bitfinex-derivatives","BTCF0:USTF0",1738844471131,0.2026988,98625.0,98616.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844471431,0.1195,98626.0,98621.0,0.2027054]
["bitfinex-derivatives","BTCF0:USTF0",1738844471625,0.1195,98626.0,98616.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844471931,0.2027138,98617.0,98616.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738844472430,0.2027158,98616.0,98615.0,0.37196266]
["bitfinex-derivatives","BTCF0:USTF0",1738844472727,0.2027158,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844473029,0.2027323,98608.0,98607.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738844473221,0.2027384,98605.0,98604.0,0.24284212]
["bitfinex-derivatives","BTCF0:USTF0",1738844474630,0.2027487,98600.0,98599.0,0.01044976]
["bitfinex-derivatives","BTCF0:USTF0",1738844474822,0.2027549,98597.0,98595.0,0.04991209]
["bitfinex-derivatives","BTCF0:USTF0",1738844476031,0.2037549,98597.0,98595.0,0.04991209]
["bitfinex-derivatives","BTCF0:USTF0",1738844477433,0.2087549,98597.0,98595.0,0.04991209]
["bitfinex-derivatives","BTCF0:USTF0",1738844482525,0.2087549,98597.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844483242,0.2027569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844484531,0.2037569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844484731,0.2087569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844500753,0.2027569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844500959,0.2087569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844501461,0.2037569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844501662,0.2087569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844503159,0.2077569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844503358,0.2067569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844503667,0.25705907,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844506165,0.2077569,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844508164,0.005,98596.0,98595.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844508557,0.005,98596.0,98595.0,0.04967209]
["bitfinex-derivatives","BTCF0:USTF0",1738844509555,0.005,98596.0,98595.0,0.25243109]
["bitfinex-derivatives","BTCF0:USTF0",1738844510164,0.3608,98600.0,98599.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738844510362,0.2027273,98611.0,98600.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738844510562,0.2027273,98611.0,98601.0,0.2027466]
["bitfinex-derivatives","BTCF0:USTF0",1738844511067,0.2027273,98611.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844511362,0.001,98600.0,98597.0,0.5635539]
["bitfinex-derivatives","BTCF0:USTF0",1738844511569,0.001,98600.0,98598.0,0.2027527]
["bitfinex-derivatives","BTCF0:USTF0",1738844511958,0.006,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844512254,0.006,98600.0,98599.0,0.2037508]
["bitfinex-derivatives","BTCF0:USTF0",1738844512454,0.18103756,98613.0,98605.0,0.2027385]
["bitfinex-derivatives","BTCF0:USTF0",1738844512761,0.00215209,98606.0,98605.0,0.5635385]
["bitfinex-derivatives","BTCF0:USTF0",1738844513068,0.01921029,98613.0,98612.0,0.2027241]
["bitfinex-derivatives","BTCF0:USTF0",1738844513259,0.00152158,98617.0,98616.0,0.2027158]
["bitfinex-derivatives","BTCF0:USTF0",1738844513461,0.00152158,98617.0,98616.0,0.2522358]
["bitfinex-derivatives","BTCF0:USTF0",1738844513864,0.01921029,98622.0,98621.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1738844514059,0.01921029,98622.0,98621.0,0.5635055]
["bitfinex-derivatives","BTCF0:USTF0",1738844514270,0.01921029,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844516270,0.02321029,98622.0,98621.0,0.37098457]
["bitfinex-derivatives","BTCF0:USTF0",1738844516665,0.02721029,98622.0,98621.0,0.37198457]
["bitfinex-derivatives","BTCF0:USTF0",1738844517463,0.008,98622.0,98621.0,0.37198457]
["bitfinex-derivatives","BTCF0:USTF0",1738844518364,0.008,98622.0,98621.0,0.57469017]
["bitfinex-derivatives","BTCF0:USTF0",1738844519974,0.008,98622.0,98621.0,0.37198457]
["bitfinex-derivatives","BTCF0:USTF0",1738844520670,0.2107035,98622.0,98621.0,0.42122457]
["bitfinex-derivatives","BTCF0:USTF0",1738844520874,0.2107035,98622.0,98621.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1738844521077,0.2107035,98622.0,98621.0,0.06054457]
["bitfinex-derivatives","BTCF0:USTF0",1738844522769,0.008,98622.0,98621.0,0.06054457]
["bitfinex-derivatives","BTCF0:USTF0",1738844523575,0.008,98622.0,98621.0,0.42134457]
["bitfinex-derivatives","BTCF0:USTF0",1738844523777,0.008,98622.0,98621.0,0.62405017]
["bitfinex-derivatives","BTCF0:USTF0",1738844524079,0.008,98622.0,98621.0,0.42134457]
["bitfinex-derivatives","BTCF0:USTF0",1738844524875,0.008,98622.0,98621.0,0.62405017]
["bitfinex-derivatives","BTCF0:USTF0",1738844525071,0.008,98622.0,98621.0,0.42134457]
["bitfinex-derivatives","BTCF0:USTF0",1738844525373,0.2107035,98622.0,98621.0,0.06054457]
["bitfinex-derivatives","BTCF0:USTF0",1738844525881,0.008,98622.0,98621.0,0.06054457]
["bitfinex-derivatives","BTCF0:USTF0",1738844526070,0.008,98622.0,98621.0,0.26325017]
["bitfinex-derivatives","BTCF0:USTF0",1738844527175,0.008,98622.0,98621.0,0.06054457]
["bitfinex-derivatives","BTCF0:USTF0",1738844529079,0.008,98622.0,98621.0,0.06058457]
["bitfinex-derivatives","BTCF0:USTF0",1738844529583,0.008,98622.0,98621.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1738844529777,0.008,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844536778,0.2107035,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844541394,0.008,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844542793,0.2107035,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844544584,0.008,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844547885,0.008,98622.0,98621.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1738844548497,0.2422533,98647.0,98641.0,0.2026645]
["bitfinex-derivatives","BTCF0:USTF0",1738844548697,0.42369639,98647.0,98641.0,0.2520245]
["bitfinex-derivatives","BTCF0:USTF0",1738844548994,0.42369639,98647.0,98641.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844548995,0.2026572,98645.0,98641.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738844549700,0.21018366,98642.0,98641.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738844549900,0.21018366,98642.0,98641.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738844549901,0.21818366,98642.0,98641.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738844550101,0.21818366,98642.0,98641.0,0.06169679]
["bitfinex-derivatives","BTCF0:USTF0",1738844552192,0.01552126,98642.0,98641.0,0.06169679]
["bitfinex-derivatives","BTCF0:USTF0",1738844552497,0.01552126,98642.0,98641.0,0.26436129]
["bitfinex-derivatives","BTCF0:USTF0",1738844553697,0.01552126,98642.0,98641.0,0.21500129]
["bitfinex-derivatives","BTCF0:USTF0",1738844553893,0.01552126,98642.0,98641.0,0.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1738844554092,0.01552126,98642.0,98641.0,0.42233679]
["bitfinex-derivatives","BTCF0:USTF0",1738844554289,0.2166625,98642.0,98641.0,0.06153679]
["bitfinex-derivatives","BTCF0:USTF0",1738844555503,0.2166625,98642.0,98641.0,0.01233679]
["bitfinex-derivatives","BTCF0:USTF0",1738844555699,0.2166625,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844557398,0.014,98642.0,98641.0,0.2046645]
["bitfinex-derivatives","BTCF0:USTF0",1738844557798,0.2166625,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844558906,0.014,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844559203,0.2166625,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844559401,0.014,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844559803,0.014,98642.0,98641.0,0.2046645]
["bitfinex-derivatives","BTCF0:USTF0",1738844560600,0.014,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844561594,0.2166625,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844562705,0.014,98642.0,98632.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844563004,0.2026871,98630.0,98629.0,0.12120302]
["bitfinex-derivatives","BTCF0:USTF0",1738844563195,0.2027056,98621.0,98615.0,0.01001487]
["bitfinex-derivatives","BTCF0:USTF0",1738844563504,0.5635056,98621.0,98615.0,0.01001487]
["bitfinex-derivatives","BTCF0:USTF0",1738844564207,0.3608,98621.0,98620.0,0.44554982]
["bitfinex-derivatives","BTCF0:USTF0",1738844565907,0.3638,98621.0,98620.0,0.44554982]
["bitfinex-derivatives","BTCF0:USTF0",1738844566208,0.3638,98621.0,98615.0,0.01001487]
["bitfinex-derivatives","BTCF0:USTF0",1738844566400,0.2027118,98619.0,98614.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1738844567003,0.37032001,98621.0,98614.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1738844567206,0.3698,98621.0,98614.0,0.00152106]
["bitfinex-derivatives","BTCF0:USTF0",1738844567606,0.006,98619.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844568613,0.202718,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844569007,0.202718,98615.0,98614.0,0.01287011]
["bitfinex-derivatives","BTCF0:USTF0",1738844570105,0.207718,98615.0,98614.0,0.01287011]
["bitfinex-derivatives","BTCF0:USTF0",1738844570506,0.005,98615.0,98614.0,0.01287011]
["bitfinex-derivatives","BTCF0:USTF0",1738844570705,0.005,98615.0,98614.0,0.21559011]
["bitfinex-derivatives","BTCF0:USTF0",1738844571107,0.007,98615.0,98614.0,0.21559011]
["bitfinex-derivatives","BTCF0:USTF0",1738844572912,0.007,98615.0,98614.0,0.25559011]
["bitfinex-derivatives","BTCF0:USTF0",1738844575712,0.007,98615.0,98614.0,0.10159011]
["bitfinex-derivatives","BTCF0:USTF0",1738844576806,0.007,98615.0,98614.0,0.01287011]
["bitfinex-derivatives","BTCF0:USTF0",1738844577001,0.007,98615.0,98614.0,0.06183011]
["bitfinex-derivatives","BTCF0:USTF0",1738844578815,0.209718,98615.0,98614.0,0.06187011]
["bitfinex-derivatives","BTCF0:USTF0",1738844581606,0.209718,98615.0,98614.0,0.01287011]
["bitfinex-derivatives","BTCF0:USTF0",1738844581804,0.209718,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844588310,0.570518,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844590126,0.570518,98615.0,98614.0,0.20524106]
["bitfinex-derivatives","BTCF0:USTF0",1738844591417,0.570518,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844597433,0.209718,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844606842,0.007,98615.0,98614.0,0.00252106]
["bitfinex-derivatives","BTCF0:USTF0",1738844607042,0.007,98615.0,98614.0,0.42524106]
["bitfinex-derivatives","BTCF0:USTF0",1738844607232,0.00015209,98630.0,98614.0,0.58332106]
["bitfinex-derivatives","BTCF0:USTF0",1738844607436,0.00015209,98630.0,98629.0,0.2026892]
["bitfinex-derivatives","BTCF0:USTF0",1738844607634,0.00015209,98630.0,98629.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844608941,0.00515209,98630.0,98629.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844609540,0.00715209,98630.0,98629.0,0.05973129]
["bitfinex-derivatives","BTCF0:USTF0",1738844610141,0.00515209,98630.0,98629.0,0.05973129]
["bitfinex-derivatives","BTCF0:USTF0",1738844610347,0.00715209,98630.0,98629.0,0.05973129]
["bitfinex-derivatives","BTCF0:USTF0",1738844610943,0.20983919,98630.0,98629.0,0.05973129]
["bitfinex-derivatives","BTCF0:USTF0",1738844614145,0.00715209,98630.0,98629.0,0.26242049]
["bitfinex-derivatives","BTCF0:USTF0",1738844615960,0.32634797,98655.0,98650.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1738844616256,0.32634797,98655.0,98651.0,0.2508833]
["bitfinex-derivatives","BTCF0:USTF0",1738844616453,0.32634797,98655.0,98652.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844616755,0.2026367,98655.0,98652.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844617154,0.2046367,98655.0,98652.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844618069,0.2046367,98655.0,98652.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844618461,0.002,98655.0,98652.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844618763,0.2026399,98653.0,98652.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1738844619568,0.24025121,98658.0,98652.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1738844619771,0.2397312,98658.0,98652.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1738844619959,0.0371,98658.0,98657.0,0.2026318]
["bitfinex-derivatives","BTCF0:USTF0",1738844620154,0.0351,98661.0,98657.0,0.2026318]
["bitfinex-derivatives","BTCF0:USTF0",1738844620364,0.0351,98661.0,98652.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1738844620562,0.0351,98661.0,98660.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1738844620965,0.00015209,98663.0,98662.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738844622561,0.2026236,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844623270,0.00015209,98663.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844623668,0.00015209,98663.0,98662.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738844623966,0.00015209,98663.0,98662.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1738844624468,0.00015209,98663.0,98662.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738844625066,0.00015209,98663.0,98662.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1738844625478,0.20277149,98663.0,98662.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844642805,0.2026564,98645.0,98644.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844643491,0.2026564,98645.0,98644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738844643696,0.2026708,98638.0,98632.0,0.00212073]
["bitfinex-derivatives","BTCF0:USTF0",1738844643897,0.5634708,98638.0,98637.0,0.18544212]
["bitfinex-derivatives","BTCF0:USTF0",1738844644099,0.5634708,98638.0,98637.0,0.05035842]
["bitfinex-derivatives","BTCF0:USTF0",1738844644288,0.3608,98638.0,98629.0,0.30218745]
["bitfinex-derivatives","BTCF0:USTF0",1738844644490,0.5634873,98630.0,98629.0,0.30218745]
["bitfinex-derivatives","BTCF0:USTF0",1738844645004,0.5634873,98630.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844645005,0.2026975,98625.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844646096,0.2026975,98625.0,98624.0,0.20285169]
["bitfinex-derivatives","BTCF0:USTF0",1738844646492,0.2026975,98625.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844646895,0.3608,98630.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844647103,0.3608,98630.0,98629.0,0.2026893]
["bitfinex-derivatives","BTCF0:USTF0",1738844647296,0.5634872,98630.0,98629.0,0.2026893]
["bitfinex-derivatives","BTCF0:USTF0",1738844648298,0.5634872,98630.0,98629.0,0.2036893]
["bitfinex-derivatives","BTCF0:USTF0",1738844648496,0.3608,98630.0,98629.0,0.2036893]
["bitfinex-derivatives","BTCF0:USTF0",1738844648703,0.202675,98636.0,98634.0,0.2026771]
["bitfinex-derivatives","BTCF0:USTF0",1738844649407,0.202675,98636.0,98635.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1738844650290,0.001,98636.0,98635.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1738844651201,0.001,98636.0,98630.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738844651406,0.2026852,98631.0,98630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738844651603,0.2026772,98635.0,98630.0,0.2379872]
["bitfinex-derivatives","BTCF0:USTF0",1738844651803,0.001,98636.0,98630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738844652007,0.2026852,98631.0,98630.0,0.04550167]
["bitfinex-derivatives","BTCF0:USTF0",1738844652709,0.2026852,98631.0,98630.0,0.05844167]
["bitfinex-derivatives","BTCF0:USTF0",1738844653902,0.2026852,98631.0,98630.0,0.05944167]
["bitfinex-derivatives","BTCF0:USTF0",1738844654702,0.20282239,98639.0,98633.0,0.2026791]
["bitfinex-derivatives","BTCF0:USTF0",1738844654904,0.00015209,98639.0,98638.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1738844655612,0.00015209,98639.0,98631.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738844655907,0.00115209,98639.0,98630.0,0.05944167]
["bitfinex-derivatives","BTCF0:USTF0",1738844656208,0.20382209,98639.0,98633.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1738844656411,0.20282209,98639.0,98633.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1738844656597,0.20582209,98639.0,98633.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1738844657100,0.00015209,98639.0,98638.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1738844657712,0.00015209,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844657904,0.2026715,98638.0,98630.0,0.05844167]
["bitfinex-derivatives","BTCF0:USTF0",1738844658210,0.2026751,98636.0,98630.0,0.05844167]
["bitfinex-derivatives","BTCF0:USTF0",1738844658504,0.2026852,98631.0,98630.0,0.05844167]
["bitfinex-derivatives","BTCF0:USTF0",1738844659307,0.2026852,98631.0,98630.0,0.01020167]
["bitfinex-derivatives","BTCF0:USTF0",1738844659511,0.3608,98636.0,98628.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844659713,0.2026893,98629.0,98628.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738844661002,0.2026893,98629.0,98628.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738844661309,0.2026893,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844664909,0.3608,98630.0,98624.0,0.20285159]
["bitfinex-derivatives","BTCF0:USTF0",1738844665118,0.2026975,98625.0,98624.0,0.20285159]
["bitfinex-derivatives","BTCF0:USTF0",1738844665618,0.2026975,98625.0,98624.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844666018,0.2026975,98625.0,98624.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844666217,0.2026975,98625.0,98624.0,0.00315209]
["bitfinex-derivatives","BTCF0:USTF0",1738844667126,0.2026975,98625.0,98624.0,0.01330573]
["bitfinex-derivatives","BTCF0:USTF0",1738844668624,0.2026975,98625.0,98624.0,0.00315209]
["bitfinex-derivatives","BTCF0:USTF0",1738844668936,0.2027448,98604.0,98603.0,0.2027427]
["bitfinex-derivatives","BTCF0:USTF0",1738844669229,0.2027448,98604.0,98601.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1738844669230,0.2027448,98602.0,98601.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1738844669621,0.2027448,98602.0,98601.0,0.01193531]
["bitfinex-derivatives","BTCF0:USTF0",1738844670329,0.1997448,98602.0,98601.0,0.01193531]
["bitfinex-derivatives","BTCF0:USTF0",1738844670525,0.1997448,98602.0,98601.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1738844671225,0.001,98604.0,98603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738844671431,0.2037407,98604.0,98603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738844671827,0.01011151,98604.0,98596.0,0.01019737]
["bitfinex-derivatives","BTCF0:USTF0",1738844672029,0.2027633,98593.0,98592.0,0.03695209]
["bitfinex-derivatives","BTCF0:USTF0",1738844672227,0.2027633,98593.0,98592.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844674137,0.2027633,98593.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844677628,0.2027512,98599.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844677828,0.2027512,98599.0,98597.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1738844678223,0.202761,98594.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844678532,0.2027632,98593.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844678736,0.2027632,98593.0,98592.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844679234,0.2027632,98593.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844679435,0.2027632,98593.0,98592.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844681336,0.2027622,98596.0,98595.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1738844681529,0.3608,98600.0,98592.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844681726,0.5635495,98600.0,98598.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738844682437,0.5635495,98600.0,98599.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738844682831,0.2027596,98595.0,98593.0,0.2027614]
["bitfinex-derivatives","BTCF0:USTF0",1738844683137,0.2027596,98595.0,98592.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844683334,0.2027596,98595.0,98594.0,0.2027611]
["bitfinex-derivatives","BTCF0:USTF0",1738844685239,0.3608,98600.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844685439,0.2027575,98596.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844685738,0.2027575,98596.0,98592.0,0.20391699]
["bitfinex-derivatives","BTCF0:USTF0",1738844685934,0.5635489,98600.0,98597.0,0.2027544]
["bitfinex-derivatives","BTCF0:USTF0",1738844686133,0.5635489,98600.0,98592.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844686334,0.5635489,98600.0,98598.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738844687435,0.5635489,98600.0,98599.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738844687633,0.3608,98609.0,98592.0,0.00215209]
["bitfinex-derivatives","BTCF0:USTF0",1738844687942,0.2027294,98610.0,98606.0,0.2027359]
["bitfinex-derivatives","BTCF0:USTF0",1738844688142,0.2171,98618.0,98607.0,0.2735341]
["bitfinex-derivatives","BTCF0:USTF0",1738844688543,0.2171,98618.0,98607.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738844688739,0.4198121,98618.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844688936,0.42033211,98618.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844689145,0.00052001,98618.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844689342,0.00115209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844690543,0.00615209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844691541,0.00115209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844691734,0.00515209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844694143,0.20787879,98611.0,98610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844694337,0.00515209,98611.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844694532,0.2027303,98609.0,98607.0,0.05859314]
["bitfinex-derivatives","BTCF0:USTF0",1738844694939,0.2027303,98609.0,98607.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844695244,0.2027435,98603.0,98601.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738844695442,0.2027435,98603.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844696140,0.2057311,98609.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844696542,0.003,98609.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844696746,0.2027408,98604.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844697330,0.001,98603.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844698045,0.2037408,98604.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844698546,0.001,98603.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844700141,0.2027414,98604.0,98602.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844700451,0.2027414,98604.0,98586.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738844700452,0.3618,98604.0,98591.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1738844700749,0.3618,98604.0,98594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844700750,0.1069,98603.0,98594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844700941,0.1079,98603.0,98594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844701143,0.5635591,98595.0,98594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844702751,0.5635591,98595.0,98594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738844703555,0.5635591,98595.0,98594.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738844704053,0.5635591,98595.0,98594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844704552,0.5635591,98595.0,98594.0,0.2509611]
["bitfinex-derivatives","BTCF0:USTF0",1738844704850,0.2027489,98600.0,98599.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1738844706146,0.2027591,98595.0,98594.0,0.2509591]
["bitfinex-derivatives","BTCF0:USTF0",1738844706852,0.2027632,98593.0,98591.0,0.01043527]
["bitfinex-derivatives","BTCF0:USTF0",1738844707047,0.2027632,98593.0,98592.0,0.20291729]
["bitfinex-derivatives","BTCF0:USTF0",1738844708348,0.2027632,98593.0,98592.0,0.20391729]
["bitfinex-derivatives","BTCF0:USTF0",1738844708851,0.00015209,98611.0,98592.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844709049,0.00015209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844710647,0.00615209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844711447,0.00815209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844712250,0.00615209,98611.0,98610.0,0.2027282]
["bitfinex-derivatives","BTCF0:USTF0",1738844712549,0.00815209,98611.0,98610.0,0.2131429]
["bitfinex-derivatives","BTCF0:USTF0",1738844712947,0.00215209,98611.0,98610.0,0.2131429]
["bitfinex-derivatives","BTCF0:USTF0",1738844713149,0.00715209,98611.0,98610.0,0.2131429]
["bitfinex-derivatives","BTCF0:USTF0",1738844714047,0.20420223,98633.0,98610.0,0.0104147]
["bitfinex-derivatives","BTCF0:USTF0",1738844714356,0.2026834,98632.0,98622.0,0.2027024]
["bitfinex-derivatives","BTCF0:USTF0",1738844714753,0.00152123,98633.0,98620.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844715055,0.2027045,98622.0,98620.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844715241,0.2026838,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844715447,0.2026943,98627.0,98620.0,0.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1738844717057,0.002,98627.0,98624.0,0.2026986]
["bitfinex-derivatives","BTCF0:USTF0",1738844717261,0.002,98627.0,98625.0,0.2026967]
["bitfinex-derivatives","BTCF0:USTF0",1738844718657,0.002,98627.0,98620.0,0.11917555]
["bitfinex-derivatives","BTCF0:USTF0",1738844718658,0.2027054,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844719255,0.2027054,98621.0,98620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738844719459,0.2027054,98621.0,98620.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844719848,0.2047054,98621.0,98620.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738844720355,0.004,98621.0,98620.0,0.2519075]
["bitfinex-derivatives","BTCF0:USTF0",1738844720754,0.2067054,98621.0,98620.0,0.2519075]
["bitfinex-derivatives","BTCF0:USTF0",1738844721260,0.004,98621.0,98620.0,0.2519075]
["bitfinex-derivatives","BTCF0:USTF0",1738844724760,0.00152123,98633.0,98620.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738844724960,0.00152123,98633.0,98632.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738844726061,0.00652123,98633.0,98632.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738844726457,0.00652123,98633.0,98632.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738844726855,0.00652123,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844727059,0.00652123,98633.0,98632.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738844727664,0.00752123,98633.0,98632.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738844727858,0.00752123,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844728063,0.21020213,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844733060,0.050674,98626.0,98618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844733261,0.2027096,98619.0,98618.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844735458,0.2057096,98619.0,98618.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738844735656,0.2057096,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844738565,0.003,98619.0,98617.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844738773,0.2027363,98606.0,98597.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844738963,0.5635363,98606.0,98605.0,0.01160927]
["bitfinex-derivatives","BTCF0:USTF0",1738844739163,0.5635363,98606.0,98605.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1738844740265,0.5645363,98606.0,98605.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1738844741472,0.2027528,98598.0,98596.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844741663,0.3608,98597.0,98596.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844744267,0.2027528,98598.0,98596.0,0.20390839]
["bitfinex-derivatives","BTCF0:USTF0",1738844744871,0.2027528,98598.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844745669,0.2027528,98598.0,98596.0,0.20390869]
["bitfinex-derivatives","BTCF0:USTF0",1738844745873,0.2027412,98604.0,98601.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738844746178,0.36132001,98605.0,98601.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738844746363,0.3608,98605.0,98601.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738844747177,0.2027429,98603.0,98601.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738844748674,0.2037429,98603.0,98601.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738844749377,0.001,98603.0,98601.0,0.5635459]
["bitfinex-derivatives","BTCF0:USTF0",1738844749572,0.001,98603.0,98602.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738844750674,0.00015209,98615.0,98613.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1738844751084,0.00015209,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844751676,0.00015209,98615.0,98614.0,0.5635199]
["bitfinex-derivatives","BTCF0:USTF0",1738844752187,0.00215209,98615.0,98614.0,0.5635199]
["bitfinex-derivatives","BTCF0:USTF0",1738844753587,0.00415209,98615.0,98614.0,0.5635199]
["bitfinex-derivatives","BTCF0:USTF0",1738844753980,0.20686989,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844754582,0.20686989,98615.0,98614.0,0.01002799]
["bitfinex-derivatives","BTCF0:USTF0",1738844754882,0.20686989,98615.0,98613.0,0.2508813]
["bitfinex-derivatives","BTCF0:USTF0",1738844755382,0.20686989,98615.0,98613.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844757084,0.20486989,98615.0,98613.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844757682,0.2027302,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844757887,0.2027302,98609.0,98608.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1738844758383,0.2027222,98613.0,98608.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1738844758689,0.2027222,98613.0,98610.0,0.2027281]
["bitfinex-derivatives","BTCF0:USTF0",1738844759680,0.2027199,98614.0,98608.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1738844759982,0.2027302,98609.0,98608.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1738844760583,0.2027302,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844761183,0.2047302,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844761783,0.002,98609.0,98606.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844761982,0.2027343,98607.0,98606.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844762179,0.2027343,98607.0,98606.0,0.2508964]
["bitfinex-derivatives","BTCF0:USTF0",1738844762582,0.2027343,98607.0,98606.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844762791,0.002,98609.0,98596.0,0.04831209]
["bitfinex-derivatives","BTCF0:USTF0",1738844763290,0.001,98609.0,98596.0,0.04831209]
["bitfinex-derivatives","BTCF0:USTF0",1738844763484,0.002,98609.0,98596.0,0.04831209]
["bitfinex-derivatives","BTCF0:USTF0",1738844763691,0.2027549,98597.0,98596.0,0.04831209]
["bitfinex-derivatives","BTCF0:USTF0",1738844763991,0.2027549,98597.0,98596.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738844764287,0.2027549,98597.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844765492,0.2027549,98597.0,98596.0,0.01139073]
["bitfinex-derivatives","BTCF0:USTF0",1738844765685,0.2027549,98597.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844767183,0.2027459,98602.0,98601.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738844767487,0.2027459,98602.0,98601.0,0.5635421]
["bitfinex-derivatives","BTCF0:USTF0",1738844767888,0.2027459,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844768198,0.2037459,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844772793,0.001,98602.0,98601.0,0.5635467]
["bitfinex-derivatives","BTCF0:USTF0",1738844774996,0.2037446,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844775487,0.001,98602.0,98601.0,0.5635467]
["bitfinex-derivatives","BTCF0:USTF0",1738844780900,0.2037446,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844781293,0.2037446,98602.0,98601.0,0.5635467]
["bitfinex-derivatives","BTCF0:USTF0",1738844782494,0.001,98602.0,98601.0,0.5635467]
["bitfinex-derivatives","BTCF0:USTF0",1738844783502,0.2037446,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844785600,0.001,98602.0,98601.0,0.5635467]
["bitfinex-derivatives","BTCF0:USTF0",1738844786198,0.001,98602.0,98601.0,0.7935467]
["bitfinex-derivatives","BTCF0:USTF0",1738844786501,0.00015209,98615.0,98614.0,0.2027199]
["bitfinex-derivatives","BTCF0:USTF0",1738844786799,0.00015209,98615.0,98614.0,0.2508799]
["bitfinex-derivatives","BTCF0:USTF0",1738844787194,0.00015209,98615.0,98614.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844787900,0.00115209,98615.0,98614.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844788600,0.00315209,98615.0,98614.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738844790709,0.00315209,98615.0,98614.0,0.05824296]
["bitfinex-derivatives","BTCF0:USTF0",1738844797598,0.00315209,98615.0,98614.0,0.26096286]
["bitfinex-derivatives","BTCF0:USTF0",1738844798199,0.20586999,98615.0,98614.0,0.05824296]
["bitfinex-derivatives","BTCF0:USTF0",1738844798704,0.2027446,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844798914,0.2027446,98602.0,98601.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844799408,0.2027549,98597.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844799603,0.2027549,98597.0,98595.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844801609,0.2027549,98597.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844803714,0.0995,98608.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844803715,0.0346,98608.0,98596.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738844804015,0.00056001,98610.0,98609.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1738844804211,0.18144309,98614.0,98613.0,0.202722]
["bitfinex-derivatives","BTCF0:USTF0",1738844805409,0.18144309,98614.0,98613.0,0.250842]
["bitfinex-derivatives","BTCF0:USTF0",1738844805807,0.18244309,98614.0,98613.0,0.250842]
["bitfinex-derivatives","BTCF0:USTF0",1738844806917,0.001,98614.0,98613.0,0.250842]
["bitfinex-derivatives","BTCF0:USTF0",1738844807610,0.2037199,98614.0,98613.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844808410,0.001,98614.0,98613.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844808610,0.001,98614.0,98613.0,0.611642]
["bitfinex-derivatives","BTCF0:USTF0",1738844808814,0.0015214,98635.0,98613.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1738844809009,0.0015214,98635.0,98629.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1738844809206,0.0015214,98635.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844809404,0.0015214,98635.0,98631.0,0.2026845]
["bitfinex-derivatives","BTCF0:USTF0",1738844809917,0.2380794,98634.0,98626.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1738844810110,0.2380794,98634.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844810313,0.0015214,98635.0,98633.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738844810515,0.0015214,98635.0,98634.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738844812014,0.0045214,98635.0,98634.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738844813110,0.0045214,98635.0,98634.0,0.2517988]
["bitfinex-derivatives","BTCF0:USTF0",1738844813518,0.0045214,98635.0,98634.0,0.26179269]
["bitfinex-derivatives","BTCF0:USTF0",1738844814919,0.2071982,98635.0,98634.0,0.05911389]
["bitfinex-derivatives","BTCF0:USTF0",1738844816520,0.0045214,98635.0,98634.0,0.41991389]
["bitfinex-derivatives","BTCF0:USTF0",1738844816814,0.0045214,98635.0,98634.0,0.62259269]
["bitfinex-derivatives","BTCF0:USTF0",1738844818811,0.0045214,98635.0,98634.0,0.26179269]
["bitfinex-derivatives","BTCF0:USTF0",1738844819013,0.0045214,98635.0,98634.0,0.62259269]
["bitfinex-derivatives","BTCF0:USTF0",1738844820023,0.00015209,98642.0,98641.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1738844821213,0.00315209,98642.0,98641.0,0.2026644]
["bitfinex-derivatives","BTCF0:USTF0",1738844821413,0.00315209,98642.0,98641.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1738844822923,0.03372092,98664.0,98641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738844823125,0.23633872,98664.0,98658.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1738844823324,0.23633872,98664.0,98658.0,0.2507086]
["bitfinex-derivatives","BTCF0:USTF0",1738844823527,0.23633872,98664.0,98660.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1738844823914,0.20413872,98664.0,98660.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1738844824110,0.2026239,98661.0,98658.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738844824311,0.00152092,98664.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844824516,0.00152092,98664.0,98663.0,0.2026193]
["bitfinex-derivatives","BTCF0:USTF0",1738844826926,0.00152092,98664.0,98663.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1738844827620,0.00152092,98664.0,98663.0,0.21371363]
["bitfinex-derivatives","BTCF0:USTF0",1738844828130,0.00015209,98672.0,98663.0,0.01109433]
["bitfinex-derivatives","BTCF0:USTF0",1738844828327,0.00015209,98672.0,98671.0,0.2026028]
["bitfinex-derivatives","BTCF0:USTF0",1738844830719,0.00015209,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844838032,0.0328,98689.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844838334,0.2353661,98689.0,98679.0,0.47897555]
["bitfinex-derivatives","BTCF0:USTF0",1738844838538,0.2353661,98689.0,98682.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1738844838740,0.2353661,98689.0,98683.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1738844839039,0.2353661,98689.0,98684.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1738844839228,0.0328,98689.0,98687.0,0.2025684]
["bitfinex-derivatives","BTCF0:USTF0",1738844839737,0.0328,98689.0,98680.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738844839738,0.00015201,98696.0,98695.0,0.2025536]
["bitfinex-derivatives","BTCF0:USTF0",1738844841330,0.00015201,98696.0,98695.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738844841533,0.00015201,98696.0,98695.0,0.2515936]
["bitfinex-derivatives","BTCF0:USTF0",1738844843030,0.00015201,98696.0,98695.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844843427,0.00015201,98696.0,98695.0,0.2515936]
["bitfinex-derivatives","BTCF0:USTF0",1738844844342,0.20270361,98696.0,98695.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844844537,0.20270361,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844849237,0.20270361,98696.0,98695.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738844849238,0.00015201,98696.0,98695.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738844851244,0.00015201,98696.0,98695.0,0.2025536]
["bitfinex-derivatives","BTCF0:USTF0",1738844851543,0.00015201,98696.0,98695.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738844854949,0.2025181,98713.0,98699.0,0.2025454]
["bitfinex-derivatives","BTCF0:USTF0",1738844855441,0.2025091,98717.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844855641,0.18088499,98722.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844855642,0.38338339,98722.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844855848,0.3839834,98722.0,98715.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738844856040,0.3839834,98722.0,98715.0,0.2505526]
["bitfinex-derivatives","BTCF0:USTF0",1738844856236,0.18163701,98722.0,98715.0,0.2505526]
["bitfinex-derivatives","BTCF0:USTF0",1738844856437,0.2025003,98721.0,98715.0,0.2505526]
["bitfinex-derivatives","BTCF0:USTF0",1738844857444,0.2025047,98719.0,98715.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1738844857647,0.20403071,98716.0,98715.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738844858343,0.20403071,98716.0,98715.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738844858549,0.20403071,98716.0,98715.0,0.05909324]
["bitfinex-derivatives","BTCF0:USTF0",1738844864152,0.20403071,98716.0,98715.0,0.01109324]
["bitfinex-derivatives","BTCF0:USTF0",1738844864352,0.20403071,98716.0,98715.0,0.05909324]
["bitfinex-derivatives","BTCF0:USTF0",1738844866250,0.2025126,98715.0,98714.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738844867448,0.2025126,98715.0,98714.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738844870255,0.2025126,98715.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844873851,0.2025126,98715.0,98714.0,0.2035146]
["bitfinex-derivatives","BTCF0:USTF0",1738844875348,0.2025126,98715.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844878552,0.2025126,98715.0,98714.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1738844880262,0.00152021,98716.0,98715.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738844882564,0.00252021,98716.0,98715.0,0.2035126]
["bitfinex-derivatives","BTCF0:USTF0",1738844886667,0.18088499,98740.0,98739.0,0.2024634]
["bitfinex-derivatives","BTCF0:USTF0",1738844887061,0.15597607,98740.0,98739.0,0.5632634]
["bitfinex-derivatives","BTCF0:USTF0",1738844887460,0.2024231,98759.0,98750.0,0.2024408]
["bitfinex-derivatives","BTCF0:USTF0",1738844887961,9.707e-05,98760.0,98750.0,0.2024408]
["bitfinex-derivatives","BTCF0:USTF0",1738844889067,9.707e-05,98760.0,98750.0,0.2034408]
["bitfinex-derivatives","BTCF0:USTF0",1738844889465,9.707e-05,98760.0,98750.0,0.21342951]
["bitfinex-derivatives","BTCF0:USTF0",1738844890371,0.203959,98751.0,98750.0,0.01098871]
["bitfinex-derivatives","BTCF0:USTF0",1738844891066,0.203959,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844894962,0.2024573,98742.0,98741.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738844895265,0.5632573,98742.0,98741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738844895472,0.8632573,98742.0,98741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738844897560,0.2025023,98720.0,98719.0,0.04947929]
["bitfinex-derivatives","BTCF0:USTF0",1738844897761,0.2025023,98720.0,98719.0,0.00151929]
["bitfinex-derivatives","BTCF0:USTF0",1738844898765,0.0506277,98716.0,98700.0,0.01008498]
["bitfinex-derivatives","BTCF0:USTF0",1738844898963,0.2025577,98693.0,98687.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1738844899160,0.3608,98705.0,98697.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738844899161,0.2025452,98700.0,98697.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738844899364,0.2025452,98700.0,98698.0,0.2025469]
["bitfinex-derivatives","BTCF0:USTF0",1738844900672,0.00015191,98709.0,98708.0,0.2025269]
["bitfinex-derivatives","BTCF0:USTF0",1738844902669,0.00115191,98709.0,98708.0,0.2025269]
["bitfinex-derivatives","BTCF0:USTF0",1738844903073,0.00115191,98709.0,98708.0,0.21294123]
["bitfinex-derivatives","BTCF0:USTF0",1738844903380,0.00115191,98709.0,98701.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738844903571,0.2025434,98700.0,98698.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738844904975,0.2025577,98693.0,98692.0,0.61695039]
["bitfinex-derivatives","BTCF0:USTF0",1738844905181,0.2025577,98693.0,98692.0,0.61635039]
["bitfinex-derivatives","BTCF0:USTF0",1738844905383,0.2025577,98693.0,98692.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1738844906080,0.2025577,98693.0,98692.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1738844906679,0.2025577,98693.0,98692.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1738844907377,0.2025577,98693.0,98692.0,0.6173758]
["bitfinex-derivatives","BTCF0:USTF0",1738844908080,0.2025577,98693.0,98692.0,0.8199356]
["bitfinex-derivatives","BTCF0:USTF0",1738844908483,0.0322,98696.0,98695.0,0.2025536]
["bitfinex-derivatives","BTCF0:USTF0",1738844908885,0.2025488,98698.0,98697.0,0.2025495]
["bitfinex-derivatives","BTCF0:USTF0",1738844909182,0.00015191,98709.0,98692.0,0.6179758]
["bitfinex-derivatives","BTCF0:USTF0",1738844909183,0.0315,98707.0,98692.0,0.6179758]
["bitfinex-derivatives","BTCF0:USTF0",1738844909371,0.2025481,98699.0,98698.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1738844911189,0.2025577,98693.0,98692.0,0.6169758]
["bitfinex-derivatives","BTCF0:USTF0",1738844911484,0.2025638,98690.0,98686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738844911779,0.2025638,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738844912887,0.2025638,98690.0,98686.0,0.37109773]
["bitfinex-derivatives","BTCF0:USTF0",1738844913383,0.2025638,98690.0,98689.0,0.00267164]
["bitfinex-derivatives","BTCF0:USTF0",1738844913882,0.2025638,98690.0,98689.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738844914182,0.2025638,98690.0,98689.0,0.00215191]
["bitfinex-derivatives","BTCF0:USTF0",1738844921492,0.2655638,98690.0,98689.0,0.00215191]
["bitfinex-derivatives","BTCF0:USTF0",1738844924294,0.2026049,98670.0,98669.0,0.2026049]
["bitfinex-derivatives","BTCF0:USTF0",1738844924799,0.202611,98667.0,98666.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1738844925000,0.2026131,98666.0,98665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738844925792,0.2026131,98666.0,98665.0,0.04261787]
["bitfinex-derivatives","BTCF0:USTF0",1738844925993,0.2026213,98662.0,98656.0,0.08037201]
["bitfinex-derivatives","BTCF0:USTF0",1738844926393,0.2026213,98662.0,98656.0,0.03245201]
["bitfinex-derivatives","BTCF0:USTF0",1738844927294,0.2026213,98662.0,98661.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738844927790,0.2026213,98662.0,98661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844927990,0.2036213,98662.0,98661.0,0.02296945]
["bitfinex-derivatives","BTCF0:USTF0",1738844928202,0.2036213,98662.0,98661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738844929201,0.001,98662.0,98661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738844929401,0.001,98662.0,98661.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738844929608,0.001,98662.0,98661.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738844933709,0.2036213,98662.0,98661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738844937515,0.2036213,98662.0,98661.0,0.2156234]
["bitfinex-derivatives","BTCF0:USTF0",1738844937808,0.2036213,98662.0,98661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738844939904,0.2036213,98662.0,98661.0,0.2156234]
["bitfinex-derivatives","BTCF0:USTF0",1738844944510,0.001,98662.0,98661.0,0.2156234]
["bitfinex-derivatives","BTCF0:USTF0",1738844945419,0.001,98662.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844945913,0.001,98662.0,98661.0,0.2026234]
["bitfinex-derivatives","BTCF0:USTF0",1738844946818,0.3608,98673.0,98671.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738844946819,0.54122508,98673.0,98671.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738844947005,0.54122508,98673.0,98672.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738844948212,0.18042508,98673.0,98672.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738844949013,0.18042508,98673.0,98671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844949212,0.38302538,98673.0,98671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844949405,0.38302538,98673.0,98672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844949805,0.38302538,98673.0,98672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738844950114,0.38302538,98673.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844950311,0.2026003,98673.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738844950509,0.2026003,98673.0,98671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738844951017,0.2026003,98673.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738844951503,0.18042508,98681.0,98673.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738844951702,0.2025872,98679.0,98674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738844952215,0.18042508,98681.0,98674.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1738844952610,0.2025927,98676.0,98674.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1738844952808,0.2025876,98679.0,98674.0,0.08803568]
["bitfinex-derivatives","BTCF0:USTF0",1738844953107,0.18042508,98681.0,98674.0,0.08803568]
["bitfinex-derivatives","BTCF0:USTF0",1738844953315,0.2025944,98676.0,98674.0,0.09003568]
["bitfinex-derivatives","BTCF0:USTF0",1738844953717,0.2025944,98676.0,98674.0,0.09303568]
["bitfinex-derivatives","BTCF0:USTF0",1738844955513,0.5633944,98676.0,98674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844955716,0.20274661,98675.0,98674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844956210,0.56354661,98675.0,98674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738844957921,0.36095201,98675.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738844958217,0.2026316,98657.0,98656.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1738844959215,0.2026316,98657.0,98656.0,0.06525857]
["bitfinex-derivatives","BTCF0:USTF0",1738844959417,0.2026316,98657.0,98656.0,0.26789217]
["bitfinex-derivatives","BTCF0:USTF0",1738844959812,0.2036316,98657.0,98656.0,0.26789217]
["bitfinex-derivatives","BTCF0:USTF0",1738844960811,0.00071202,98675.0,98674.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738844961012,0.13823426,98678.0,98674.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1738844961217,0.13823426,98678.0,98677.0,0.2025905]
["bitfinex-derivatives","BTCF0:USTF0",1738844962014,0.0325,98699.0,98675.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738844962015,0.2025455,98699.0,98683.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738844962215,0.00015201,98687.0,98683.0,0.5633782]
["bitfinex-derivatives","BTCF0:USTF0",1738844963525,0.00252052,98684.0,98683.0,0.5633782]
["bitfinex-derivatives","BTCF0:USTF0",1738844963924,0.00152052,98684.0,98683.0,0.5633782]
["bitfinex-derivatives","BTCF0:USTF0",1738844965126,0.00152052,98684.0,98683.0,0.5643782]
["bitfinex-derivatives","BTCF0:USTF0",1738844974136,0.00152052,98684.0,98683.0,0.6122582]
["bitfinex-derivatives","BTCF0:USTF0",1738844980929,0.00152052,98684.0,98683.0,0.2514582]
["bitfinex-derivatives","BTCF0:USTF0",1738844981331,0.00152052,98684.0,98683.0,0.6122582]
["bitfinex-derivatives","BTCF0:USTF0",1738844984735,0.00152052,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844984925,0.20409662,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738844985132,0.20409662,98684.0,98683.0,0.2514182]
["bitfinex-derivatives","BTCF0:USTF0",1738844985636,0.00152052,98684.0,98683.0,0.2514182]
["bitfinex-derivatives","BTCF0:USTF0",1738844994039,0.20409662,98684.0,98683.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738844994431,0.20409662,98684.0,98683.0,0.2514182]
["bitfinex-derivatives","BTCF0:USTF0",1738844995940,0.00152052,98684.0,98683.0,0.2514182]
["bitfinex-derivatives","BTCF0:USTF0",1738844996446,0.20409662,98684.0,98683.0,0.2514182]
["bitfinex-derivatives","BTCF0:USTF0",1738844998445,0.20409662,98684.0,98683.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738844999649,0.20409662,98684.0,98683.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738844999845,0.20409662,98684.0,98683.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738845000644,0.20409662,98684.0,98683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845001244,0.20409662,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845001438,0.20409662,98684.0,98683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845002038,0.20509662,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845002544,0.00252052,98684.0,98680.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845002849,0.2025823,98681.0,98680.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845003644,0.5633823,98681.0,98680.0,0.24336846]
["bitfinex-derivatives","BTCF0:USTF0",1738845004041,0.5633823,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845005048,0.5633823,98681.0,98661.0,0.29302416]
["bitfinex-derivatives","BTCF0:USTF0",1738845005049,0.2026172,98664.0,98663.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1738845005244,0.2026172,98664.0,98663.0,0.41882495]
["bitfinex-derivatives","BTCF0:USTF0",1738845005849,0.2026172,98664.0,98663.0,0.37098495]
["bitfinex-derivatives","BTCF0:USTF0",1738845006247,0.2026172,98664.0,98663.0,0.37398495]
["bitfinex-derivatives","BTCF0:USTF0",1738845006649,0.2036172,98664.0,98663.0,0.37698495]
["bitfinex-derivatives","BTCF0:USTF0",1738845008054,0.2036172,98664.0,98663.0,0.57960415]
["bitfinex-derivatives","BTCF0:USTF0",1738845011655,0.2036172,98664.0,98663.0,0.21880415]
["bitfinex-derivatives","BTCF0:USTF0",1738845012656,0.2036172,98664.0,98663.0,0.01618495]
["bitfinex-derivatives","BTCF0:USTF0",1738845012846,0.2036172,98664.0,98663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738845013155,0.5644172,98664.0,98663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738845014354,0.5644172,98664.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845014355,0.2026316,98657.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845015750,0.2026316,98657.0,98656.0,0.00315201]
["bitfinex-derivatives","BTCF0:USTF0",1738845016061,0.2036316,98657.0,98656.0,0.00615201]
["bitfinex-derivatives","BTCF0:USTF0",1738845020961,0.2036316,98657.0,98656.0,0.20878561]
["bitfinex-derivatives","BTCF0:USTF0",1738845021155,0.0316,98674.0,98656.0,0.41475201]
["bitfinex-derivatives","BTCF0:USTF0",1738845021356,0.2026171,98665.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845022154,0.3608,98675.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845022467,0.20276611,98666.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845022654,0.001,98665.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845023254,0.20376611,98666.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845023859,0.001,98665.0,98664.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738845024254,0.001,98665.0,98664.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1738845024661,0.001,98665.0,98664.0,0.2145768]
["bitfinex-derivatives","BTCF0:USTF0",1738845025357,0.20276611,98666.0,98664.0,0.2145768]
["bitfinex-derivatives","BTCF0:USTF0",1738845025665,0.20376611,98666.0,98664.0,0.2165768]
["bitfinex-derivatives","BTCF0:USTF0",1738845026366,0.20376611,98666.0,98664.0,0.0139616]
["bitfinex-derivatives","BTCF0:USTF0",1738845026559,0.20276611,98666.0,98664.0,0.0119616]
["bitfinex-derivatives","BTCF0:USTF0",1738845026756,0.001,98665.0,98664.0,0.0139616]
["bitfinex-derivatives","BTCF0:USTF0",1738845028462,0.001,98665.0,98664.0,0.0119616]
["bitfinex-derivatives","BTCF0:USTF0",1738845028669,0.001,98665.0,98664.0,0.0139616]
["bitfinex-derivatives","BTCF0:USTF0",1738845028865,0.001,98665.0,98664.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1738845029255,0.2026151,98665.0,98664.0,0.2155788]
["bitfinex-derivatives","BTCF0:USTF0",1738845029865,0.2026151,98665.0,98664.0,0.2145788]
["bitfinex-derivatives","BTCF0:USTF0",1738845030057,0.2036151,98665.0,98664.0,0.2155788]
["bitfinex-derivatives","BTCF0:USTF0",1738845031169,0.2036151,98665.0,98664.0,0.0129616]
["bitfinex-derivatives","BTCF0:USTF0",1738845031870,0.2036151,98665.0,98664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845032366,0.2950151,98665.0,98664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845032955,0.30500509,98665.0,98664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845034164,0.30500509,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845035358,0.2950151,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845035559,0.2336151,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845036272,0.2026275,98659.0,98658.0,0.2026293]
["bitfinex-derivatives","BTCF0:USTF0",1738845037667,0.2026275,98659.0,98658.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1738845037981,0.2026275,98659.0,98658.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738845038676,0.2026173,98664.0,98663.0,0.2026172]
["bitfinex-derivatives","BTCF0:USTF0",1738845039568,0.36095201,98666.0,98665.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738845039866,0.00015201,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845041069,0.00115201,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845041672,0.20376511,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845042769,0.20376511,98666.0,98665.0,0.74519776]
["bitfinex-derivatives","BTCF0:USTF0",1738845045074,0.00115201,98666.0,98665.0,0.74519776]
["bitfinex-derivatives","BTCF0:USTF0",1738845045774,0.00115201,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845047979,0.20376511,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845049172,0.00115201,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845049680,0.00115201,98666.0,98665.0,0.74519776]
["bitfinex-derivatives","BTCF0:USTF0",1738845051475,0.00115201,98666.0,98665.0,0.38439776]
["bitfinex-derivatives","BTCF0:USTF0",1738845053275,0.20376511,98666.0,98665.0,0.38439776]
["bitfinex-derivatives","BTCF0:USTF0",1738845053981,0.20376511,98666.0,98665.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738845056272,0.00115201,98666.0,98665.0,0.5634151]
["bitfinex-derivatives","BTCF0:USTF0",1738845057482,0.2026192,98663.0,98662.0,0.18178266]
["bitfinex-derivatives","BTCF0:USTF0",1738845057984,0.2026254,98660.0,98659.0,0.51607465]
["bitfinex-derivatives","BTCF0:USTF0",1738845058488,0.2026254,98660.0,98659.0,0.31344905]
["bitfinex-derivatives","BTCF0:USTF0",1738845059879,0.2026254,98660.0,98659.0,0.51707655]
["bitfinex-derivatives","BTCF0:USTF0",1738845060386,0.2026165,98665.0,98664.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738845062179,0.00015201,98666.0,98665.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738845063482,0.00115201,98666.0,98665.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1738845064385,0.39422001,98682.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845064588,0.20409661,98684.0,98681.0,0.2025805]
["bitfinex-derivatives","BTCF0:USTF0",1738845064791,0.2025782,98683.0,98682.0,0.250339]
["bitfinex-derivatives","BTCF0:USTF0",1738845065498,0.00152051,98684.0,98683.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738845066098,0.00152051,98684.0,98682.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738845066290,0.2025782,98683.0,98682.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738845066689,0.2025782,98683.0,98682.0,0.2503402]
["bitfinex-derivatives","BTCF0:USTF0",1738845068401,0.2025782,98683.0,98682.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738845069209,0.2035782,98683.0,98682.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738845069404,0.2075782,98683.0,98682.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738845069707,0.2075782,98683.0,98682.0,0.2503402]
["bitfinex-derivatives","BTCF0:USTF0",1738845070008,0.005,98683.0,98682.0,0.6111402]
["bitfinex-derivatives","BTCF0:USTF0",1738845071999,0.004,98683.0,98682.0,0.6111402]
["bitfinex-derivatives","BTCF0:USTF0",1738845072309,0.001,98683.0,98682.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1738845072603,0.001,98683.0,98673.0,0.55396659]
["bitfinex-derivatives","BTCF0:USTF0",1738845072808,0.2025946,98675.0,98674.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738845073999,0.2025946,98675.0,98674.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738845074203,0.2025946,98675.0,98674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845075519,0.2035946,98675.0,98673.0,0.24336846]
["bitfinex-derivatives","BTCF0:USTF0",1738845075705,0.2035946,98675.0,98673.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845075906,0.2045946,98675.0,98673.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845076103,0.2035946,98675.0,98673.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845076308,0.2075946,98675.0,98673.0,0.24236846]
["bitfinex-derivatives","BTCF0:USTF0",1738845076516,0.2025996,98673.0,98671.0,0.2026025]
["bitfinex-derivatives","BTCF0:USTF0",1738845077417,0.005,98675.0,98668.0,0.0103256]
["bitfinex-derivatives","BTCF0:USTF0",1738845077418,0.2026069,98669.0,98668.0,0.0103256]
["bitfinex-derivatives","BTCF0:USTF0",1738845077608,0.005,98675.0,98663.0,0.22973298]
["bitfinex-derivatives","BTCF0:USTF0",1738845077807,0.2026143,98666.0,98663.0,0.22973298]
["bitfinex-derivatives","BTCF0:USTF0",1738845078003,0.2026014,98672.0,98671.0,0.2026025]
["bitfinex-derivatives","BTCF0:USTF0",1738845078815,0.001,98675.0,98674.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738845079015,0.202593,98676.0,98674.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738845079605,0.00152051,98684.0,98666.0,0.2363511]
["bitfinex-derivatives","BTCF0:USTF0",1738845079811,0.00152051,98684.0,98683.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738845082411,0.00652051,98684.0,98683.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738845082621,0.00752051,98684.0,98683.0,0.2025782]
["bitfinex-derivatives","BTCF0:USTF0",1738845083422,0.00752051,98684.0,98683.0,0.21259917]
["bitfinex-derivatives","BTCF0:USTF0",1738845086821,0.21009661,98684.0,98683.0,0.21259917]
["bitfinex-derivatives","BTCF0:USTF0",1738845087125,0.21009661,98684.0,98683.0,0.01002097]
["bitfinex-derivatives","BTCF0:USTF0",1738845087317,0.00752051,98684.0,98680.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1738845087510,0.2025823,98681.0,98680.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1738845088614,0.2025905,98677.0,98676.0,0.18201298]
["bitfinex-derivatives","BTCF0:USTF0",1738845090010,0.2045905,98677.0,98676.0,0.18201298]
["bitfinex-derivatives","BTCF0:USTF0",1738845091128,0.002,98677.0,98670.0,0.00991273]
["bitfinex-derivatives","BTCF0:USTF0",1738845091424,0.002,98677.0,98666.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738845091425,0.202611,98667.0,98666.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738845092217,0.202611,98667.0,98666.0,0.05785813]
["bitfinex-derivatives","BTCF0:USTF0",1738845093026,0.202611,98667.0,98666.0,0.01213813]
["bitfinex-derivatives","BTCF0:USTF0",1738845093829,0.202611,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845094426,0.202611,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845096124,0.01009143,98667.0,98657.0,0.18201298]
["bitfinex-derivatives","BTCF0:USTF0",1738845096320,0.5634294,98658.0,98657.0,0.18201298]
["bitfinex-derivatives","BTCF0:USTF0",1738845097323,0.5634294,98658.0,98657.0,0.18401298]
["bitfinex-derivatives","BTCF0:USTF0",1738845098127,0.5644294,98658.0,98657.0,0.18401298]
["bitfinex-derivatives","BTCF0:USTF0",1738845098318,0.5644294,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845098721,0.2026316,98657.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845099317,0.2668316,98657.0,98656.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845100525,0.2668316,98657.0,98656.0,0.00215201]
["bitfinex-derivatives","BTCF0:USTF0",1738845101723,0.2678316,98657.0,98656.0,0.00215201]
["bitfinex-derivatives","BTCF0:USTF0",1738845111235,0.2678316,98657.0,98656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845111236,0.6286316,98657.0,98656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845112739,0.2026501,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845112939,0.5634501,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845113437,0.5634501,98648.0,98647.0,0.01019217]
["bitfinex-derivatives","BTCF0:USTF0",1738845114043,0.5634501,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845114233,0.5644501,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845117850,0.2036501,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845118039,0.5644501,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845123743,0.2036501,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845126646,0.001,98648.0,98647.0,0.01219217]
["bitfinex-derivatives","BTCF0:USTF0",1738845126949,0.001,98648.0,98647.0,0.04439217]
["bitfinex-derivatives","BTCF0:USTF0",1738845128943,0.001,98648.0,98647.0,0.22640515]
["bitfinex-derivatives","BTCF0:USTF0",1738845129154,0.2036501,98648.0,98647.0,0.42905725]
["bitfinex-derivatives","BTCF0:USTF0",1738845132652,0.2036501,98648.0,98647.0,0.24704427]
["bitfinex-derivatives","BTCF0:USTF0",1738845133560,0.001,98648.0,98647.0,0.24704427]
["bitfinex-derivatives","BTCF0:USTF0",1738845140569,0.2036501,98648.0,98647.0,0.24704427]
["bitfinex-derivatives","BTCF0:USTF0",1738845144087,0.0324,98670.0,98647.0,0.04439217]
["bitfinex-derivatives","BTCF0:USTF0",1738845144372,0.2026208,98663.0,98662.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738845145966,0.2026208,98663.0,98662.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1738845147076,0.2026208,98663.0,98662.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1738845148069,0.2026208,98663.0,98662.0,0.21759786]
["bitfinex-derivatives","BTCF0:USTF0",1738845148567,0.2026208,98663.0,98662.0,0.01497656]
["bitfinex-derivatives","BTCF0:USTF0",1738845153579,0.2026208,98663.0,98662.0,0.21759786]
["bitfinex-derivatives","BTCF0:USTF0",1738845154477,0.2026208,98663.0,98662.0,0.01497656]
["bitfinex-derivatives","BTCF0:USTF0",1738845154884,0.2026208,98663.0,98662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845166595,0.004,98663.0,98652.0,0.01247786]
["bitfinex-derivatives","BTCF0:USTF0",1738845166789,0.3608,98653.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845167087,0.3608,98653.0,98647.0,0.01265109]
["bitfinex-derivatives","BTCF0:USTF0",1738845167088,0.20265,98648.0,98647.0,0.01265109]
["bitfinex-derivatives","BTCF0:USTF0",1738845167293,0.20265,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845167595,0.3608,98653.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845167790,0.20265,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845168389,0.20665,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845168792,0.20665,98648.0,98647.0,0.01306557]
["bitfinex-derivatives","BTCF0:USTF0",1738845168997,0.20665,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845169494,0.20865,98648.0,98647.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845170794,0.006,98648.0,98647.0,0.20280411]
["bitfinex-derivatives","BTCF0:USTF0",1738845172588,0.006,98648.0,98647.0,0.21864247]
["bitfinex-derivatives","BTCF0:USTF0",1738845173893,0.20865,98648.0,98647.0,0.21864247]
["bitfinex-derivatives","BTCF0:USTF0",1738845174691,0.006,98648.0,98647.0,0.21864247]
["bitfinex-derivatives","BTCF0:USTF0",1738845174895,0.006,98648.0,98647.0,0.20280411]
["bitfinex-derivatives","BTCF0:USTF0",1738845177089,0.20865,98648.0,98647.0,0.20280411]
["bitfinex-derivatives","BTCF0:USTF0",1738845182500,0.20865,98648.0,98647.0,0.25040411]
["bitfinex-derivatives","BTCF0:USTF0",1738845182695,0.20865,98648.0,98647.0,0.04775201]
["bitfinex-derivatives","BTCF0:USTF0",1738845184197,0.56945,98648.0,98647.0,0.04775201]
["bitfinex-derivatives","BTCF0:USTF0",1738845184395,0.56945,98648.0,98647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845184592,0.56945,98648.0,98646.0,0.15089517]
["bitfinex-derivatives","BTCF0:USTF0",1738845184593,0.3668,98648.0,98646.0,0.15089517]
["bitfinex-derivatives","BTCF0:USTF0",1738845184900,0.2026521,98647.0,98646.0,0.15089517]
["bitfinex-derivatives","BTCF0:USTF0",1738845185090,0.2026521,98647.0,98646.0,0.16383811]
["bitfinex-derivatives","BTCF0:USTF0",1738845185287,0.2026521,98647.0,98646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845185487,0.2026603,98643.0,98642.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845185694,0.3608,98643.0,98638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845185900,0.2026685,98639.0,98638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845186695,0.37488229,98643.0,98634.0,0.30350805]
["bitfinex-derivatives","BTCF0:USTF0",1738845186895,0.5634767,98635.0,98634.0,0.30350805]
["bitfinex-derivatives","BTCF0:USTF0",1738845188593,0.5644767,98635.0,98634.0,0.30350805]
["bitfinex-derivatives","BTCF0:USTF0",1738845190200,0.2026788,98634.0,98633.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845193798,0.2349788,98634.0,98633.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738845193997,0.0323,98634.0,98614.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1738845194194,0.2027117,98618.0,98614.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738845194602,0.2027116,98618.0,98617.0,0.01573992]
["bitfinex-derivatives","BTCF0:USTF0",1738845194903,0.2027116,98618.0,98614.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738845194904,0.2027178,98615.0,98614.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738845195110,0.2027178,98615.0,98614.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1738845196001,0.2027178,98615.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845196198,0.001,98618.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845196414,0.2037119,98618.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845196603,0.2027144,98617.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845196802,0.2027165,98616.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845197008,0.2037179,98615.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845197396,0.2027179,98615.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845198202,0.2037179,98615.0,98614.0,0.62273289]
["bitfinex-derivatives","BTCF0:USTF0",1738845198401,0.2037179,98615.0,98614.0,0.62473289]
["bitfinex-derivatives","BTCF0:USTF0",1738845199507,0.2037179,98615.0,98614.0,0.01801289]
["bitfinex-derivatives","BTCF0:USTF0",1738845209726,0.001,98615.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738845210028,0.5635465,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738845210826,0.2027773,98586.0,98585.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738845211024,0.5635773,98586.0,98585.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738845211218,0.2027897,98580.0,98579.0,0.30350805]
["bitfinex-derivatives","BTCF0:USTF0",1738845211815,0.21831421,98580.0,98579.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845213623,0.21831421,98580.0,98576.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738845213624,0.01552451,98580.0,98576.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738845213930,0.5635959,98577.0,98576.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738845214931,0.5635959,98577.0,98563.0,0.01620073]
["bitfinex-derivatives","BTCF0:USTF0",1738845214932,0.0507004,98575.0,98563.0,0.01620073]
["bitfinex-derivatives","BTCF0:USTF0",1738845215135,0.2028473,98552.0,98551.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738845215324,0.5636473,98552.0,98551.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738845215632,0.5636473,98552.0,98526.0,0.48368319]
["bitfinex-derivatives","BTCF0:USTF0",1738845215633,0.2028638,98544.0,98543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845215930,0.5636638,98544.0,98543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845216131,0.3608,98544.0,98543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845216326,0.3608,98544.0,98543.0,0.03160003]
["bitfinex-derivatives","BTCF0:USTF0",1738845216528,0.3608,98544.0,98543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845216922,0.3618,98544.0,98543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845217326,0.2028661,98543.0,98533.0,0.01607851]
["bitfinex-derivatives","BTCF0:USTF0",1738845217636,0.2028967,98528.0,98527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738845217824,0.3608,98534.0,98483.0,0.48368319]
["bitfinex-derivatives","BTCF0:USTF0",1738845217825,0.3608,98534.0,98491.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738845218030,0.2029024,98526.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738845218231,0.3608,98534.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738845218423,0.563705,98524.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738845218623,0.563705,98524.0,98523.0,0.01765465]
["bitfinex-derivatives","BTCF0:USTF0",1738845219030,0.563705,98524.0,98523.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1738845219223,0.2029215,98516.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738845219626,0.2029215,98516.0,98515.0,0.04725957]
["bitfinex-derivatives","BTCF0:USTF0",1738845220127,0.5637215,98516.0,98515.0,0.04725957]
["bitfinex-derivatives","BTCF0:USTF0",1738845220326,0.5637215,98516.0,98501.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738845220327,0.3608,98516.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845220531,0.2029419,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845220731,0.5637419,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845221828,0.5647419,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845222120,0.3618,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845223030,0.3648,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845223229,0.3638,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845223528,0.5667417,98507.0,98505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738845224036,0.5667417,98507.0,98501.0,0.2029504]
["bitfinex-derivatives","BTCF0:USTF0",1738845224037,0.3628,98507.0,98501.0,0.2029504]
["bitfinex-derivatives","BTCF0:USTF0",1738845224234,0.3638,98507.0,98501.0,0.2029504]
["bitfinex-derivatives","BTCF0:USTF0",1738845224735,0.3638,98507.0,98500.0,0.14287525]
["bitfinex-derivatives","BTCF0:USTF0",1738845225433,0.2029438,98506.0,98500.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738845226031,0.2029438,98506.0,98500.0,0.2505529]
["bitfinex-derivatives","BTCF0:USTF0",1738845226329,0.2029438,98506.0,98500.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738845226524,0.36332001,98507.0,98503.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1738845226725,0.3628,98507.0,98503.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1738845227226,0.001,98506.0,98501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738845227432,0.001,98506.0,98497.0,0.51287031]
["bitfinex-derivatives","BTCF0:USTF0",1738845227628,0.2029585,98499.0,98497.0,0.51287031]
["bitfinex-derivatives","BTCF0:USTF0",1738845227828,0.2029585,98499.0,98497.0,0.39428033]
["bitfinex-derivatives","BTCF0:USTF0",1738845228028,0.3608,98498.0,98497.0,0.01618536]
["bitfinex-derivatives","BTCF0:USTF0",1738845228235,0.3608,98498.0,98492.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738845228529,0.2029688,98493.0,98492.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1738845229426,0.2029688,98493.0,98492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738845230433,0.202973,98491.0,98490.0,0.01581945]
["bitfinex-derivatives","BTCF0:USTF0",1738845230623,0.202973,98491.0,98490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738845231132,0.3608,98498.0,98490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738845231334,0.00015225,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845231539,0.00015225,98502.0,98501.0,0.2029524]
["bitfinex-derivatives","BTCF0:USTF0",1738845232831,0.2029569,98499.0,98498.0,0.2029578]
["bitfinex-derivatives","BTCF0:USTF0",1738845233032,0.2029569,98499.0,98494.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738845233033,0.00015225,98502.0,98494.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738845233237,0.00015225,98502.0,98501.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738845233442,0.00115225,98502.0,98501.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738845234240,0.00015225,98502.0,98501.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738845234632,0.00115225,98502.0,98501.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738845236238,0.00015225,98502.0,98501.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738845239531,0.2029567,98499.0,98498.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1738845239740,0.5637567,98499.0,98498.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1738845240233,0.3608,98499.0,98492.0,0.00589566]
["bitfinex-derivatives","BTCF0:USTF0",1738845240440,0.3608,98499.0,98488.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738845240441,0.2029792,98489.0,98488.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738845240937,0.2029833,98486.0,98484.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1738845241146,0.2029833,98486.0,98484.0,0.62328683]
["bitfinex-derivatives","BTCF0:USTF0",1738845241435,0.3608,98485.0,98484.0,0.01624683]
["bitfinex-derivatives","BTCF0:USTF0",1738845241637,0.3608,98485.0,98461.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738845241941,0.3608,98485.0,98444.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738845241942,0.3608,98462.0,98431.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738845242127,0.7216,98432.0,98405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738845242326,0.3608,98407.0,98405.0,0.2031483]
["bitfinex-derivatives","BTCF0:USTF0",1738845242726,0.3608,98425.0,98424.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1738845242934,0.3608,98425.0,98416.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845243127,0.3608,98417.0,98414.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1738845243329,7.473e-05,98416.0,98414.0,0.2530112]
["bitfinex-derivatives","BTCF0:USTF0",1738845243532,0.3608,98417.0,98414.0,0.2530112]
["bitfinex-derivatives","BTCF0:USTF0",1738845244142,0.3608,98417.0,98416.0,0.2031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845244635,0.3608,98451.0,98415.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1738845244939,0.3608,98451.0,98435.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845244940,0.0327,98444.0,98435.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845245439,0.3608,98441.0,98435.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845245641,0.3608,98441.0,98430.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845245838,0.3608,98432.0,98430.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845246138,0.3608,98432.0,98416.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738845246139,0.3608,98432.0,98431.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738845246539,0.3608,98432.0,98428.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845246842,0.0317,98431.0,98428.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845247037,0.0619,98431.0,98428.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845247233,0.3608,98432.0,98429.0,0.2031008]
["bitfinex-derivatives","BTCF0:USTF0",1738845247630,0.00160001,98441.0,98440.0,0.2030781]
["bitfinex-derivatives","BTCF0:USTF0",1738845247835,0.3608,98480.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845248031,0.3608,98480.0,98468.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845248341,0.2030203,98468.0,98466.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738845248541,0.0317,98467.0,98466.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738845249238,0.0317,98467.0,98450.0,0.13447952]
["bitfinex-derivatives","BTCF0:USTF0",1738845249239,0.2030301,98464.0,98457.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845249440,0.3608,98459.0,98457.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845249743,0.5638409,98459.0,98457.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845250739,0.3608,98459.0,98436.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738845250938,0.2030622,98448.0,98436.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738845251138,0.0325,98447.0,98440.0,0.11858998]
["bitfinex-derivatives","BTCF0:USTF0",1738845251349,0.3608,98441.0,98436.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738845251538,0.2030926,98433.0,98426.0,0.01608042]
["bitfinex-derivatives","BTCF0:USTF0",1738845251843,0.563897,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845252045,0.563897,98431.0,98423.0,0.37670711]
["bitfinex-derivatives","BTCF0:USTF0",1738845252541,0.563897,98431.0,98424.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738845252744,0.563897,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845252745,0.2031019,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845252947,0.203111,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845253348,0.2031172,98421.0,98420.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845253537,0.3608,98421.0,98407.0,0.02020727]
["bitfinex-derivatives","BTCF0:USTF0",1738845253845,0.3608,98413.0,98410.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845254234,0.3608,98413.0,98402.0,0.22269582]
["bitfinex-derivatives","BTCF0:USTF0",1738845254556,0.3608,98413.0,98404.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1738845255242,0.0304,98412.0,98404.0,0.2031504]
["bitfinex-derivatives","BTCF0:USTF0",1738845255645,0.0304,98412.0,98400.0,0.29841324]
["bitfinex-derivatives","BTCF0:USTF0",1738845255646,0.0304,98412.0,98410.0,0.2031385]
["bitfinex-derivatives","BTCF0:USTF0",1738845255837,0.00015243,98417.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845256039,0.00015243,98417.0,98416.0,0.2031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845257135,0.00115243,98417.0,98416.0,0.2031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845257349,0.00115243,98417.0,98416.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738845257544,0.22886124,98417.0,98416.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738845257749,0.22886124,98417.0,98414.0,0.02244769]
["bitfinex-derivatives","BTCF0:USTF0",1738845258046,0.22886124,98417.0,98416.0,1.7031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845258948,3e-08,98417.0,98416.0,1.7031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845259241,3e-08,98417.0,98416.0,0.2031276]
["bitfinex-derivatives","BTCF0:USTF0",1738845259750,3e-08,98417.0,98416.0,0.3251276]
["bitfinex-derivatives","BTCF0:USTF0",1738845261649,3e-08,98417.0,98416.0,0.2576476]
["bitfinex-derivatives","BTCF0:USTF0",1738845262349,3e-08,98417.0,98416.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738845262551,3e-08,98417.0,98416.0,0.2576076]
["bitfinex-derivatives","BTCF0:USTF0",1738845262848,3e-08,98417.0,98416.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738845263048,3e-08,98417.0,98416.0,0.2575676]
["bitfinex-derivatives","BTCF0:USTF0",1738845265749,3e-08,98417.0,98416.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738845265949,3e-08,98417.0,98416.0,0.2573676]
["bitfinex-derivatives","BTCF0:USTF0",1738845266753,0.17833548,98438.0,98416.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1738845267055,0.17833548,98438.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845267254,0.17833548,98438.0,98434.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738845267751,0.2030869,98436.0,98428.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845268055,0.2030986,98431.0,98420.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845268350,0.2031079,98426.0,98420.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845268851,0.2031169,98422.0,98421.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738845269147,0.3608,98427.0,98409.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738845269148,0.20314,98410.0,98409.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738845269353,0.20314,98410.0,98407.0,0.00071243]
["bitfinex-derivatives","BTCF0:USTF0",1738845269354,0.2031441,98408.0,98407.0,0.01967518]
["bitfinex-derivatives","BTCF0:USTF0",1738845269656,0.5639441,98408.0,98407.0,0.05247243]
["bitfinex-derivatives","BTCF0:USTF0",1738845269959,0.5639441,98408.0,98407.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845270852,0.61331799,98408.0,98407.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845271251,0.2031586,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738845271647,0.2001586,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738845272059,0.5609586,98401.0,98400.0,0.05002527]
["bitfinex-derivatives","BTCF0:USTF0",1738845272558,0.2031685,98397.0,98391.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845272760,0.3608,98392.0,98391.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845273751,0.001,98401.0,98391.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1738845273958,0.001,98401.0,98391.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845274350,0.04937389,98408.0,98404.0,0.2031509]
["bitfinex-derivatives","BTCF0:USTF0",1738845274656,0.04937389,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845274863,0.00015243,98417.0,98407.0,0.270559]
["bitfinex-derivatives","BTCF0:USTF0",1738845275160,0.00015243,98417.0,98412.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1738845275359,0.00015243,98417.0,98407.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1738845275360,0.00015243,98417.0,98414.0,0.2031317]
["bitfinex-derivatives","BTCF0:USTF0",1738845276059,0.00015243,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845276254,0.00015243,98417.0,98416.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738845276456,3e-08,98417.0,98416.0,2.0083971]
["bitfinex-derivatives","BTCF0:USTF0",1738845277054,3e-08,98417.0,98416.0,1.7083971]
["bitfinex-derivatives","BTCF0:USTF0",1738845277560,0.00400003,98417.0,98416.0,1.7083971]
["bitfinex-derivatives","BTCF0:USTF0",1738845277769,0.17915918,98437.0,98416.0,1.7083971]
["bitfinex-derivatives","BTCF0:USTF0",1738845278059,0.17915918,98437.0,98435.0,0.2030877]
["bitfinex-derivatives","BTCF0:USTF0",1738845278860,0.007,98434.0,98426.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845279064,0.3608,98427.0,98426.0,0.06495243]
["bitfinex-derivatives","BTCF0:USTF0",1738845279556,0.3608,98427.0,98426.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845281261,0.3608,98427.0,98426.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1738845281767,0.3698,98427.0,98426.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1738845282458,0.3738,98427.0,98426.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1738845282857,0.3738,98427.0,98410.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845283158,0.0318,98426.0,98421.0,0.2031161]
["bitfinex-derivatives","BTCF0:USTF0",1738845283360,0.01352001,98427.0,98424.0,0.2031107]
["bitfinex-derivatives","BTCF0:USTF0",1738845283559,0.013,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845283759,0.013,98427.0,98426.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1738845284561,0.00015243,98436.0,98426.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1738845284756,0.003,98427.0,98426.0,0.38145994]
["bitfinex-derivatives","BTCF0:USTF0",1738845284961,0.003,98427.0,98426.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1738845285259,0.012,98427.0,98426.0,0.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1738845285453,0.014,98427.0,98426.0,0.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1738845285657,0.005,98427.0,98426.0,0.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1738845286866,0.005,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845287262,0.014,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845288164,0.014,98427.0,98416.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845288466,0.3608,98417.0,98416.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845290470,0.3608,98417.0,98416.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1738845291066,0.3678,98417.0,98416.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1738845291366,0.3678,98417.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845291367,0.2031486,98406.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845291574,0.3608,98397.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845292758,0.3608,98397.0,98396.0,0.20326462]
["bitfinex-derivatives","BTCF0:USTF0",1738845292965,0.36195243,98406.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845293165,0.00115243,98406.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845293668,0.00115243,98406.0,98405.0,1.7031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845294369,0.00315243,98406.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845295072,0.00315243,98406.0,98400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738845295262,0.00315243,98406.0,98396.0,0.01959748]
["bitfinex-derivatives","BTCF0:USTF0",1738845295263,0.563955,98403.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845295671,0.0307,98402.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845295870,0.0307,98402.0,98397.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1738845296458,0.0319,98401.0,98397.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1738845296870,0.0319,98401.0,98399.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1738845297679,0.0319,98401.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845297971,0.3608,98399.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845298165,0.2031647,98398.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845298367,0.3608,98399.0,98396.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738845300070,0.3608,98399.0,98397.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1738845300271,0.002,98401.0,98400.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738845300467,0.001,98401.0,98400.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738845300972,0.3608,98415.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845302364,0.00315243,98406.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845302574,0.00515243,98406.0,98405.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738845307262,0.0322,98427.0,98405.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738845307464,0.0322,98427.0,98426.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1738845307669,0.2031164,98422.0,98417.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845307863,0.0322,98427.0,98417.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845308063,0.0322,98427.0,98420.0,0.2031187]
["bitfinex-derivatives","BTCF0:USTF0",1738845308263,0.3608,98421.0,98417.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845309173,0.2031219,98419.0,98417.0,0.17835304]
["bitfinex-derivatives","BTCF0:USTF0",1738845309370,0.3608,98421.0,98414.0,0.20328303]
["bitfinex-derivatives","BTCF0:USTF0",1738845309371,0.3608,98421.0,98414.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738845309564,0.3608,98421.0,98417.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1738845309771,0.3608,98421.0,98420.0,0.2031194]
["bitfinex-derivatives","BTCF0:USTF0",1738845310666,0.3608,98421.0,98414.0,0.20328253]
["bitfinex-derivatives","BTCF0:USTF0",1738845310977,0.570918,98421.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845311163,0.570918,98421.0,98419.0,0.2031198]
["bitfinex-derivatives","BTCF0:USTF0",1738845311164,0.3678,98421.0,98419.0,0.2031198]
["bitfinex-derivatives","BTCF0:USTF0",1738845311365,0.3678,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845311366,0.3718,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845311973,0.3638,98421.0,98419.0,0.2031198]
["bitfinex-derivatives","BTCF0:USTF0",1738845312173,0.3638,98421.0,98414.0,0.02067188]
["bitfinex-derivatives","BTCF0:USTF0",1738845312174,0.2031222,98419.0,98414.0,0.02067188]
["bitfinex-derivatives","BTCF0:USTF0",1738845312376,0.37032001,98421.0,98420.0,0.2031194]
["bitfinex-derivatives","BTCF0:USTF0",1738845312673,0.3698,98421.0,98420.0,0.2031194]
["bitfinex-derivatives","BTCF0:USTF0",1738845313071,0.009,98421.0,98420.0,0.5839194]
["bitfinex-derivatives","BTCF0:USTF0",1738845313376,0.00015243,98433.0,98432.0,0.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1738845314875,0.00915243,98433.0,98432.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738845315273,0.00015243,98433.0,98432.0,0.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1738845315463,0.00815243,98433.0,98432.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738845316679,0.01315243,98433.0,98432.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738845317873,0.00815243,98433.0,98432.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738845318076,0.01115243,98433.0,98432.0,0.22162838]
["bitfinex-derivatives","BTCF0:USTF0",1738845318976,0.00152457,98447.0,98446.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1738845319779,0.0612,98464.0,98462.0,0.2030327]
["bitfinex-derivatives","BTCF0:USTF0",1738845319981,0.0303,98464.0,98462.0,0.2030327]
["bitfinex-derivatives","BTCF0:USTF0",1738845320281,0.17941324,98466.0,98465.0,0.2030265]
["bitfinex-derivatives","BTCF0:USTF0",1738845320480,0.17941324,98466.0,98465.0,0.2687465]
["bitfinex-derivatives","BTCF0:USTF0",1738845321476,0.17941324,98466.0,98465.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1738845322384,0.38843774,98466.0,98465.0,0.08498346]
["bitfinex-derivatives","BTCF0:USTF0",1738845322686,0.2090245,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845322887,0.2120245,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845323391,0.5728245,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845323575,0.5728245,98466.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845323576,0.2030492,98454.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845323882,0.2030343,98462.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845324083,0.37032001,98466.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845324287,0.3698,98466.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845324489,0.3698,98466.0,98464.0,0.2030273]
["bitfinex-derivatives","BTCF0:USTF0",1738845324784,0.3668,98466.0,98464.0,0.2030273]
["bitfinex-derivatives","BTCF0:USTF0",1738845325179,0.3608,98466.0,98464.0,0.2030273]
["bitfinex-derivatives","BTCF0:USTF0",1738845325685,0.00015234,98473.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845325871,0.3608,98487.0,98481.0,0.2029935]
["bitfinex-derivatives","BTCF0:USTF0",1738845326588,0.0306,98496.0,98477.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738845326772,0.0323,98495.0,98485.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738845327085,0.00015234,98491.0,98485.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738845327880,0.00015234,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845327881,0.00015234,98491.0,98490.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1738845328078,0.00015234,98491.0,98490.0,0.563775]
["bitfinex-derivatives","BTCF0:USTF0",1738845328886,0.56940466,98516.0,98490.0,0.563775]
["bitfinex-derivatives","BTCF0:USTF0",1738845328887,0.11795609,98503.0,98490.0,1.21736]
["bitfinex-derivatives","BTCF0:USTF0",1738845329187,0.11656465,98516.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845329390,0.23887891,98523.0,98513.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738845329578,0.23887891,98523.0,98522.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1738845329885,0.3608,98549.0,98522.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738845330188,0.29255728,98542.0,98541.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1738845330377,0.0303,98570.0,98541.0,1.56496]
["bitfinex-derivatives","BTCF0:USTF0",1738845330681,0.0303,98570.0,98567.0,0.2028164]
["bitfinex-derivatives","BTCF0:USTF0",1738845331882,0.0303,98570.0,98566.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1738845332181,0.3608,98568.0,98560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738845332387,0.3608,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845332978,0.3608,98568.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845333391,0.3638,98568.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845333681,0.3658,98568.0,98540.0,0.17813513]
["bitfinex-derivatives","BTCF0:USTF0",1738845333882,0.2028576,98547.0,98534.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738845334391,0.3608,98548.0,98537.0,0.17813513]
["bitfinex-derivatives","BTCF0:USTF0",1738845334884,0.3608,98548.0,98538.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738845335093,0.00015218,98552.0,98539.0,0.2677141]
["bitfinex-derivatives","BTCF0:USTF0",1738845335776,0.3608,98549.0,98539.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1738845336382,0.001,98548.0,98539.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1738845336578,0.2028576,98547.0,98539.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1738845336778,0.2028703,98541.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845336984,0.001,98548.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845338091,0.001,98548.0,98540.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738845338292,0.56517361,98549.0,98540.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738845338482,0.5646536,98549.0,98540.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738845338885,0.5636536,98549.0,98540.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738845339285,0.2028575,98548.0,98540.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738845339486,0.2028575,98548.0,98540.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738845339685,0.202868,98542.0,98540.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738845339892,0.202868,98542.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845340596,0.36132001,98549.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845340795,0.3608,98549.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845341392,0.3608,98549.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845341585,0.20287,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845341996,0.56367,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845342198,0.56367,98541.0,98540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845342697,0.3608,98541.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845342896,0.0319,98540.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845343290,0.202884,98535.0,98533.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845343684,0.2028885,98532.0,98520.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1738845343891,0.5636885,98532.0,98526.0,0.01832073]
["bitfinex-derivatives","BTCF0:USTF0",1738845345001,0.5636885,98532.0,98531.0,0.00552218]
["bitfinex-derivatives","BTCF0:USTF0",1738845345292,0.5636885,98532.0,98522.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845345293,0.3608,98532.0,98522.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845345498,0.563707,98523.0,98522.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845345696,0.3608,98523.0,98522.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845346891,0.3608,98523.0,98522.0,0.00215218]
["bitfinex-derivatives","BTCF0:USTF0",1738845347900,0.3608,98523.0,98522.0,0.00815218]
["bitfinex-derivatives","BTCF0:USTF0",1738845348492,0.3608,98523.0,98515.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738845348699,0.2029214,98516.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845349310,0.2029205,98517.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845349603,0.2029205,98517.0,98515.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1738845350493,0.2029205,98517.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845350903,0.001,98516.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845351799,0.03,98516.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845352403,0.093,98516.0,98515.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738845352996,0.20294,98507.0,98506.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845354708,0.20294,98507.0,98506.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1738845355896,0.3608,98509.0,98506.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1738845356900,0.2029383,98508.0,98506.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1738845358300,0.3608,98509.0,98506.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1738845358498,0.3608,98509.0,98507.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738845358704,0.3608,98509.0,98507.0,0.4029394]
["bitfinex-derivatives","BTCF0:USTF0",1738845359404,0.3608,98509.0,98507.0,1.9029394]
["bitfinex-derivatives","BTCF0:USTF0",1738845359704,0.3608,98509.0,98507.0,0.4029394]
["bitfinex-derivatives","BTCF0:USTF0",1738845359897,0.2029379,98508.0,98507.0,0.20205644]
["bitfinex-derivatives","BTCF0:USTF0",1738845360110,0.2029379,98508.0,98507.0,0.00205644]
["bitfinex-derivatives","BTCF0:USTF0",1738845360799,0.3608,98509.0,98497.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1738845361000,0.5637585,98498.0,98497.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1738845361509,0.5637585,98498.0,98479.0,0.08077215]
["bitfinex-derivatives","BTCF0:USTF0",1738845361510,0.2029956,98480.0,98479.0,0.08077215]
["bitfinex-derivatives","BTCF0:USTF0",1738845362502,0.0632,98487.0,98479.0,0.08077215]
["bitfinex-derivatives","BTCF0:USTF0",1738845362703,0.001,98480.0,98479.0,0.09077215]
["bitfinex-derivatives","BTCF0:USTF0",1738845363010,0.001,98480.0,98479.0,0.02769215]
["bitfinex-derivatives","BTCF0:USTF0",1738845365007,0.001,98480.0,98479.0,0.08769215]
["bitfinex-derivatives","BTCF0:USTF0",1738845367304,0.00015226,98489.0,98479.0,0.08769215]
["bitfinex-derivatives","BTCF0:USTF0",1738845367515,0.3608,98511.0,98507.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738845367707,0.3608,98511.0,98480.0,0.17813513]
["bitfinex-derivatives","BTCF0:USTF0",1738845368006,0.033,98517.0,98480.0,0.17813513]
["bitfinex-derivatives","BTCF0:USTF0",1738845368007,0.202973,98491.0,98490.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845369099,0.1002,98492.0,98481.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845369299,0.3608,98484.0,98481.0,0.08259226]
["bitfinex-derivatives","BTCF0:USTF0",1738845369701,0.2029915,98482.0,98481.0,0.08259226]
["bitfinex-derivatives","BTCF0:USTF0",1738845370306,0.3608,98505.0,98481.0,0.08259226]
["bitfinex-derivatives","BTCF0:USTF0",1738845370513,0.3608,98505.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845370713,0.3608,98505.0,98492.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738845371004,0.3608,98505.0,98492.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1738845371607,0.3608,98505.0,98504.0,0.2029462]
["bitfinex-derivatives","BTCF0:USTF0",1738845372413,0.3618,98505.0,98504.0,0.2029462]
["bitfinex-derivatives","BTCF0:USTF0",1738845372709,0.3618,98505.0,98504.0,0.2652662]
["bitfinex-derivatives","BTCF0:USTF0",1738845372916,0.0979,98535.0,98504.0,0.60061709]
["bitfinex-derivatives","BTCF0:USTF0",1738845373114,0.0979,98535.0,98523.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1738845373722,0.0329,98535.0,98534.0,0.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1738845374903,0.3608,98543.0,98536.0,0.2028803]
["bitfinex-derivatives","BTCF0:USTF0",1738845375106,0.3608,98543.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845375107,0.3608,98543.0,98534.0,0.01677233]
["bitfinex-derivatives","BTCF0:USTF0",1738845375310,0.003,98535.0,98528.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738845375818,0.0333,98534.0,98528.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738845376017,0.0333,98534.0,98528.0,0.07891251]
["bitfinex-derivatives","BTCF0:USTF0",1738845376515,0.5636947,98529.0,98528.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738845376719,0.3608,98529.0,98528.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738845377015,0.3608,98529.0,98525.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845377221,0.0308,98528.0,98525.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845377610,0.0308,98528.0,98525.0,0.01676152]
["bitfinex-derivatives","BTCF0:USTF0",1738845378414,0.0358,98528.0,98525.0,0.01676152]
["bitfinex-derivatives","BTCF0:USTF0",1738845378717,0.0358,98528.0,98527.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738845379121,0.0378,98528.0,98527.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738845380220,0.0378,98528.0,98525.0,0.01676152]
["bitfinex-derivatives","BTCF0:USTF0",1738845381016,0.0378,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845381318,0.007,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845381620,0.007,98528.0,98526.0,0.2028995]
["bitfinex-derivatives","BTCF0:USTF0",1738845382115,0.002,98528.0,98526.0,0.2028995]
["bitfinex-derivatives","BTCF0:USTF0",1738845382326,0.007,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845382823,0.007,98528.0,98526.0,0.2028995]
["bitfinex-derivatives","BTCF0:USTF0",1738845383215,0.007,98528.0,98526.0,0.3728995]
["bitfinex-derivatives","BTCF0:USTF0",1738845384412,0.007,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845384614,0.007,98528.0,98527.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738845384820,0.00152292,98537.0,98527.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738845385021,0.3919,98554.0,98549.0,0.2028521]
["bitfinex-derivatives","BTCF0:USTF0",1738845385227,0.5947453,98554.0,98544.0,0.11862155]
["bitfinex-derivatives","BTCF0:USTF0",1738845385412,0.57467512,98554.0,98544.0,0.11862155]
["bitfinex-derivatives","BTCF0:USTF0",1738845385919,0.002,98537.0,98530.0,0.11862155]
["bitfinex-derivatives","BTCF0:USTF0",1738845386116,0.2028906,98531.0,98530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738845386417,0.2028906,98531.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845386418,0.2028947,98529.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845386724,0.0321,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845387427,0.0321,98528.0,98527.0,0.01698972]
["bitfinex-derivatives","BTCF0:USTF0",1738845387716,0.0321,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845388115,0.0321,98528.0,98526.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845388324,0.3608,98527.0,98526.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845388826,0.3608,98527.0,98526.0,0.2654209]
["bitfinex-derivatives","BTCF0:USTF0",1738845389116,0.0321,98528.0,98526.0,0.2654209]
["bitfinex-derivatives","BTCF0:USTF0",1738845389322,0.0321,98528.0,98526.0,0.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1738845390719,0.0321,98528.0,98526.0,0.2724209]
["bitfinex-derivatives","BTCF0:USTF0",1738845390925,0.0321,98528.0,98526.0,0.2734209]
["bitfinex-derivatives","BTCF0:USTF0",1738845391318,0.0321,98528.0,98526.0,0.3534209]
["bitfinex-derivatives","BTCF0:USTF0",1738845391524,0.0321,98528.0,98526.0,0.3524209]
["bitfinex-derivatives","BTCF0:USTF0",1738845391829,0.202845,98554.0,98544.0,0.2028638]
["bitfinex-derivatives","BTCF0:USTF0",1738845392019,0.0327,98548.0,98544.0,0.2028638]
["bitfinex-derivatives","BTCF0:USTF0",1738845392716,0.0327,98548.0,98539.0,0.17797587]
["bitfinex-derivatives","BTCF0:USTF0",1738845392926,0.2028633,98545.0,98533.0,0.2028847]
["bitfinex-derivatives","BTCF0:USTF0",1738845393220,0.0357,98548.0,98538.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1738845393421,0.0357,98548.0,98539.0,0.2028734]
["bitfinex-derivatives","BTCF0:USTF0",1738845393826,0.0357,98548.0,98538.0,0.17797587]
["bitfinex-derivatives","BTCF0:USTF0",1738845393827,0.0337,98548.0,98538.0,0.17797587]
["bitfinex-derivatives","BTCF0:USTF0",1738845394025,0.3608,98539.0,98527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738845394333,0.3608,98539.0,98530.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845394334,0.202892,98531.0,98530.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845394730,0.0741,98538.0,98530.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1738845395129,0.0741,98538.0,98530.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845395319,0.2028835,98535.0,98530.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845396027,0.0741,98538.0,98530.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738845396028,0.0741,98538.0,98536.0,0.2028799]
["bitfinex-derivatives","BTCF0:USTF0",1738845396327,0.3608,98537.0,98530.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738845396623,0.2028889,98532.0,98530.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738845396929,0.3608,98537.0,98530.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738845398026,0.3608,98537.0,98535.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1738845399025,0.0741,98538.0,98530.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738845399225,0.0741,98538.0,98536.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1738845400430,0.0741,98538.0,98531.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845402434,0.0741,98538.0,98531.0,0.18287285]
["bitfinex-derivatives","BTCF0:USTF0",1738845402760,0.0741,98538.0,98531.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845402956,0.0741,98538.0,98531.0,0.18287285]
["bitfinex-derivatives","BTCF0:USTF0",1738845403646,0.0741,98538.0,98537.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845404850,0.0751,98538.0,98537.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845406752,0.0771,98538.0,98537.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845407253,0.0761,98538.0,98537.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845407550,0.0771,98538.0,98537.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845408039,0.0761,98538.0,98532.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845408333,0.5636865,98533.0,98532.0,0.18187285]
["bitfinex-derivatives","BTCF0:USTF0",1738845408535,0.2028968,98528.0,98527.0,0.24193403]
["bitfinex-derivatives","BTCF0:USTF0",1738845408840,0.5636968,98528.0,98527.0,0.24193403]
["bitfinex-derivatives","BTCF0:USTF0",1738845409537,0.5636968,98528.0,98527.0,0.12143403]
["bitfinex-derivatives","BTCF0:USTF0",1738845409740,0.2029009,98526.0,98525.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845409931,0.6648,98528.0,98490.0,0.53976156]
["bitfinex-derivatives","BTCF0:USTF0",1738845410133,0.9245483,98503.0,98490.0,0.74273636]
["bitfinex-derivatives","BTCF0:USTF0",1738845410339,0.9245483,98503.0,98490.0,0.53976156]
["bitfinex-derivatives","BTCF0:USTF0",1738845410835,0.9245483,98503.0,98491.0,0.20449433]
["bitfinex-derivatives","BTCF0:USTF0",1738845411034,0.9245483,98503.0,98493.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845411258,0.9245483,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845411635,0.7216,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845412639,0.9245483,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845412941,0.9245483,98503.0,98502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738845413337,0.9245483,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845413642,0.9245483,98503.0,98502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738845415336,0.2029668,98494.0,98493.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845415540,0.2029668,98494.0,98474.0,0.2030066]
["bitfinex-derivatives","BTCF0:USTF0",1738845415541,0.2029844,98486.0,98474.0,0.2030066]
["bitfinex-derivatives","BTCF0:USTF0",1738845415743,0.3608,98494.0,98471.0,0.05294791]
["bitfinex-derivatives","BTCF0:USTF0",1738845415744,0.3608,98475.0,98471.0,0.05294791]
["bitfinex-derivatives","BTCF0:USTF0",1738845415938,0.2030094,98474.0,98471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738845416944,0.3608,98475.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845417245,0.2030285,98465.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845417438,0.2000285,98465.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845418644,0.3608,98466.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845418844,0.3608,98466.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845420448,0.5638253,98466.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845420744,0.5648253,98466.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845421338,0.2030276,98465.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845421748,0.36232001,98466.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845421938,0.36232001,98466.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845422437,0.3618,98466.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845424360,0.3618,98466.0,98464.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738845425541,0.3618,98466.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845425948,0.3618,98466.0,98465.0,0.3030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845425949,0.001,98466.0,98465.0,0.3030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845426143,0.3608,98475.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738845426339,0.001,98466.0,98464.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1738845426538,0.001,98466.0,98464.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1738845426735,0.2040265,98466.0,98464.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1738845426933,0.3608,98467.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845426934,0.2030287,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845428641,0.001,98466.0,98464.0,0.2030287]
["bitfinex-derivatives","BTCF0:USTF0",1738845429352,0.2030259,98466.0,98464.0,0.2030287]
["bitfinex-derivatives","BTCF0:USTF0",1738845429743,0.3608,98467.0,98466.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1738845431046,0.3618,98467.0,98466.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1738845432051,0.3628,98467.0,98466.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1738845433353,0.002,98467.0,98466.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1738845433546,0.3608,98476.0,98475.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1738845434057,0.3608,98485.0,98481.0,0.2029936]
["bitfinex-derivatives","BTCF0:USTF0",1738845434356,0.3608,98485.0,98481.0,0.2529936]
["bitfinex-derivatives","BTCF0:USTF0",1738845435647,0.00152356,98494.0,98481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738845435850,0.3608,98508.0,98507.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1738845436556,0.30212018,98508.0,98507.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1738845436958,0.30712018,98508.0,98507.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1738845437349,0.30712018,98508.0,98505.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1738845437658,0.30712018,98508.0,98498.0,0.00071234]
["bitfinex-derivatives","BTCF0:USTF0",1738845437659,0.2029536,98501.0,98498.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845437849,0.17815725,98515.0,98498.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845437850,0.3608,98500.0,98498.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845438049,0.3608,98507.0,98498.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845438751,0.11875372,98520.0,98498.0,0.00415234]
["bitfinex-derivatives","BTCF0:USTF0",1738845438958,0.11875372,98520.0,98499.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1738845439558,0.44212001,98527.0,98507.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845439760,0.44212001,98527.0,98515.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738845439955,0.08132001,98527.0,98515.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738845440260,0.0808,98527.0,98515.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738845440448,0.00152301,98530.0,98515.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738845440651,0.00152301,98530.0,98516.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738845440862,0.00152301,98530.0,98529.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1738845441062,0.00152301,98530.0,98520.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1738845441357,0.00152301,98530.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845441358,0.3608,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845441947,0.2029096,98522.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845442148,0.3608,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845442461,0.3608,98528.0,98520.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1738845442861,0.3628,98528.0,98520.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1738845443059,0.3628,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845443265,0.002,98528.0,98526.0,0.2029003]
["bitfinex-derivatives","BTCF0:USTF0",1738845443465,0.003,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845443661,0.3638,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845443854,0.5666984,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845444158,0.003,98528.0,98526.0,0.2029007]
["bitfinex-derivatives","BTCF0:USTF0",1738845444859,0.003,98528.0,98516.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738845445069,0.2029116,98521.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845445361,0.2029116,98521.0,98513.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845445763,0.2029144,98520.0,98513.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845445958,0.3608,98524.0,98513.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845446155,0.2029128,98521.0,98513.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845446362,0.003,98521.0,98513.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845446559,0.2029144,98520.0,98511.0,0.0752078]
["bitfinex-derivatives","BTCF0:USTF0",1738845446953,0.2029277,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845447158,0.2029277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845448357,0.2029277,98513.0,98501.0,0.2029511]
["bitfinex-derivatives","BTCF0:USTF0",1738845449059,0.2029277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845449562,0.2039277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845449764,0.2039277,98513.0,98502.0,0.2029491]
["bitfinex-derivatives","BTCF0:USTF0",1738845450067,0.2049277,98513.0,98502.0,0.2029491]
["bitfinex-derivatives","BTCF0:USTF0",1738845450262,0.2049277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845450468,0.2059277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845450769,0.2059277,98513.0,98503.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1738845451367,0.2059277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845451574,0.2079277,98513.0,98500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1738845451864,0.2079277,98513.0,98494.0,0.68284528]
["bitfinex-derivatives","BTCF0:USTF0",1738845452067,0.2079277,98513.0,98503.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1738845452369,0.2079277,98513.0,98506.0,0.2029401]
["bitfinex-derivatives","BTCF0:USTF0",1738845452858,0.2079277,98513.0,98494.0,0.68340528]
["bitfinex-derivatives","BTCF0:USTF0",1738845452859,0.005,98513.0,98512.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1738845453060,0.005,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845455367,0.002,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845455670,0.005,98513.0,98512.0,0.48425226]
["bitfinex-derivatives","BTCF0:USTF0",1738845455867,0.3608,98538.0,98529.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1738845456263,0.202879,98537.0,98529.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1738845456773,0.3608,98538.0,98529.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1738845457467,0.2028881,98533.0,98521.0,0.2029094]
["bitfinex-derivatives","BTCF0:USTF0",1738845457655,0.3608,98538.0,98522.0,0.2029076]
["bitfinex-derivatives","BTCF0:USTF0",1738845457857,0.2028997,98527.0,98519.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738845458570,0.2028997,98527.0,98520.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1738845458956,0.3638,98527.0,98512.0,0.12401226]
["bitfinex-derivatives","BTCF0:USTF0",1738845459171,0.2029268,98514.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845459383,0.3608,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845459562,0.4467,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845460768,0.4031,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845460971,0.3608,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845461972,0.3618,98513.0,98512.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845466972,0.3618,98513.0,98512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845467174,0.6618,98513.0,98512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845469577,0.67676711,98513.0,98512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845470974,0.37676711,98513.0,98512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845471292,0.3618,98513.0,98512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845471571,0.3618,98513.0,98502.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738845471779,0.2029483,98503.0,98502.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738845472381,0.2029567,98499.0,98497.0,0.2029594]
["bitfinex-derivatives","BTCF0:USTF0",1738845472573,0.2029567,98499.0,98498.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738845474885,0.2029567,98499.0,98498.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738845475086,0.2029567,98499.0,98498.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738845475287,0.2029567,98499.0,98498.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738845475583,0.2029567,98499.0,98498.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738845475987,0.202948,98504.0,98499.0,0.2029557]
["bitfinex-derivatives","BTCF0:USTF0",1738845476370,0.2029565,98499.0,98498.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738845479579,0.2029565,98499.0,98498.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738845479779,0.2029565,98499.0,98498.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738845479979,0.2029565,98499.0,98498.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738845480897,0.5637565,98499.0,98498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845481192,0.5637565,98499.0,98498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845481582,0.5637565,98499.0,98488.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845481583,0.2029771,98489.0,98488.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845481784,0.5637771,98489.0,98488.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845482880,0.5637771,98489.0,98488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845483086,0.2029874,98484.0,98483.0,0.04289772]
["bitfinex-derivatives","BTCF0:USTF0",1738845483392,0.5637874,98484.0,98483.0,0.04289772]
["bitfinex-derivatives","BTCF0:USTF0",1738845485193,0.8637874,98484.0,98483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845485485,0.8637874,98484.0,98475.0,0.30295709]
["bitfinex-derivatives","BTCF0:USTF0",1738845485486,0.2030039,98476.0,98475.0,0.30295709]
["bitfinex-derivatives","BTCF0:USTF0",1738845485688,0.5638039,98476.0,98475.0,0.30295709]
["bitfinex-derivatives","BTCF0:USTF0",1738845486693,0.5638039,98476.0,98474.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845486893,0.1313,98475.0,98474.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845487281,0.4313,98475.0,98474.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845487592,0.2030575,98450.0,98449.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845487798,0.9246575,98450.0,98449.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1738845489384,0.2030761,98441.0,98440.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845489688,0.5638761,98441.0,98440.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845490492,0.3608,98441.0,98440.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845490792,0.36095234,98459.0,98441.0,0.2538427]
["bitfinex-derivatives","BTCF0:USTF0",1738845491000,0.36095234,98459.0,98458.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1738845491906,0.00015234,98459.0,98458.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1738845492285,0.00015234,98459.0,98458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845492485,0.20319134,98459.0,98458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845495495,0.20319134,98459.0,98458.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1738845501394,0.20319134,98459.0,98458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845505294,0.2030761,98441.0,98440.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845505605,0.5638761,98441.0,98440.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845506493,0.5638761,98441.0,98440.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1738845506494,0.5648761,98441.0,98440.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1738845506696,0.9256761,98441.0,98440.0,0.00815234]
["bitfinex-derivatives","BTCF0:USTF0",1738845507198,0.9256761,98441.0,98440.0,0.01015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845508999,0.3618,98441.0,98440.0,0.01015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845509800,0.3618,98441.0,98440.0,0.02444437]
["bitfinex-derivatives","BTCF0:USTF0",1738845510203,0.3618,98441.0,98440.0,0.01015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845512810,0.001,98441.0,98440.0,0.01015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845513311,0.001,98441.0,98440.0,0.37095234]
["bitfinex-derivatives","BTCF0:USTF0",1738845513906,0.001,98441.0,98440.0,0.42747234]
["bitfinex-derivatives","BTCF0:USTF0",1738845515206,0.001,98441.0,98440.0,0.63055054]
["bitfinex-derivatives","BTCF0:USTF0",1738845515706,0.00152405,98461.0,98440.0,0.63055054]
["bitfinex-derivatives","BTCF0:USTF0",1738845516010,0.00015234,98459.0,98458.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1738845516906,0.00015234,98459.0,98458.0,0.21734009]
["bitfinex-derivatives","BTCF0:USTF0",1738845518609,0.00115234,98459.0,98458.0,0.21734009]
["bitfinex-derivatives","BTCF0:USTF0",1738845519109,0.00015234,98459.0,98458.0,0.22034009]
["bitfinex-derivatives","BTCF0:USTF0",1738845519308,0.17815725,98479.0,98478.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1738845519519,0.38115495,98479.0,98478.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1738845520409,0.38115495,98479.0,98477.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738845520608,0.2029998,98478.0,98477.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738845521504,0.001,98479.0,98469.0,0.05603234]
["bitfinex-derivatives","BTCF0:USTF0",1738845521808,0.2030066,98475.0,98474.0,0.2030038]
["bitfinex-derivatives","BTCF0:USTF0",1738845522409,0.001,98479.0,98478.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1738845522816,0.3608,98484.0,98469.0,0.17478606]
["bitfinex-derivatives","BTCF0:USTF0",1738845523012,0.003,98478.0,98469.0,0.17478606]
["bitfinex-derivatives","BTCF0:USTF0",1738845523315,0.003,98478.0,98472.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738845523511,0.2030102,98473.0,98472.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738845525916,0.2029972,98480.0,98479.0,0.2029944]
["bitfinex-derivatives","BTCF0:USTF0",1738845526116,0.00015234,98488.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845526319,0.2029899,98483.0,98482.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1738845526617,0.2029876,98484.0,98483.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1738845527710,0.00015234,98488.0,98478.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738845528020,0.2029903,98483.0,98482.0,0.2029912]
["bitfinex-derivatives","BTCF0:USTF0",1738845529816,0.006,98484.0,98477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738845530111,0.004,98484.0,98483.0,0.2029895]
["bitfinex-derivatives","BTCF0:USTF0",1738845530412,0.00015234,98488.0,98487.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1738845531216,0.00152378,98496.0,98495.0,0.2029648]
["bitfinex-derivatives","BTCF0:USTF0",1738845533211,0.00452378,98496.0,98495.0,0.2029648]
["bitfinex-derivatives","BTCF0:USTF0",1738845533514,0.21548648,98496.0,98495.0,0.2039648]
["bitfinex-derivatives","BTCF0:USTF0",1738845536222,0.01252378,98496.0,98495.0,0.2039648]
["bitfinex-derivatives","BTCF0:USTF0",1738845538415,0.01252378,98496.0,98495.0,0.2582448]
["bitfinex-derivatives","BTCF0:USTF0",1738845541826,0.01252378,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845541827,0.21548648,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845542216,0.21548648,98496.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845542217,0.2030012,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845542417,0.2030012,98478.0,98474.0,0.57763819]
["bitfinex-derivatives","BTCF0:USTF0",1738845542731,0.2030012,98478.0,98475.0,0.2030044]
["bitfinex-derivatives","BTCF0:USTF0",1738845542929,0.2030012,98478.0,98476.0,0.2030036]
["bitfinex-derivatives","BTCF0:USTF0",1738845543341,0.3608,98485.0,98483.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738845543830,0.0436,98489.0,98474.0,0.37463079]
["bitfinex-derivatives","BTCF0:USTF0",1738845544023,0.0436,98489.0,98487.0,0.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1738845544530,0.0448,98495.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845544829,0.20448688,98496.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845545731,0.00152378,98496.0,98494.0,0.2029666]
["bitfinex-derivatives","BTCF0:USTF0",1738845545929,0.00352378,98496.0,98494.0,0.2029666]
["bitfinex-derivatives","BTCF0:USTF0",1738845546927,0.00452378,98496.0,98494.0,0.2029666]
["bitfinex-derivatives","BTCF0:USTF0",1738845547123,0.01252378,98496.0,98494.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1738845547634,0.21548708,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845548724,0.21548708,98496.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845548725,0.2030361,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845549125,0.2030361,98470.0,98469.0,0.0143477]
["bitfinex-derivatives","BTCF0:USTF0",1738845549331,0.2030361,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845550633,0.2030361,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845551034,0.5638361,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845551327,0.5658361,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845552131,0.3638,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845553335,0.3608,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845553541,0.3608,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845554038,0.3628,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845554237,0.003,98470.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845554634,0.001,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845555232,0.2040365,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845556328,0.2030365,98470.0,98469.0,0.00115234]
["bitfinex-derivatives","BTCF0:USTF0",1738845556730,0.2030259,98476.0,98471.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1738845556930,0.2030277,98475.0,98471.0,0.2030343]
["bitfinex-derivatives","BTCF0:USTF0",1738845557430,0.2030277,98475.0,98472.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738845557938,0.36095234,98479.0,98469.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738845557939,0.36095234,98479.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845558130,0.2030324,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845560035,0.2030324,98472.0,98471.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1738845560235,0.2040324,98472.0,98471.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1738845560845,0.2050324,98472.0,98471.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1738845561043,0.002,98472.0,98471.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1738845561340,0.001,98472.0,98471.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1738845561733,0.001,98472.0,98471.0,0.21743648]
["bitfinex-derivatives","BTCF0:USTF0",1738845561936,0.36095234,98479.0,98478.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1738845562131,0.00015234,98479.0,98478.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1738845563629,0.00115234,98479.0,98478.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1738845563842,0.11875372,98510.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845563843,0.2029851,98495.0,98476.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1738845564041,0.2029951,98491.0,98490.0,0.2029945]
["bitfinex-derivatives","BTCF0:USTF0",1738845565147,0.001,98495.0,98493.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738845565537,0.2029871,98494.0,98493.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738845566243,9.573e-05,98500.0,98490.0,0.01406032]
["bitfinex-derivatives","BTCF0:USTF0",1738845566443,0.2029933,98491.0,98490.0,0.21705292]
["bitfinex-derivatives","BTCF0:USTF0",1738845566638,9.573e-05,98500.0,98490.0,0.01406032]
["bitfinex-derivatives","BTCF0:USTF0",1738845566844,9.573e-05,98500.0,98495.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738845567045,0.202977,98499.0,98495.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738845567443,9.573e-05,98500.0,98495.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738845567644,0.00852378,98496.0,98490.0,0.2039939]
["bitfinex-derivatives","BTCF0:USTF0",1738845568145,0.00152378,98496.0,98490.0,0.2029939]
["bitfinex-derivatives","BTCF0:USTF0",1738845568446,0.21350678,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845569142,0.21650678,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845569739,0.21650678,98496.0,98495.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738845570454,0.21650678,98496.0,98495.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738845570455,0.00452378,98496.0,98495.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738845570748,9.573e-05,98500.0,98499.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1738845571849,0.00609573,98500.0,98499.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1738845572655,0.17815725,98514.0,98513.0,0.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1738845572949,0.17815725,98514.0,98513.0,0.5637479]
["bitfinex-derivatives","BTCF0:USTF0",1738845573251,0.17815725,98514.0,98513.0,0.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1738845574548,0.3608,98521.0,98517.0,0.2029378]
["bitfinex-derivatives","BTCF0:USTF0",1738845574749,0.009,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845575241,0.009,98514.0,98513.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1738845575548,0.006,98514.0,98513.0,0.21711349]
["bitfinex-derivatives","BTCF0:USTF0",1738845575744,0.003,98521.0,98520.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1738845575949,0.009,98521.0,98520.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1738845576848,0.2029376,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845577350,0.2039459,98514.0,98513.0,0.01416559]
["bitfinex-derivatives","BTCF0:USTF0",1738845577552,0.2069459,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845577943,0.2069459,98514.0,98511.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845577944,0.2059459,98514.0,98511.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845578144,0.003,98514.0,98512.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1738845578348,0.005,98518.0,98514.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1738845578752,0.004,98518.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845578952,0.004,98518.0,98516.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1738845579150,0.3608,98522.0,98520.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1738845581356,0.3678,98522.0,98520.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1738845581664,0.3718,98522.0,98521.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1738845584050,0.3728,98522.0,98521.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1738845584261,0.005,98522.0,98521.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1738845584550,0.005,98522.0,98521.0,0.2895315]
["bitfinex-derivatives","BTCF0:USTF0",1738845586160,0.2028721,98550.0,98530.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738845586355,0.0895,98556.0,98530.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738845586556,0.202876,98548.0,98530.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738845586860,0.3608,98549.0,98530.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738845587060,0.3608,98549.0,98521.0,0.20535372]
["bitfinex-derivatives","BTCF0:USTF0",1738845587061,0.47955372,98540.0,98521.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738845587256,0.2059294,98522.0,98521.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738845587459,0.2059294,98522.0,98521.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738845587859,0.2039294,98522.0,98521.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738845588548,0.2059294,98522.0,98521.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738845588753,0.2069294,98522.0,98521.0,0.2546513]
["bitfinex-derivatives","BTCF0:USTF0",1738845589956,0.004,98522.0,98521.0,0.2546513]
["bitfinex-derivatives","BTCF0:USTF0",1738845590864,0.004,98522.0,98520.0,0.01304413]
["bitfinex-derivatives","BTCF0:USTF0",1738845591155,0.004,98522.0,98515.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738845591361,0.2029416,98516.0,98515.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738845593866,0.2039416,98516.0,98515.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738845594166,0.2039416,98516.0,98515.0,0.06470682]
["bitfinex-derivatives","BTCF0:USTF0",1738845595653,0.001,98516.0,98515.0,0.26765052]
["bitfinex-derivatives","BTCF0:USTF0",1738845596362,0.001,98516.0,98515.0,0.06470682]
["bitfinex-derivatives","BTCF0:USTF0",1738845596564,0.2039416,98516.0,98515.0,0.06470682]
["bitfinex-derivatives","BTCF0:USTF0",1738845596768,0.2029416,98516.0,98515.0,0.06470682]
["bitfinex-derivatives","BTCF0:USTF0",1738845596973,0.2039416,98516.0,98515.0,0.06470682]
["bitfinex-derivatives","BTCF0:USTF0",1738845597264,0.2039416,98516.0,98515.0,0.01318682]
["bitfinex-derivatives","BTCF0:USTF0",1738845597468,0.001,98516.0,98511.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845597769,0.5637499,98512.0,98511.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738845600256,0.5647499,98512.0,98511.0,0.01329831]
["bitfinex-derivatives","BTCF0:USTF0",1738845603599,0.5637499,98512.0,98511.0,0.01329831]
["bitfinex-derivatives","BTCF0:USTF0",1738845603769,0.5647499,98512.0,98511.0,0.01329831]
["bitfinex-derivatives","BTCF0:USTF0",1738845606168,0.5647499,98512.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845606169,0.4125376,98512.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845606361,0.5637911,98492.0,98485.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738845607066,0.5637911,98492.0,98491.0,0.01460629]
["bitfinex-derivatives","BTCF0:USTF0",1738845607674,0.5637911,98492.0,98491.0,0.01860629]
["bitfinex-derivatives","BTCF0:USTF0",1738845608572,0.2029911,98492.0,98491.0,0.01860629]
["bitfinex-derivatives","BTCF0:USTF0",1738845609162,0.2029911,98492.0,98491.0,0.01460629]
["bitfinex-derivatives","BTCF0:USTF0",1738845609776,0.2039911,98492.0,98491.0,0.01460629]
["bitfinex-derivatives","BTCF0:USTF0",1738845613375,0.001,98492.0,98491.0,0.21759949]
["bitfinex-derivatives","BTCF0:USTF0",1738845614281,0.2029518,98512.0,98491.0,0.21460629]
["bitfinex-derivatives","BTCF0:USTF0",1738845614579,0.2029518,98512.0,98508.0,0.2029567]
["bitfinex-derivatives","BTCF0:USTF0",1738845615081,0.2029525,98511.0,98508.0,0.2029567]
["bitfinex-derivatives","BTCF0:USTF0",1738845615576,0.0447,98517.0,98508.0,0.2029567]
["bitfinex-derivatives","BTCF0:USTF0",1738845615882,0.17815725,98520.0,98506.0,0.2537214]
["bitfinex-derivatives","BTCF0:USTF0",1738845615883,0.3608,98518.0,98506.0,0.2537214]
["bitfinex-derivatives","BTCF0:USTF0",1738845616084,0.3608,98518.0,98506.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738845616384,0.2049529,98511.0,98506.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738845616677,0.3608,98518.0,98506.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738845616876,0.002,98517.0,98506.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738845617078,0.002,98517.0,98506.0,0.06435552]
["bitfinex-derivatives","BTCF0:USTF0",1738845618481,0.001,98518.0,98514.0,0.2029441]
["bitfinex-derivatives","BTCF0:USTF0",1738845618883,0.2029217,98526.0,98516.0,0.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1738845619084,0.001,98517.0,98516.0,0.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1738845619780,0.00152318,98531.0,98524.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1738845619985,0.00152318,98531.0,98525.0,0.3315229]
["bitfinex-derivatives","BTCF0:USTF0",1738845620284,0.00152318,98531.0,98526.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738845621271,0.00152318,98531.0,98529.0,0.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1738845622385,0.00652318,98531.0,98526.0,0.26707695]
["bitfinex-derivatives","BTCF0:USTF0",1738845622881,0.00752318,98531.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845623283,0.00752318,98531.0,98529.0,0.2039141]
["bitfinex-derivatives","BTCF0:USTF0",1738845623979,0.00652318,98531.0,98529.0,0.2039141]
["bitfinex-derivatives","BTCF0:USTF0",1738845624176,0.00752318,98531.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845624574,0.00752318,98531.0,98526.0,0.06415665]
["bitfinex-derivatives","BTCF0:USTF0",1738845624780,0.2029178,98528.0,98526.0,0.06415665]
["bitfinex-derivatives","BTCF0:USTF0",1738845626380,0.2079178,98528.0,98526.0,0.06415665]
["bitfinex-derivatives","BTCF0:USTF0",1738845627190,0.2089178,98528.0,98526.0,0.06415665]
["bitfinex-derivatives","BTCF0:USTF0",1738845629379,0.2089178,98528.0,98526.0,0.01283665]
["bitfinex-derivatives","BTCF0:USTF0",1738845629592,0.006,98528.0,98525.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738845629895,0.202921,98526.0,98525.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738845630693,0.006,98528.0,98525.0,0.01264304]
["bitfinex-derivatives","BTCF0:USTF0",1738845630892,0.006,98528.0,98521.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738845631187,0.2029293,98522.0,98521.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738845632085,0.2029313,98521.0,98520.0,0.01313378]
["bitfinex-derivatives","BTCF0:USTF0",1738845633890,0.2039313,98521.0,98520.0,0.01313378]
["bitfinex-derivatives","BTCF0:USTF0",1738845634182,0.2079313,98521.0,98520.0,0.01313378]
["bitfinex-derivatives","BTCF0:USTF0",1738845634798,0.005,98521.0,98520.0,0.01313378]
["bitfinex-derivatives","BTCF0:USTF0",1738845634995,0.005,98521.0,98520.0,0.21606718]
["bitfinex-derivatives","BTCF0:USTF0",1738845636194,0.00152318,98531.0,98530.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1738845637398,0.00252318,98531.0,98530.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1738845637803,0.00752318,98531.0,98530.0,0.2039128]
["bitfinex-derivatives","BTCF0:USTF0",1738845638807,0.3608,98550.0,98548.0,0.2028757]
["bitfinex-derivatives","BTCF0:USTF0",1738845640403,0.3608,98550.0,98548.0,0.2038757]
["bitfinex-derivatives","BTCF0:USTF0",1738845640707,0.3608,98550.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845640905,0.5636721,98550.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845642402,0.3608,98550.0,98548.0,0.21682615]
["bitfinex-derivatives","BTCF0:USTF0",1738845642605,0.3608,98550.0,98548.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1738845643908,0.3608,98563.0,98555.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1738845644119,0.085,98570.0,98569.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1738845645109,0.17815725,98571.0,98565.0,0.2028398]
["bitfinex-derivatives","BTCF0:USTF0",1738845645504,0.17815725,98571.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845646009,0.17815725,98571.0,98569.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738845646208,0.17815725,98571.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845646401,0.38098585,98571.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845646601,0.2028286,98571.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845647103,0.2028284,98571.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845647608,0.3608,98572.0,98560.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845647905,0.2028394,98566.0,98560.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845648108,0.3608,98572.0,98563.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738845648308,0.2028314,98570.0,98563.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738845648907,0.2028314,98570.0,98567.0,0.2028364]
["bitfinex-derivatives","BTCF0:USTF0",1738845649107,0.3608,98572.0,98561.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738845649505,0.3608,98572.0,98560.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845649906,0.5636283,98572.0,98566.0,0.2028374]
["bitfinex-derivatives","BTCF0:USTF0",1738845650099,0.5636283,98572.0,98560.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845650100,0.3608,98572.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845650305,0.3608,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845650502,0.5636428,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845650707,0.2028449,98563.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845650908,0.0445,98563.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845651213,0.0445,98563.0,98555.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738845651609,0.2028593,98556.0,98555.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738845653609,0.2028593,98556.0,98555.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738845655910,0.2028593,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845659409,0.5636593,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845661210,0.5636593,98556.0,98555.0,0.2038613]
["bitfinex-derivatives","BTCF0:USTF0",1738845661413,0.5636593,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845664111,0.5636593,98556.0,98555.0,0.2038613]
["bitfinex-derivatives","BTCF0:USTF0",1738845664311,0.0435,98561.0,98560.0,0.2028511]
["bitfinex-derivatives","BTCF0:USTF0",1738845664511,0.2028506,98561.0,98556.0,0.202859]
["bitfinex-derivatives","BTCF0:USTF0",1738845664715,0.2028506,98561.0,98558.0,0.2028545]
["bitfinex-derivatives","BTCF0:USTF0",1738845665017,0.3608,98572.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845665207,0.5636273,98572.0,98565.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1738845665412,0.5636273,98572.0,98563.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738845665613,0.5642673,98572.0,98568.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1738845665918,0.36144,98572.0,98570.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1738845666307,0.53959725,98572.0,98570.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1738845666509,0.53895725,98572.0,98570.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1738845667719,0.53895725,98572.0,98570.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1738845667923,0.17815725,98572.0,98570.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1738845668724,0.17815725,98572.0,98570.0,0.21668674]
["bitfinex-derivatives","BTCF0:USTF0",1738845669812,0.2028086,98581.0,98570.0,0.01385624]
["bitfinex-derivatives","BTCF0:USTF0",1738845670013,0.2028086,98581.0,98573.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738845670413,0.2028086,98581.0,98575.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1738845671815,0.2028086,98581.0,98576.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1738845672017,0.2028086,98581.0,98577.0,0.2028155]
["bitfinex-derivatives","BTCF0:USTF0",1738845672718,0.20281,98580.0,98577.0,0.2028155]
["bitfinex-derivatives","BTCF0:USTF0",1738845673228,0.36144,98583.0,98571.0,0.32158152]
["bitfinex-derivatives","BTCF0:USTF0",1738845673525,0.2028185,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845673913,0.3608,98583.0,98567.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845674128,0.2028346,98568.0,98567.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1738845675225,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845675424,0.2028274,98572.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845675625,0.2028274,98572.0,98571.0,0.2028282]
["bitfinex-derivatives","BTCF0:USTF0",1738845676223,0.0422,98574.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845676621,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845677425,0.2028346,98568.0,98567.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1738845677630,0.2028346,98568.0,98567.0,0.21673468]
["bitfinex-derivatives","BTCF0:USTF0",1738845678120,0.2431245,98573.0,98568.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1738845678315,0.2431245,98573.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845678624,0.2431245,98573.0,98571.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738845679220,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845680530,0.2028346,98568.0,98567.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1738845680730,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845681927,0.243125,98573.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845682123,0.0403,98573.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845682329,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845683926,0.2028346,98568.0,98567.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1738845684125,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845687327,0.20283,98572.0,98571.0,0.2028284]
["bitfinex-derivatives","BTCF0:USTF0",1738845687530,0.0403,98573.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845687726,0.2028298,98571.0,98570.0,0.2028305]
["bitfinex-derivatives","BTCF0:USTF0",1738845688128,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845688633,0.2028346,98568.0,98567.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1738845688832,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845689619,0.2028346,98568.0,98567.0,0.21673468]
["bitfinex-derivatives","BTCF0:USTF0",1738845690024,0.2028346,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845695532,0.25214965,98568.0,98567.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1738845695941,0.25214965,98568.0,98567.0,0.21673468]
["bitfinex-derivatives","BTCF0:USTF0",1738845696334,0.25214965,98568.0,98563.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738845696638,0.2028428,98564.0,98563.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738845697538,0.2028428,98564.0,98563.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738845698540,0.2028428,98564.0,98563.0,0.06702749]
["bitfinex-derivatives","BTCF0:USTF0",1738845699141,0.04931505,98568.0,98563.0,0.06702749]
["bitfinex-derivatives","BTCF0:USTF0",1738845699345,0.04931505,98568.0,98567.0,0.5636366]
["bitfinex-derivatives","BTCF0:USTF0",1738845699544,0.25214965,98568.0,98567.0,0.5636366]
["bitfinex-derivatives","BTCF0:USTF0",1738845700242,0.04931505,98568.0,98567.0,0.5636366]
["bitfinex-derivatives","BTCF0:USTF0",1738845700628,0.04931505,98568.0,98567.0,0.5646366]
["bitfinex-derivatives","BTCF0:USTF0",1738845700940,0.00015189,98573.0,98567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845701244,0.00015189,98573.0,98572.0,0.2028263]
["bitfinex-derivatives","BTCF0:USTF0",1738845703944,0.00015189,98573.0,98572.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738845710650,0.20737744,98595.0,98594.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1738845710845,0.20737744,98595.0,98594.0,0.2524611]
["bitfinex-derivatives","BTCF0:USTF0",1738845711748,0.23700279,98599.0,98594.0,0.2524611]
["bitfinex-derivatives","BTCF0:USTF0",1738845711951,0.23700279,98599.0,98595.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738845712250,0.2027758,98597.0,98595.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738845712846,0.23700279,98599.0,98594.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738845713047,0.23700279,98599.0,98598.0,0.5635729]
["bitfinex-derivatives","BTCF0:USTF0",1738845713652,0.23700279,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845714348,0.23700279,98599.0,98598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845715346,0.23700279,98599.0,98598.0,0.37748548]
["bitfinex-derivatives","BTCF0:USTF0",1738845715846,0.1,98600.0,98598.0,0.58025828]
["bitfinex-derivatives","BTCF0:USTF0",1738845716051,0.2027708,98599.0,98598.0,0.01668548]
["bitfinex-derivatives","BTCF0:USTF0",1738845717047,0.2879708,98599.0,98598.0,0.01668548]
["bitfinex-derivatives","BTCF0:USTF0",1738845718152,0.2879708,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845718848,0.2027976,98586.0,98585.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845719049,0.5635976,98586.0,98585.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845719652,0.2028366,98567.0,98566.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845719850,0.2028366,98567.0,98566.0,0.2524787]
["bitfinex-derivatives","BTCF0:USTF0",1738845720048,0.2028366,98567.0,98566.0,0.06580757]
["bitfinex-derivatives","BTCF0:USTF0",1738845720459,0.2028366,98567.0,98553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738845720460,0.2028593,98556.0,98553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738845720950,0.2028593,98556.0,98555.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845721149,0.2028593,98556.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845721348,0.2028593,98556.0,98555.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845721543,0.2028593,98556.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845722650,0.2028593,98556.0,98554.0,0.02005827]
["bitfinex-derivatives","BTCF0:USTF0",1738845723051,0.2028593,98556.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845724050,0.2028593,98556.0,98554.0,0.21992147]
["bitfinex-derivatives","BTCF0:USTF0",1738845724855,0.2028513,98560.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845725559,0.202854,98559.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845726454,0.202854,98559.0,98554.0,0.01905827]
["bitfinex-derivatives","BTCF0:USTF0",1738845726860,0.202854,98559.0,98554.0,0.01705827]
["bitfinex-derivatives","BTCF0:USTF0",1738845727061,0.202854,98559.0,98554.0,0.01905827]
["bitfinex-derivatives","BTCF0:USTF0",1738845727465,0.202854,98559.0,98556.0,0.2028584]
["bitfinex-derivatives","BTCF0:USTF0",1738845728457,0.00015218,98565.0,98554.0,0.01905827]
["bitfinex-derivatives","BTCF0:USTF0",1738845728651,0.00015218,98565.0,98564.0,0.2028428]
["bitfinex-derivatives","BTCF0:USTF0",1738845729056,0.00015218,98565.0,98564.0,1.7028428]
["bitfinex-derivatives","BTCF0:USTF0",1738845729260,0.00015218,98565.0,98564.0,2.0636428]
["bitfinex-derivatives","BTCF0:USTF0",1738845729466,0.3608,98583.0,98575.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738845729856,0.2028032,98584.0,98575.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738845730366,0.1225,98592.0,98575.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738845730762,0.00752223,98576.0,98575.0,0.2038202]
["bitfinex-derivatives","BTCF0:USTF0",1738845733064,0.0804,98592.0,98575.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1738845733259,0.0804,98592.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845733460,0.2027976,98586.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845733760,0.2028058,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845736554,0.2028058,98582.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845736956,0.0804,98592.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845737255,0.3608,98595.0,98582.0,0.202805]
["bitfinex-derivatives","BTCF0:USTF0",1738845737461,0.5635791,98595.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845737764,0.2027827,98594.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845737972,0.2027827,98594.0,98593.0,0.2027832]
["bitfinex-derivatives","BTCF0:USTF0",1738845738166,0.3608,98595.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738845738167,0.3608,98595.0,98594.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1738845738469,0.563579,98595.0,98594.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1738845739861,0.563579,98595.0,98594.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738845740874,0.3608,98595.0,98594.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738845742267,0.3608,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845742570,0.563579,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845742966,0.3608,98595.0,98592.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845743166,0.2027832,98593.0,98592.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845743760,0.3608,98595.0,98589.0,0.01617686]
["bitfinex-derivatives","BTCF0:USTF0",1738845743965,0.2028037,98583.0,98582.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738845744165,0.2028037,98583.0,98582.0,0.2524458]
["bitfinex-derivatives","BTCF0:USTF0",1738845746167,0.2038037,98583.0,98582.0,0.2534458]
["bitfinex-derivatives","BTCF0:USTF0",1738845746472,0.001,98583.0,98582.0,0.2534458]
["bitfinex-derivatives","BTCF0:USTF0",1738845752481,0.30277,98600.0,98598.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1738845752674,0.1,98600.0,98599.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1738845753668,0.101,98600.0,98599.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1738845754372,0.101,98600.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845754575,0.2027708,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845754780,0.2027893,98590.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845754982,0.5635893,98590.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845756288,0.5635893,98590.0,98589.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845756581,0.3608,98590.0,98589.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845756782,0.0794,98599.0,98589.0,0.20394358]
["bitfinex-derivatives","BTCF0:USTF0",1738845756984,0.2027876,98591.0,98589.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845757673,0.0794,98599.0,98589.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845757674,0.2027746,98598.0,98589.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845757872,0.2027746,98598.0,98594.0,0.2027798]
["bitfinex-derivatives","BTCF0:USTF0",1738845758070,0.0794,98599.0,98594.0,0.2027798]
["bitfinex-derivatives","BTCF0:USTF0",1738845759182,0.2027773,98596.0,98594.0,0.2027798]
["bitfinex-derivatives","BTCF0:USTF0",1738845759569,0.2027773,98596.0,98594.0,0.2037798]
["bitfinex-derivatives","BTCF0:USTF0",1738845759782,0.002,98599.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845760082,0.002,98599.0,98598.0,0.2027729]
["bitfinex-derivatives","BTCF0:USTF0",1738845760278,0.002,98599.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845761382,0.202779,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845761575,0.202779,98595.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845761775,0.202779,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845762281,0.1,98600.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845762282,0.001,98599.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845762880,0.001,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845763375,0.2027781,98596.0,98591.0,0.2027864]
["bitfinex-derivatives","BTCF0:USTF0",1738845763576,0.2027781,98596.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845765082,0.001,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845765988,0.001,98596.0,98595.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738845766696,0.1,98600.0,98589.0,0.02030408]
["bitfinex-derivatives","BTCF0:USTF0",1738845766992,0.001,98595.0,98594.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738845768286,0.001,98596.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845768484,0.001,98596.0,98595.0,0.2037791]
["bitfinex-derivatives","BTCF0:USTF0",1738845768986,0.1,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845768987,0.001,98595.0,98594.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738845769485,0.1,98600.0,98599.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1738845771096,0.1,98600.0,98596.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738845771489,0.1,98600.0,98597.0,0.2027745]
["bitfinex-derivatives","BTCF0:USTF0",1738845771895,0.101,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845772290,0.101,98600.0,98599.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1738845773306,0.00064,98614.0,98604.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845773503,0.3608,98624.0,98604.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845773683,0.3608,98624.0,98614.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738845773684,0.2027239,98622.0,98614.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738845774096,0.0377,98625.0,98614.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738845775098,0.00252172,98615.0,98614.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1738845776903,0.00252172,98615.0,98614.0,0.22352969]
["bitfinex-derivatives","BTCF0:USTF0",1738845779202,0.20525962,98615.0,98614.0,0.22352969]
["bitfinex-derivatives","BTCF0:USTF0",1738845779594,0.20525962,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845779790,0.56605962,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845780006,0.36332172,98615.0,98595.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738845780201,0.202777,98596.0,98595.0,0.2523787]
["bitfinex-derivatives","BTCF0:USTF0",1738845780601,0.202777,98596.0,98595.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1738845782200,0.0363,98604.0,98589.0,0.20294248]
["bitfinex-derivatives","BTCF0:USTF0",1738845782201,0.2027852,98592.0,98589.0,0.20294248]
["bitfinex-derivatives","BTCF0:USTF0",1738845782410,0.5635852,98592.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845783010,0.2027894,98590.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845785409,0.2047894,98590.0,98589.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845787804,0.3628,98590.0,98571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738845788009,0.2028095,98581.0,98575.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1738845788197,0.3608,98576.0,98575.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1738845789110,0.2028232,98574.0,98571.0,0.06903539]
["bitfinex-derivatives","BTCF0:USTF0",1738845789513,0.00015218,98585.0,98571.0,0.01943539]
["bitfinex-derivatives","BTCF0:USTF0",1738845789815,0.00015218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845790505,0.00015218,98585.0,98584.0,1.7028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845790710,0.00015218,98585.0,98584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738845790915,0.00015218,98585.0,98584.0,1.7028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845791099,0.00015218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845791408,0.00115218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845791910,0.00115218,98585.0,98576.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738845792118,0.00115218,98585.0,98580.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738845793008,0.00115218,98585.0,98583.0,0.2028028]
["bitfinex-derivatives","BTCF0:USTF0",1738845793705,0.00015218,98585.0,98583.0,0.2028028]
["bitfinex-derivatives","BTCF0:USTF0",1738845794203,0.00115218,98585.0,98583.0,0.2028028]
["bitfinex-derivatives","BTCF0:USTF0",1738845797911,0.00115218,98585.0,98577.0,0.2028151]
["bitfinex-derivatives","BTCF0:USTF0",1738845798114,0.3608,98581.0,98575.0,0.13959907]
["bitfinex-derivatives","BTCF0:USTF0",1738845798312,0.3608,98581.0,98577.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1738845798606,0.3608,98581.0,98578.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1738845799018,0.3608,98581.0,98579.0,0.2028101]
["bitfinex-derivatives","BTCF0:USTF0",1738845799220,0.00115218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845799920,0.00015218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845800618,0.00115218,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845800821,0.20395188,98585.0,98584.0,0.2028017]
["bitfinex-derivatives","BTCF0:USTF0",1738845801120,0.2028107,98580.0,98578.0,0.2028132]
["bitfinex-derivatives","BTCF0:USTF0",1738845802317,0.3608,98579.0,98566.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845802519,0.2028347,98568.0,98567.0,0.02026582]
["bitfinex-derivatives","BTCF0:USTF0",1738845802719,0.2028347,98568.0,98566.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845802915,0.2028347,98568.0,98566.0,0.20299048]
["bitfinex-derivatives","BTCF0:USTF0",1738845803120,0.3608,98569.0,98568.0,0.2028347]
["bitfinex-derivatives","BTCF0:USTF0",1738845803511,0.116,98578.0,98567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738845803721,0.00015218,98585.0,98584.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738845806720,0.00115218,98585.0,98584.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738845810125,0.00115218,98585.0,98575.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845810431,0.2028177,98577.0,98575.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1738845810720,0.00115218,98585.0,98574.0,0.2392213]
["bitfinex-derivatives","BTCF0:USTF0",1738845810721,0.20282,98576.0,98574.0,0.2392213]
["bitfinex-derivatives","BTCF0:USTF0",1738845811425,0.20282,98576.0,98574.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738845811727,0.20282,98576.0,98575.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1738845812131,0.20282,98576.0,98575.0,0.2038203]
["bitfinex-derivatives","BTCF0:USTF0",1738845812824,0.20282,98576.0,98575.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1738845813217,0.2028075,98582.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845813420,0.2028075,98582.0,98581.0,0.2028073]
["bitfinex-derivatives","BTCF0:USTF0",1738845816117,0.00015218,98585.0,98584.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738845817626,0.00115218,98585.0,98584.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738845819824,0.00115218,98585.0,98584.0,0.5636018]
["bitfinex-derivatives","BTCF0:USTF0",1738845820024,0.00115218,98585.0,98584.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738845821533,0.00115218,98585.0,98584.0,0.5636018]
["bitfinex-derivatives","BTCF0:USTF0",1738845822033,0.00115218,98585.0,98584.0,0.58132763]
["bitfinex-derivatives","BTCF0:USTF0",1738845825030,0.00115218,98585.0,98584.0,0.42808583]
["bitfinex-derivatives","BTCF0:USTF0",1738845825223,0.20395188,98585.0,98584.0,0.06728583]
["bitfinex-derivatives","BTCF0:USTF0",1738845829540,0.20395188,98585.0,98584.0,0.27008763]
["bitfinex-derivatives","BTCF0:USTF0",1738845833035,0.20395188,98585.0,98584.0,0.22052763]
["bitfinex-derivatives","BTCF0:USTF0",1738845833233,0.20281,98580.0,98579.0,0.22076598]
["bitfinex-derivatives","BTCF0:USTF0",1738845833431,0.2028183,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845834435,0.2028183,98576.0,98575.0,0.37871671]
["bitfinex-derivatives","BTCF0:USTF0",1738845834641,0.2028183,98576.0,98575.0,0.58153701]
["bitfinex-derivatives","BTCF0:USTF0",1738845834935,0.2028183,98576.0,98575.0,0.58353701]
["bitfinex-derivatives","BTCF0:USTF0",1738845835147,0.2028183,98576.0,98575.0,0.38171671]
["bitfinex-derivatives","BTCF0:USTF0",1738845838141,0.2028183,98576.0,98575.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1738845840639,0.2028183,98576.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845848449,0.25213479,98576.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738845849146,0.2028368,98567.0,98566.0,0.03895218]
["bitfinex-derivatives","BTCF0:USTF0",1738845849753,0.2028368,98567.0,98566.0,0.24179108]
["bitfinex-derivatives","BTCF0:USTF0",1738845850342,0.2028368,98567.0,98566.0,0.24879108]
["bitfinex-derivatives","BTCF0:USTF0",1738845851241,0.2028368,98567.0,98566.0,0.04595218]
["bitfinex-derivatives","BTCF0:USTF0",1738845852045,0.2028368,98567.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845854350,0.2028258,98573.0,98572.0,0.2028255]
["bitfinex-derivatives","BTCF0:USTF0",1738845856056,0.2028258,98573.0,98572.0,0.2038255]
["bitfinex-derivatives","BTCF0:USTF0",1738845856554,0.2028258,98573.0,98572.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1738845856755,0.2028258,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845861459,0.2028258,98573.0,98572.0,0.2068265]
["bitfinex-derivatives","BTCF0:USTF0",1738845861862,0.2028258,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845866768,0.2028258,98573.0,98572.0,0.2068265]
["bitfinex-derivatives","BTCF0:USTF0",1738845867157,0.2028258,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738845867764,0.2028368,98567.0,98566.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845869066,0.2028368,98567.0,98566.0,0.00215218]
["bitfinex-derivatives","BTCF0:USTF0",1738845869260,0.2028368,98567.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845869858,0.2521535,98567.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845877367,0.0493167,98567.0,98566.0,0.20999108]
["bitfinex-derivatives","BTCF0:USTF0",1738845878169,0.22944901,98567.0,98566.0,0.20999108]
["bitfinex-derivatives","BTCF0:USTF0",1738845880062,0.22944901,98567.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845881056,0.2028354,98568.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845881262,0.2028368,98567.0,98566.0,0.00715218]
["bitfinex-derivatives","BTCF0:USTF0",1738845882272,0.2028368,98567.0,98566.0,0.00615218]
["bitfinex-derivatives","BTCF0:USTF0",1738845882769,0.2028368,98567.0,98566.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738845882961,0.2028368,98567.0,98566.0,0.00615218]
["bitfinex-derivatives","BTCF0:USTF0",1738845883770,0.21938153,98567.0,98566.0,0.00615218]
["bitfinex-derivatives","BTCF0:USTF0",1738845883963,0.3608,98573.0,98566.0,0.00615218]
["bitfinex-derivatives","BTCF0:USTF0",1738845884158,0.2028328,98569.0,98566.0,0.00615218]
["bitfinex-derivatives","BTCF0:USTF0",1738845884359,0.3608,98573.0,98572.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1738845885367,0.18013231,98578.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845885569,0.18013231,98578.0,98577.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1738845885970,0.21042706,98593.0,98572.0,0.38140358]
["bitfinex-derivatives","BTCF0:USTF0",1738845886170,0.21042706,98593.0,98584.0,0.5636018]
["bitfinex-derivatives","BTCF0:USTF0",1738845886365,0.21042706,98593.0,98584.0,0.6131218]
["bitfinex-derivatives","BTCF0:USTF0",1738845887174,0.3608,98600.0,98584.0,0.6131218]
["bitfinex-derivatives","BTCF0:USTF0",1738845888274,0.2027718,98599.0,98584.0,0.6131218]
["bitfinex-derivatives","BTCF0:USTF0",1738845888669,0.00115218,98585.0,98584.0,0.6131218]
["bitfinex-derivatives","BTCF0:USTF0",1738845889181,0.00152171,98605.0,98584.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1738845889371,0.00152171,98605.0,98604.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1738845890774,0.00252171,98605.0,98604.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1738845891369,0.00852171,98605.0,98604.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738845892276,0.21128031,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845893471,0.00852171,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845895977,0.2027772,98596.0,98595.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845896178,0.5635772,98596.0,98595.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845897278,0.5645772,98596.0,98595.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845897479,0.5705772,98596.0,98595.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845899381,0.5705772,98596.0,98595.0,0.20293138]
["bitfinex-derivatives","BTCF0:USTF0",1738845901280,0.2097772,98596.0,98595.0,0.20293138]
["bitfinex-derivatives","BTCF0:USTF0",1738845901476,0.007,98596.0,98595.0,0.20293138]
["bitfinex-derivatives","BTCF0:USTF0",1738845901678,0.007,98596.0,98595.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738845901870,0.007,98596.0,98595.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738845903580,0.3608,98650.0,98595.0,1.30784281]
["bitfinex-derivatives","BTCF0:USTF0",1738845903786,0.3608,98650.0,98636.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845903787,0.2026919,98638.0,98636.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845903974,0.3608,98650.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845903975,0.2027008,98634.0,98631.0,0.2027047]
["bitfinex-derivatives","BTCF0:USTF0",1738845904169,0.2027093,98629.0,98628.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845904374,0.2027257,98621.0,98620.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738845904574,0.2027257,98621.0,98619.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738845904772,0.2027319,98618.0,98617.0,0.01640593]
["bitfinex-derivatives","BTCF0:USTF0",1738845905073,0.3608,98624.0,98614.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738845905074,0.2027381,98615.0,98614.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738845905273,0.5635381,98615.0,98614.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738845905676,0.2027253,98622.0,98613.0,0.37752787]
["bitfinex-derivatives","BTCF0:USTF0",1738845905880,0.36132001,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845906083,0.3608,98623.0,98621.0,0.2027241]
["bitfinex-derivatives","BTCF0:USTF0",1738845906277,0.2096997,98634.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845906482,0.2096997,98634.0,98631.0,0.2027052]
["bitfinex-derivatives","BTCF0:USTF0",1738845907083,0.4363,98632.0,98631.0,0.2027052]
["bitfinex-derivatives","BTCF0:USTF0",1738845907288,0.6390035,98632.0,98624.0,0.2027187]
["bitfinex-derivatives","BTCF0:USTF0",1738845907473,0.6390035,98632.0,98626.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738845907679,0.2027077,98630.0,98626.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738845907880,0.2027109,98629.0,98626.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738845908280,0.2027109,98629.0,98627.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738845908677,0.43682001,98632.0,98628.0,0.2027095]
["bitfinex-derivatives","BTCF0:USTF0",1738845908879,0.001,98630.0,98629.0,0.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1738845909288,0.43682001,98632.0,98629.0,0.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1738845909490,0.0755,98632.0,98629.0,0.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1738845910387,0.0755,98632.0,98630.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1738845910779,0.0372,98632.0,98630.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1738845911790,0.2027112,98629.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845912294,0.0382,98632.0,98627.0,0.2027127]
["bitfinex-derivatives","BTCF0:USTF0",1738845912488,0.0382,98632.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845912695,0.001,98632.0,98631.0,0.2027052]
["bitfinex-derivatives","BTCF0:USTF0",1738845914591,0.0734,98648.0,98633.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1738845914787,0.0734,98648.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845914788,0.202687,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845914995,0.202687,98640.0,98635.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1738845915188,0.202687,98640.0,98637.0,0.202692]
["bitfinex-derivatives","BTCF0:USTF0",1738845915904,0.202687,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845916096,0.202687,98640.0,98638.0,0.2026892]
["bitfinex-derivatives","BTCF0:USTF0",1738845916494,0.202687,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845916495,0.0734,98648.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845916699,0.2026811,98643.0,98639.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1738845916891,0.2026829,98642.0,98639.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1738845917199,0.0734,98648.0,98639.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1738845917200,0.2026856,98641.0,98639.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1738845918198,0.001,98642.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845918390,0.001,98642.0,98641.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738845918595,0.001,98641.0,98640.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738845920701,0.3608,98653.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845920890,0.2026717,98648.0,98641.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845921096,0.3608,98653.0,98641.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845921594,0.202697,98635.0,98634.0,0.37710868]
["bitfinex-derivatives","BTCF0:USTF0",1738845921802,0.0352,98650.0,98634.0,0.01630868]
["bitfinex-derivatives","BTCF0:USTF0",1738845921986,0.0352,98650.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738845921987,0.2026839,98642.0,98640.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738845922193,0.2026839,98642.0,98637.0,0.2026917]
["bitfinex-derivatives","BTCF0:USTF0",1738845922500,0.2026718,98648.0,98645.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738845923101,0.2026737,98647.0,98645.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1738845923489,0.2026775,98645.0,98640.0,0.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1738845923686,0.0777,98649.0,98640.0,0.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1738845923998,0.2026883,98640.0,98638.0,0.1679295]
["bitfinex-derivatives","BTCF0:USTF0",1738845924194,0.2026883,98640.0,98638.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738845924395,0.2026887,98639.0,98638.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738845924804,0.3608,98645.0,98638.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738845925103,0.202699,98634.0,98633.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738845925300,0.563499,98634.0,98633.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738845925806,0.2027031,98632.0,98631.0,0.01608352]
["bitfinex-derivatives","BTCF0:USTF0",1738845927801,0.2026934,98637.0,98631.0,0.01708352]
["bitfinex-derivatives","BTCF0:USTF0",1738845928104,0.2026934,98637.0,98635.0,0.2026966]
["bitfinex-derivatives","BTCF0:USTF0",1738845929699,0.2026934,98637.0,98636.0,0.2026949]
["bitfinex-derivatives","BTCF0:USTF0",1738845931899,0.2026952,98636.0,98635.0,0.2026969]
["bitfinex-derivatives","BTCF0:USTF0",1738845932296,0.2027031,98632.0,98631.0,0.01608352]
["bitfinex-derivatives","BTCF0:USTF0",1738845933901,0.2027031,98632.0,98631.0,0.01708352]
["bitfinex-derivatives","BTCF0:USTF0",1738845936101,0.2027031,98632.0,98631.0,0.01608352]
["bitfinex-derivatives","BTCF0:USTF0",1738845937397,0.2027031,98632.0,98631.0,0.01708352]
["bitfinex-derivatives","BTCF0:USTF0",1738845938007,0.2027031,98632.0,98631.0,0.01608352]
["bitfinex-derivatives","BTCF0:USTF0",1738845938503,0.2027031,98632.0,98631.0,0.21878872]
["bitfinex-derivatives","BTCF0:USTF0",1738845938710,0.2026866,98641.0,98638.0,0.2026898]
["bitfinex-derivatives","BTCF0:USTF0",1738845938906,0.2026866,98641.0,98639.0,0.2026885]
["bitfinex-derivatives","BTCF0:USTF0",1738845939409,0.2026954,98636.0,98634.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738845939709,0.2026954,98636.0,98635.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738845942115,0.2026859,98641.0,98638.0,0.2026893]
["bitfinex-derivatives","BTCF0:USTF0",1738845942318,0.2026867,98640.0,98638.0,0.2026893]
["bitfinex-derivatives","BTCF0:USTF0",1738845942811,0.2026867,98640.0,98639.0,0.2026887]
["bitfinex-derivatives","BTCF0:USTF0",1738845944611,0.43902001,98649.0,98633.0,0.0506751]
["bitfinex-derivatives","BTCF0:USTF0",1738845944807,0.18024417,98653.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845945014,0.18024417,98653.0,98650.0,0.2026661]
["bitfinex-derivatives","BTCF0:USTF0",1738845946404,0.2026478,98659.0,98650.0,0.2026661]
["bitfinex-derivatives","BTCF0:USTF0",1738845946604,0.0714,98663.0,98644.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738845946911,0.0714,98663.0,98656.0,0.2026521]
["bitfinex-derivatives","BTCF0:USTF0",1738845947110,0.2026484,98659.0,98656.0,0.2026521]
["bitfinex-derivatives","BTCF0:USTF0",1738845949211,0.2026484,98659.0,98656.0,0.21904779]
["bitfinex-derivatives","BTCF0:USTF0",1738845949603,0.0714,98663.0,98657.0,0.2026512]
["bitfinex-derivatives","BTCF0:USTF0",1738845949808,0.0714,98663.0,98656.0,0.01639569]
["bitfinex-derivatives","BTCF0:USTF0",1738845950009,0.0714,98663.0,98659.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1738845950715,0.2026501,98658.0,98656.0,0.01639569]
["bitfinex-derivatives","BTCF0:USTF0",1738845951920,0.2026501,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845952316,0.5634501,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845952616,0.2026518,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845953207,0.5634497,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845954918,0.2026518,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738845955119,0.202662,98652.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845959415,0.5634503,98658.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845959720,0.5634503,98658.0,98656.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738845960121,0.5634503,98658.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845960314,0.2026611,98653.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845962216,0.2036611,98653.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845968329,0.2036611,98653.0,98651.0,0.21767728]
["bitfinex-derivatives","BTCF0:USTF0",1738845968626,0.001,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845969018,0.001,98653.0,98652.0,0.563462]
["bitfinex-derivatives","BTCF0:USTF0",1738845969930,8.899e-05,98661.0,98660.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1738845971226,8.899e-05,98661.0,98654.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1738845971433,8.899e-05,98661.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738845971627,0.2026515,98658.0,98653.0,0.2026599]
["bitfinex-derivatives","BTCF0:USTF0",1738845972030,0.00108899,98661.0,98651.0,0.13350428]
["bitfinex-derivatives","BTCF0:USTF0",1738845972031,0.2026456,98660.0,98651.0,0.13350428]
["bitfinex-derivatives","BTCF0:USTF0",1738845972333,0.202662,98652.0,98651.0,0.13350428]
["bitfinex-derivatives","BTCF0:USTF0",1738845972527,0.202662,98652.0,98651.0,0.06437478]
["bitfinex-derivatives","BTCF0:USTF0",1738845974628,0.1064,98660.0,98651.0,0.06437478]
["bitfinex-derivatives","BTCF0:USTF0",1738845974834,0.001,98652.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845975923,5.148e-05,98653.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845976638,0.001,98652.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845978138,0.00105148,98653.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845978524,5.148e-05,98653.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845978742,0.001,98652.0,98651.0,0.26703888]
["bitfinex-derivatives","BTCF0:USTF0",1738845979340,0.00105148,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845981437,5.148e-05,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845982135,0.00105148,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845982342,0.20371148,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845982640,0.00105148,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845987045,0.20371148,98653.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738845987945,0.20371148,98653.0,98652.0,0.251982]
["bitfinex-derivatives","BTCF0:USTF0",1738845988243,0.20371148,98653.0,98651.0,0.01501478]
["bitfinex-derivatives","BTCF0:USTF0",1738845988650,0.0371,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845990640,0.08637762,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845991546,0.08737762,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845992445,0.38737762,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845994345,0.40175069,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738845994841,0.40175069,98652.0,98632.0,0.01424898]
["bitfinex-derivatives","BTCF0:USTF0",1738845994842,0.5566349,98652.0,98632.0,0.01424898]
["bitfinex-derivatives","BTCF0:USTF0",1738845995049,0.2027011,98633.0,98631.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738845995335,0.1056,98632.0,98631.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738845997145,0.1056,98632.0,98631.0,0.01596589]
["bitfinex-derivatives","BTCF0:USTF0",1738845997347,0.1056,98632.0,98631.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738845997747,0.1056,98632.0,98631.0,0.00252061]
["bitfinex-derivatives","BTCF0:USTF0",1738846000053,0.1056,98632.0,98631.0,0.01659214]
["bitfinex-derivatives","BTCF0:USTF0",1738846002860,0.1056,98632.0,98631.0,0.21929734]
["bitfinex-derivatives","BTCF0:USTF0",1738846003059,0.5634797,98644.0,98643.0,0.2026805]
["bitfinex-derivatives","BTCF0:USTF0",1738846003350,0.2735683,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846003551,0.0709,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846003741,0.0709,98649.0,98648.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1738846004751,0.0709,98649.0,98641.0,0.2026839]
["bitfinex-derivatives","BTCF0:USTF0",1738846004949,0.0709,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846005148,0.3608,98644.0,98636.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738846005359,0.2027031,98632.0,98627.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1738846005554,0.2027031,98632.0,98627.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1738846005945,0.2027031,98632.0,98630.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738846006157,0.2027031,98632.0,98627.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1738846006158,0.0361,98634.0,98632.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738846007445,0.3608,98644.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846007655,0.2026875,98640.0,98636.0,0.2026944]
["bitfinex-derivatives","BTCF0:USTF0",1738846008948,0.2026875,98640.0,98637.0,0.2026927]
["bitfinex-derivatives","BTCF0:USTF0",1738846009355,0.001,98640.0,98631.0,0.01407153]
["bitfinex-derivatives","BTCF0:USTF0",1738846009667,0.001,98640.0,98639.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1738846011262,0.001,98640.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846011263,0.0361,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846011565,0.001,98640.0,98638.0,0.3211803]
["bitfinex-derivatives","BTCF0:USTF0",1738846011761,0.001,98640.0,98638.0,0.2026908]
["bitfinex-derivatives","BTCF0:USTF0",1738846011954,0.037,98660.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846012768,8.899e-05,98661.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846013561,0.2026511,98658.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846016056,8.899e-05,98661.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846016057,0.2026526,98657.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846016659,8.899e-05,98661.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846017067,0.2026464,98660.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846017763,8.899e-05,98661.0,98652.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738846019170,8.899e-05,98661.0,98652.0,0.21670735]
["bitfinex-derivatives","BTCF0:USTF0",1738846020068,8.899e-05,98661.0,98659.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1738846021164,8.899e-05,98661.0,98653.0,0.2026598]
["bitfinex-derivatives","BTCF0:USTF0",1738846021468,8.899e-05,98661.0,98651.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1738846021765,0.2026456,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846022163,0.2373456,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846022669,0.2373456,98660.0,98655.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1738846023571,0.2026574,98655.0,98652.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846023971,0.0347,98660.0,98657.0,0.2026516]
["bitfinex-derivatives","BTCF0:USTF0",1738846024162,0.0347,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846024872,0.2373461,98660.0,98658.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738846025374,0.2373461,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846025574,0.0347,98660.0,98659.0,0.2036477]
["bitfinex-derivatives","BTCF0:USTF0",1738846026368,8.899e-05,98661.0,98660.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1738846027665,8.899e-05,98661.0,98660.0,0.2036456]
["bitfinex-derivatives","BTCF0:USTF0",1738846028365,8.899e-05,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846028573,0.20273259,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846031260,0.20273249,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846031774,0.20273249,98661.0,98641.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1738846031775,0.2026785,98644.0,98641.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1738846031961,0.2026785,98644.0,98640.0,0.2425151]
["bitfinex-derivatives","BTCF0:USTF0",1738846032165,0.2026785,98644.0,98642.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1738846032966,0.2026785,98644.0,98643.0,0.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1738846033774,0.2036785,98644.0,98643.0,0.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1738846040177,0.001,98644.0,98643.0,0.2169953]
["bitfinex-derivatives","BTCF0:USTF0",1738846040983,0.001,98644.0,98643.0,0.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1738846041383,0.0368,98644.0,98643.0,0.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1738846044279,0.0368,98644.0,98643.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846048483,0.0368,98644.0,98643.0,0.2028326]
["bitfinex-derivatives","BTCF0:USTF0",1738846049191,0.2394785,98644.0,98643.0,0.2028326]
["bitfinex-derivatives","BTCF0:USTF0",1738846049395,0.2394785,98644.0,98643.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846056186,0.6002785,98644.0,98643.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846056390,0.0506738,98636.0,98628.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1738846056595,0.5635133,98629.0,98628.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1738846056792,0.0708,98635.0,98633.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1738846056793,0.2026999,98634.0,98633.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1738846057994,0.2026999,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846058293,0.2026891,98639.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846058489,0.2026891,98639.0,98638.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1738846058885,0.0001521,98643.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846059080,0.202699,98634.0,98633.0,0.2036991]
["bitfinex-derivatives","BTCF0:USTF0",1738846059688,0.2027175,98628.0,98627.0,0.2027117]
["bitfinex-derivatives","BTCF0:USTF0",1738846060184,0.0001521,98643.0,98624.0,0.01351736]
["bitfinex-derivatives","BTCF0:USTF0",1738846060386,0.0001521,98643.0,98631.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1738846060797,0.3608,98635.0,98624.0,0.19568337]
["bitfinex-derivatives","BTCF0:USTF0",1738846060985,0.2027087,98630.0,98628.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738846061389,0.2027087,98630.0,98627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846061588,0.2027087,98630.0,98629.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738846061794,0.2027114,98628.0,98627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846062900,0.2027114,98628.0,98627.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1738846063103,0.0358,98634.0,98624.0,0.19968337]
["bitfinex-derivatives","BTCF0:USTF0",1738846063399,0.2027175,98625.0,98624.0,0.19968337]
["bitfinex-derivatives","BTCF0:USTF0",1738846063790,0.2027175,98625.0,98624.0,0.19568337]
["bitfinex-derivatives","BTCF0:USTF0",1738846064388,0.2027175,98625.0,98624.0,0.01751736]
["bitfinex-derivatives","BTCF0:USTF0",1738846065395,0.2027175,98625.0,98624.0,0.01851736]
["bitfinex-derivatives","BTCF0:USTF0",1738846065600,0.2027175,98625.0,98624.0,0.22123696]
["bitfinex-derivatives","BTCF0:USTF0",1738846065901,0.2027175,98625.0,98624.0,0.21723696]
["bitfinex-derivatives","BTCF0:USTF0",1738846066101,0.2027175,98625.0,98624.0,0.22123696]
["bitfinex-derivatives","BTCF0:USTF0",1738846066496,0.2027175,98625.0,98624.0,0.01851736]
["bitfinex-derivatives","BTCF0:USTF0",1738846070302,0.5635175,98625.0,98624.0,0.0051521]
["bitfinex-derivatives","BTCF0:USTF0",1738846073108,0.9243175,98625.0,98624.0,0.0051521]
["bitfinex-derivatives","BTCF0:USTF0",1738846073519,0.9243175,98625.0,98586.0,0.01339296]
["bitfinex-derivatives","BTCF0:USTF0",1738846073520,0.0506801,98624.0,98586.0,0.01339296]
["bitfinex-derivatives","BTCF0:USTF0",1738846073809,0.2027668,98601.0,98588.0,0.81641748]
["bitfinex-derivatives","BTCF0:USTF0",1738846074711,0.1072,98605.0,98591.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846074907,0.5635854,98592.0,98591.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846075612,0.5635854,98592.0,98591.0,0.2029395]
["bitfinex-derivatives","BTCF0:USTF0",1738846076706,0.5635854,98592.0,98591.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846077103,0.5635854,98592.0,98591.0,0.0031521]
["bitfinex-derivatives","BTCF0:USTF0",1738846077511,0.5635854,98592.0,98591.0,0.0041521]
["bitfinex-derivatives","BTCF0:USTF0",1738846081106,0.5635854,98592.0,98591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738846085215,0.3608,98592.0,98582.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846085517,0.5636039,98583.0,98582.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738846086506,0.5636039,98583.0,98561.0,0.42554564]
["bitfinex-derivatives","BTCF0:USTF0",1738846086507,0.2028183,98576.0,98561.0,0.42554564]
["bitfinex-derivatives","BTCF0:USTF0",1738846086708,0.2028183,98576.0,98573.0,0.01330508]
["bitfinex-derivatives","BTCF0:USTF0",1738846087512,0.3,98576.0,98561.0,0.42554564]
["bitfinex-derivatives","BTCF0:USTF0",1738846087810,0.9244471,98562.0,98561.0,0.19062455]
["bitfinex-derivatives","BTCF0:USTF0",1738846089008,0.2028512,98560.0,98559.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738846090521,0.2028512,98560.0,98559.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738846092214,0.2028677,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738846092414,0.5636677,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738846093413,0.5636677,98552.0,98551.0,0.00652201]
["bitfinex-derivatives","BTCF0:USTF0",1738846097225,0.3608,98552.0,98551.0,0.00652201]
["bitfinex-derivatives","BTCF0:USTF0",1738846097928,0.2028565,98558.0,98551.0,0.00652201]
["bitfinex-derivatives","BTCF0:USTF0",1738846099631,0.2028565,98558.0,98552.0,0.2028668]
["bitfinex-derivatives","BTCF0:USTF0",1738846101117,0.00015218,98561.0,98552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738846101323,0.2028602,98556.0,98552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738846101825,0.00015218,98561.0,98552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738846102131,0.2028512,98560.0,98557.0,0.2028567]
["bitfinex-derivatives","BTCF0:USTF0",1738846102429,0.2028512,98560.0,98558.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738846103330,0.3608,98579.0,98558.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738846103538,0.35544624,98600.0,98568.0,0.2028343]
["bitfinex-derivatives","BTCF0:USTF0",1738846103539,0.2028176,98577.0,98568.0,0.2028343]
["bitfinex-derivatives","BTCF0:USTF0",1738846103726,0.2028176,98577.0,98569.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738846103918,0.0363,98591.0,98569.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738846103919,0.2028041,98583.0,98572.0,0.2028261]
["bitfinex-derivatives","BTCF0:USTF0",1738846104124,0.0363,98591.0,98575.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1738846104324,0.2390885,98591.0,98575.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1738846104523,0.2027885,98591.0,98575.0,0.5636203]
["bitfinex-derivatives","BTCF0:USTF0",1738846104824,0.18279126,98576.0,98575.0,0.8636203]
["bitfinex-derivatives","BTCF0:USTF0",1738846105029,0.00015218,98585.0,98581.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1738846105334,0.00015218,98585.0,98581.0,0.252008]
["bitfinex-derivatives","BTCF0:USTF0",1738846105633,0.00015218,98585.0,98581.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846106633,0.002,98582.0,98581.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846107432,0.00015218,98585.0,98581.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846107630,0.00015218,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846109932,0.00015218,98585.0,98584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738846110133,0.00015218,98585.0,98584.0,0.37506203]
["bitfinex-derivatives","BTCF0:USTF0",1738846111335,0.00015218,98585.0,98584.0,0.37906203]
["bitfinex-derivatives","BTCF0:USTF0",1738846112526,0.00015218,98585.0,98584.0,0.01826203]
["bitfinex-derivatives","BTCF0:USTF0",1738846112933,0.03755218,98585.0,98584.0,0.01826203]
["bitfinex-derivatives","BTCF0:USTF0",1738846113632,0.43535218,98585.0,98584.0,0.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1738846113829,0.43535218,98585.0,98584.0,0.01726203]
["bitfinex-derivatives","BTCF0:USTF0",1738846114230,0.2028286,98571.0,98570.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738846114436,0.2028286,98571.0,98570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846114634,0.0858006,98584.0,98563.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1738846114635,0.2028348,98568.0,98563.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1738846116531,0.0507011,98583.0,98563.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1738846116730,0.2028368,98567.0,98563.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1738846117131,0.2028368,98567.0,98566.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738846117936,0.2028368,98567.0,98566.0,0.01381271]
["bitfinex-derivatives","BTCF0:USTF0",1738846118227,0.2028368,98567.0,98566.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738846118830,0.2028368,98567.0,98566.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738846119230,0.2028368,98567.0,98566.0,0.01310186]
["bitfinex-derivatives","BTCF0:USTF0",1738846119436,0.2028368,98567.0,98566.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738846119648,0.2028368,98567.0,98541.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738846119649,0.3608,98568.0,98549.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846119828,0.2028677,98552.0,98549.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846120144,0.2028677,98552.0,98551.0,0.01398469]
["bitfinex-derivatives","BTCF0:USTF0",1738846120439,0.2028677,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738846121038,0.2028677,98552.0,98551.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1738846121835,0.2028677,98552.0,98551.0,0.01850973]
["bitfinex-derivatives","BTCF0:USTF0",1738846122030,0.2028677,98552.0,98551.0,0.01950973]
["bitfinex-derivatives","BTCF0:USTF0",1738846128131,0.2028677,98552.0,98551.0,0.00652201]
["bitfinex-derivatives","BTCF0:USTF0",1738846128435,0.2028862,98543.0,98542.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1738846128635,0.5636862,98543.0,98542.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1738846129143,0.5636862,98543.0,98542.0,0.01291048]
["bitfinex-derivatives","BTCF0:USTF0",1738846129642,0.5636862,98543.0,98542.0,0.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1738846130250,0.2028862,98543.0,98542.0,0.01591048]
["bitfinex-derivatives","BTCF0:USTF0",1738846131336,0.2038862,98543.0,98542.0,0.02291048]
["bitfinex-derivatives","BTCF0:USTF0",1738846141446,0.2038862,98543.0,98542.0,0.01010183]
["bitfinex-derivatives","BTCF0:USTF0",1738846142746,0.2029047,98534.0,98533.0,0.01296028]
["bitfinex-derivatives","BTCF0:USTF0",1738846142951,0.2029275,98523.0,98520.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1738846143560,0.2029151,98529.0,98520.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1738846143852,0.00015218,98531.0,98520.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1738846144256,0.20306358,98531.0,98520.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1738846144754,0.001,98523.0,98520.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1738846145146,0.2029268,98524.0,98520.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1738846145346,0.2029307,98522.0,98520.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1738846145746,0.2029133,98530.0,98520.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1738846146047,0.2029227,98526.0,98520.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1738846146249,0.00115218,98531.0,98520.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1738846146448,0.2029275,98523.0,98520.0,1.09840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846146649,0.2029275,98523.0,98520.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1738846147044,0.2029275,98523.0,98520.0,0.99251178]
["bitfinex-derivatives","BTCF0:USTF0",1738846147445,0.2029166,98529.0,98520.0,0.99251178]
["bitfinex-derivatives","BTCF0:USTF0",1738846147651,0.2029193,98527.0,98520.0,0.99251178]
["bitfinex-derivatives","BTCF0:USTF0",1738846148052,0.2029193,98527.0,98520.0,0.98351178]
["bitfinex-derivatives","BTCF0:USTF0",1738846148253,0.001,98523.0,98520.0,0.99251178]
["bitfinex-derivatives","BTCF0:USTF0",1738846149057,0.2029295,98522.0,98520.0,0.99251178]
["bitfinex-derivatives","BTCF0:USTF0",1738846149659,0.2029295,98522.0,98520.0,0.62271178]
["bitfinex-derivatives","BTCF0:USTF0",1738846149867,0.2029295,98522.0,98520.0,0.62571178]
["bitfinex-derivatives","BTCF0:USTF0",1738846150462,0.001,98522.0,98520.0,0.62571178]
["bitfinex-derivatives","BTCF0:USTF0",1738846151770,0.2039297,98522.0,98520.0,0.62571178]
["bitfinex-derivatives","BTCF0:USTF0",1738846152567,0.2039297,98522.0,98520.0,0.01855178]
["bitfinex-derivatives","BTCF0:USTF0",1738846153868,0.001,98522.0,98520.0,0.01855178]
["bitfinex-derivatives","BTCF0:USTF0",1738846155071,0.2029315,98521.0,98520.0,0.01855178]
["bitfinex-derivatives","BTCF0:USTF0",1738846156268,0.2029315,98521.0,98520.0,0.01555178]
["bitfinex-derivatives","BTCF0:USTF0",1738846156465,0.2029315,98521.0,98520.0,0.02455178]
["bitfinex-derivatives","BTCF0:USTF0",1738846156873,0.2039315,98521.0,98520.0,0.02455178]
["bitfinex-derivatives","BTCF0:USTF0",1738846158671,0.2039315,98521.0,98502.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738846158672,0.2029521,98511.0,98502.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738846159065,0.3608,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846159261,0.2029727,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846159465,0.2029727,98501.0,98500.0,0.11282242]
["bitfinex-derivatives","BTCF0:USTF0",1738846160772,0.2009727,98501.0,98500.0,0.12182242]
["bitfinex-derivatives","BTCF0:USTF0",1738846160976,0.2009727,98501.0,98500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738846161177,0.001,98501.0,98491.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1738846161375,0.0358,98500.0,98482.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846161568,0.0328,98500.0,98482.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846162070,0.0328,98500.0,98488.0,0.37341434]
["bitfinex-derivatives","BTCF0:USTF0",1738846162071,0.2029956,98490.0,98488.0,0.37341434]
["bitfinex-derivatives","BTCF0:USTF0",1738846162771,0.2029788,98499.0,98488.0,0.37341434]
["bitfinex-derivatives","BTCF0:USTF0",1738846162971,0.2029815,98497.0,98491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846163176,0.2029851,98495.0,98491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846163380,0.2029893,98493.0,98491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846164371,0.3608,98504.0,98488.0,0.37341434]
["bitfinex-derivatives","BTCF0:USTF0",1738846164571,0.001,98495.0,98488.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1738846165170,0.001,98495.0,98488.0,0.01261434]
["bitfinex-derivatives","BTCF0:USTF0",1738846165371,0.001,98495.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846165672,0.2029912,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846165982,0.2029912,98492.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846166180,0.2029912,98492.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846166878,0.2039912,98492.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846168172,0.2039912,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846168576,0.001,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846168976,0.001,98492.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846169174,0.202996,98490.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846169785,0.2029995,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846170677,0.001,98490.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846170878,0.001,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846172284,0.001,98488.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846172489,0.001,98490.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846172984,0.2029716,98502.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846173178,0.001,98488.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846173780,0.2039995,98488.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846174281,0.2039995,98488.0,98483.0,0.01265473]
["bitfinex-derivatives","BTCF0:USTF0",1738846174282,0.2030077,98484.0,98483.0,0.01265473]
["bitfinex-derivatives","BTCF0:USTF0",1738846174481,0.0328,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846174687,0.2030194,98479.0,98472.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846175178,0.2010194,98479.0,98472.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846175973,0.0364,98483.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846176183,0.2030304,98473.0,98472.0,0.01423221]
["bitfinex-derivatives","BTCF0:USTF0",1738846176390,0.2030304,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846176785,0.2040181,98479.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846177088,0.001,98479.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846177280,0.0364,98483.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846177480,0.001,98473.0,98471.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1738846177683,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846178279,0.001,98473.0,98471.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1738846178485,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846179187,0.001,98479.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846179584,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846180579,0.001,98473.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846180886,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846181388,0.001,98473.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846181689,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846182185,0.0364,98483.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846182485,0.001,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846183684,0.00015226,98489.0,98472.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1738846183889,0.00015226,98489.0,98479.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846184292,0.203,98488.0,98477.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738846185185,0.2030016,98487.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846185686,0.2030057,98485.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846185885,0.00015226,98489.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846186097,0.00115226,98489.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846186293,0.203016,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846186999,0.2030225,98477.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846187289,0.1063,98484.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846187493,0.2030319,98473.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846188987,0.2040319,98473.0,98471.0,0.01365229]
["bitfinex-derivatives","BTCF0:USTF0",1738846190092,0.2040319,98473.0,98471.0,0.01565229]
["bitfinex-derivatives","BTCF0:USTF0",1738846199907,0.001,98473.0,98471.0,0.01565229]
["bitfinex-derivatives","BTCF0:USTF0",1738846200903,0.3608,98485.0,98472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846201113,0.00015226,98489.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846201705,0.20315086,98489.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846201910,0.00015226,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846202606,0.00015226,98489.0,98482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738846203011,0.001,98485.0,98482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738846203705,0.00115226,98489.0,98482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738846203897,0.00115226,98489.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846204407,0.00015226,98489.0,98486.0,0.5638029]
["bitfinex-derivatives","BTCF0:USTF0",1738846204610,0.00015226,98489.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846205210,0.17989075,98498.0,98491.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1738846205411,0.17989075,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846205615,0.00152325,98511.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846205806,0.00152325,98511.0,98501.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846206007,0.00152325,98511.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846206512,0.2029541,98510.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846207012,0.00152325,98511.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846207210,0.00452325,98511.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846207609,0.00652325,98511.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846207812,0.00352325,98511.0,98502.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738846208705,0.00352325,98511.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846209613,0.00152325,98511.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846211218,0.20447625,98511.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846211517,0.2029583,98508.0,98507.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846212510,0.00152325,98511.0,98507.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846213923,0.00252325,98511.0,98507.0,0.20301216]
["bitfinex-derivatives","BTCF0:USTF0",1738846214615,0.00152325,98511.0,98507.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846214816,0.00252325,98511.0,98507.0,0.20301206]
["bitfinex-derivatives","BTCF0:USTF0",1738846215011,0.00252325,98511.0,98507.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846215215,0.00252325,98511.0,98510.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1738846215824,0.001,98511.0,98510.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1738846216614,0.002,98511.0,98510.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1738846216819,0.00015226,98516.0,98507.0,0.01243122]
["bitfinex-derivatives","BTCF0:USTF0",1738846217015,0.00015226,98516.0,98515.0,0.5637439]
["bitfinex-derivatives","BTCF0:USTF0",1738846217223,0.25139075,98537.0,98527.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846217421,0.25139075,98537.0,98527.0,0.16840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846217627,0.17989075,98537.0,98527.0,0.16840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846218424,0.18289075,98537.0,98527.0,0.16840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846218720,0.2029089,98532.0,98527.0,0.16840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846219022,0.18289075,98537.0,98527.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738846219227,0.18289075,98537.0,98527.0,0.16840345]
["bitfinex-derivatives","BTCF0:USTF0",1738846219523,0.01,98537.0,98527.0,0.18069125]
["bitfinex-derivatives","BTCF0:USTF0",1738846219730,0.01,98537.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846219922,0.001675,98542.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846220428,0.2028997,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846220927,0.001675,98542.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846221424,0.004,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846221625,0.011,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846222128,0.004,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846223029,0.013,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846223529,0.009,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846224429,0.013,98537.0,98535.0,0.23056898]
["bitfinex-derivatives","BTCF0:USTF0",1738846225128,0.013,98537.0,98527.0,0.18069125]
["bitfinex-derivatives","BTCF0:USTF0",1738846226140,0.009,98537.0,98527.0,0.18069125]
["bitfinex-derivatives","BTCF0:USTF0",1738846226327,0.2029066,98534.0,98527.0,0.18069125]
["bitfinex-derivatives","BTCF0:USTF0",1738846226521,0.2029171,98529.0,98527.0,0.0122878]
["bitfinex-derivatives","BTCF0:USTF0",1738846226825,0.01,98537.0,98524.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738846226826,0.2029234,98525.0,98524.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738846229123,0.2119234,98525.0,98524.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738846231142,0.2029275,98523.0,98522.0,0.0123217]
["bitfinex-derivatives","BTCF0:USTF0",1738846231531,0.009,98525.0,98522.0,0.0123217]
["bitfinex-derivatives","BTCF0:USTF0",1738846232335,0.003,98523.0,98522.0,0.0123217]
["bitfinex-derivatives","BTCF0:USTF0",1738846233027,0.3688,98525.0,98522.0,0.0123217]
["bitfinex-derivatives","BTCF0:USTF0",1738846233231,0.3608,98523.0,98522.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846233735,0.5687275,98523.0,98522.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846234039,0.5717275,98523.0,98522.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846234624,0.2029563,98509.0,98508.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738846234829,0.5637563,98509.0,98508.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738846235035,0.2029584,98508.0,98507.0,0.01397563]
["bitfinex-derivatives","BTCF0:USTF0",1738846235228,0.2029584,98508.0,98507.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1738846235229,0.6378584,98508.0,98507.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1738846235426,0.6378584,98508.0,98471.0,0.36232324]
["bitfinex-derivatives","BTCF0:USTF0",1738846235427,0.2029955,98490.0,98489.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738846235631,0.3608,98492.0,98489.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738846236135,0.00015226,98499.0,98489.0,0.06266741]
["bitfinex-derivatives","BTCF0:USTF0",1738846236335,0.00015226,98499.0,98490.0,0.240095]
["bitfinex-derivatives","BTCF0:USTF0",1738846236729,0.00015226,98499.0,98491.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738846237133,0.001,98492.0,98491.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738846238033,0.001,98492.0,98491.0,0.2405934]
["bitfinex-derivatives","BTCF0:USTF0",1738846238230,0.001,98492.0,98491.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738846238643,0.00015226,98499.0,98491.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738846238837,0.00115226,98499.0,98491.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738846239343,0.001,98492.0,98491.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738846239637,0.001,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846240025,0.20312926,98499.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846240026,0.2029853,98495.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846240232,0.3608,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846241745,0.3618,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846242044,0.3618,98492.0,98490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738846242236,0.3618,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846242843,0.5647914,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846243044,0.5647914,98492.0,98489.0,0.01234741]
["bitfinex-derivatives","BTCF0:USTF0",1738846243346,0.038,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846245436,0.038,98491.0,98483.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738846245637,0.038,98491.0,98483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846246136,0.039,98491.0,98483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846246437,0.2029965,98490.0,98483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846246856,0.039,98491.0,98483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846247145,0.2030053,98486.0,98483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846247449,0.039,98491.0,98483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738846247639,0.2030078,98484.0,98483.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738846248039,0.2030078,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846248245,0.2029996,98489.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846248547,0.0784,98490.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846248548,0.2030017,98487.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846248738,0.2823959,98490.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846248938,0.2813959,98490.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846249134,0.001,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846249545,0.2813959,98490.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846249742,0.001,98487.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846251538,0.2040034,98487.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846251743,0.2030034,98487.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846252052,0.5648078,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846252350,0.5638078,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846253436,0.203014,98481.0,98480.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846253635,0.203014,98481.0,98480.0,0.01205433]
["bitfinex-derivatives","BTCF0:USTF0",1738846253947,0.203014,98481.0,98480.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846255851,0.204014,98481.0,98480.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738846256243,0.001,98481.0,98471.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1738846256448,0.2030511,98463.0,98453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738846256655,0.2030555,98461.0,98453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738846256848,0.1149,98471.0,98453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738846257241,0.2030603,98459.0,98453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738846257650,0.2030377,98470.0,98453.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738846257854,0.1149,98471.0,98450.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846258054,0.203063,98458.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846258648,0.203063,98458.0,98456.0,0.01369132]
["bitfinex-derivatives","BTCF0:USTF0",1738846258947,0.203063,98458.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846259553,0.2030647,98457.0,98450.0,0.16832345]
["bitfinex-derivatives","BTCF0:USTF0",1738846259754,0.3608,98459.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846259953,0.2030615,98458.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846260453,0.2010718,98453.0,98452.0,0.04887392]
["bitfinex-derivatives","BTCF0:USTF0",1738846262554,0.2020718,98453.0,98452.0,0.04887392]
["bitfinex-derivatives","BTCF0:USTF0",1738846262754,0.2020718,98453.0,98452.0,0.05087392]
["bitfinex-derivatives","BTCF0:USTF0",1738846264742,0.2020718,98453.0,98452.0,0.01387392]
["bitfinex-derivatives","BTCF0:USTF0",1738846265860,0.2010718,98453.0,98452.0,0.01187392]
["bitfinex-derivatives","BTCF0:USTF0",1738846266159,0.2020718,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846270550,0.2030862,98446.0,98445.0,0.01158694]
["bitfinex-derivatives","BTCF0:USTF0",1738846270854,0.3608,98446.0,98433.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738846271062,0.3608,98436.0,98433.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738846272148,0.3608,98446.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846272347,0.3608,98446.0,98440.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1738846272561,0.3608,98457.0,98436.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846272761,0.3608,98468.0,98447.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846272762,0.17989075,98462.0,98447.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846273057,0.17989075,98462.0,98456.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1738846273260,0.17989075,98462.0,98457.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1738846273951,0.18089075,98462.0,98457.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1738846275552,0.17989075,98462.0,98457.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1738846275761,0.001,98462.0,98457.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1738846275955,0.001,98462.0,98457.0,0.14070065]
["bitfinex-derivatives","BTCF0:USTF0",1738846277260,0.001,98462.0,98457.0,0.10070065]
["bitfinex-derivatives","BTCF0:USTF0",1738846277753,0.3608,98458.0,98457.0,0.10070065]
["bitfinex-derivatives","BTCF0:USTF0",1738846279159,0.3618,98458.0,98457.0,0.10070065]
["bitfinex-derivatives","BTCF0:USTF0",1738846280661,0.3618,98458.0,98457.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1738846281858,0.3618,98458.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846282063,0.2030727,98453.0,98450.0,0.01215994]
["bitfinex-derivatives","BTCF0:USTF0",1738846282268,0.2030727,98453.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846283049,0.2030727,98453.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846283552,0.2040727,98453.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846283748,0.001,98453.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846283961,0.001,98453.0,98450.0,0.01388777]
["bitfinex-derivatives","BTCF0:USTF0",1738846284165,0.001,98453.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846288955,0.001,98453.0,98451.0,0.2030754]
["bitfinex-derivatives","BTCF0:USTF0",1738846290262,0.001,98453.0,98451.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1738846290466,0.001,98453.0,98451.0,0.5658754]
["bitfinex-derivatives","BTCF0:USTF0",1738846291556,0.001,98453.0,98452.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1738846292557,0.001,98453.0,98451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738846292757,0.001,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846293462,0.001,98453.0,98452.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1738846293664,0.001,98453.0,98452.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738846294659,0.277262,98458.0,98452.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738846294858,0.001,98453.0,98452.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738846295565,0.001,98453.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846295767,0.001,98453.0,98452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738846295955,0.2040719,98453.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846296371,0.001,98453.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846296668,0.001,98453.0,98452.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738846298478,0.001,98453.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846298971,0.0742,98458.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846299174,0.001,98453.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846299572,0.001,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846299876,0.001,98453.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846301368,0.001,98458.0,98452.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738846301669,0.001,98458.0,98453.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738846301873,0.3608,98460.0,98453.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738846302777,0.001,98458.0,98453.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738846303475,0.3608,98460.0,98458.0,0.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1738846303980,0.0401,98476.0,98453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738846304173,0.3608,98470.0,98460.0,0.2368869]
["bitfinex-derivatives","BTCF0:USTF0",1738846304373,0.3608,98470.0,98461.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738846305585,0.3618,98470.0,98461.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738846307782,0.3618,98470.0,98461.0,0.2785553]
["bitfinex-derivatives","BTCF0:USTF0",1738846309282,0.3618,98470.0,98461.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738846309982,0.3618,98470.0,98461.0,0.09050786]
["bitfinex-derivatives","BTCF0:USTF0",1738846311781,0.001,98470.0,98461.0,0.09050786]
["bitfinex-derivatives","BTCF0:USTF0",1738846311985,0.001,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846314885,0.001,98470.0,98463.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738846315585,0.3608,98464.0,98463.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738846316281,0.3608,98464.0,98463.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738846316478,0.001,98470.0,98463.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738846316875,0.3608,98464.0,98461.0,0.01500786]
["bitfinex-derivatives","BTCF0:USTF0",1738846317176,0.3608,98464.0,98460.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738846317380,0.3608,98464.0,98454.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846317594,0.3608,98464.0,98455.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738846318088,0.2030584,98460.0,98455.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738846318278,0.04,98459.0,98455.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738846318683,0.04,98459.0,98454.0,0.13387908]
["bitfinex-derivatives","BTCF0:USTF0",1738846319482,0.3608,98455.0,98454.0,0.13387908]
["bitfinex-derivatives","BTCF0:USTF0",1738846319683,0.3608,98455.0,98454.0,0.01543563]
["bitfinex-derivatives","BTCF0:USTF0",1738846319984,0.4406,98455.0,98448.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738846320190,0.203076,98451.0,98448.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738846320389,0.203076,98451.0,98450.0,0.01473075]
["bitfinex-derivatives","BTCF0:USTF0",1738846320686,0.203076,98451.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846321880,0.001,98451.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846322387,0.001,98451.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846329488,0.204076,98451.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846330194,0.001,98451.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846331993,0.28730887,98464.0,98458.0,0.2030598]
["bitfinex-derivatives","BTCF0:USTF0",1738846332191,0.28730887,98464.0,98450.0,0.23215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846332192,0.28730887,98464.0,98460.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1738846332500,0.03855235,98475.0,98461.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1738846332686,0.03855235,98475.0,98465.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846332886,0.03855235,98475.0,98466.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738846333691,0.03855235,98475.0,98466.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1738846334704,0.00015235,98475.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846334903,0.00015235,98475.0,98471.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1738846335100,0.00015235,98475.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846335494,0.00115235,98475.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846337694,0.00115235,98475.0,98473.0,0.2030303]
["bitfinex-derivatives","BTCF0:USTF0",1738846337901,1e-08,98475.0,98473.0,0.2030303]
["bitfinex-derivatives","BTCF0:USTF0",1738846338600,0.00148362,98484.0,98479.0,0.2030177]
["bitfinex-derivatives","BTCF0:USTF0",1738846338908,0.0397,98492.0,98483.0,0.2030093]
["bitfinex-derivatives","BTCF0:USTF0",1738846339203,0.00015235,98491.0,98483.0,0.2030093]
["bitfinex-derivatives","BTCF0:USTF0",1738846340202,0.00015235,98491.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846340402,0.2030097,98484.0,98482.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738846340606,0.0392,98483.0,98482.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738846342104,0.0452,98483.0,98482.0,0.06566005]
["bitfinex-derivatives","BTCF0:USTF0",1738846342704,0.0452,98483.0,98482.0,0.01498005]
["bitfinex-derivatives","BTCF0:USTF0",1738846342913,0.0452,98483.0,98481.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846343206,0.006,98483.0,98481.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846344010,0.007,98483.0,98481.0,0.06553416]
["bitfinex-derivatives","BTCF0:USTF0",1738846344213,0.007,98483.0,98481.0,0.26854726]
["bitfinex-derivatives","BTCF0:USTF0",1738846344403,0.00015235,98491.0,98481.0,0.06553416]
["bitfinex-derivatives","BTCF0:USTF0",1738846344608,0.00015235,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846345711,0.00315235,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846345905,0.00315235,98491.0,98482.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738846346105,0.00015235,98491.0,98483.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846346311,0.00715235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846346708,0.01015235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846347312,0.21314625,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846347511,0.21014625,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846347711,0.00315235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846347910,0.00615235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846348335,0.00315235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846348517,0.00615235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846349112,0.00615235,98491.0,98484.0,0.2535677]
["bitfinex-derivatives","BTCF0:USTF0",1738846350319,0.00615235,98491.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846353320,0.3608,98488.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846353520,0.0382,98487.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846355918,0.0422,98487.0,98484.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738846356124,0.0422,98487.0,98481.0,0.13341761]
["bitfinex-derivatives","BTCF0:USTF0",1738846356324,0.0422,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846356533,0.0452,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846357225,0.0412,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846357425,0.0442,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846357817,0.0412,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846358015,0.0442,98487.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846359325,0.0783,98486.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846359832,0.2030099,98483.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846361229,0.2060099,98483.0,98482.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738846361733,0.2060099,98483.0,98481.0,0.01497416]
["bitfinex-derivatives","BTCF0:USTF0",1738846361930,0.3668,98483.0,98477.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738846362230,0.2030182,98479.0,98477.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738846363330,0.2030182,98479.0,98470.0,0.11996657]
["bitfinex-derivatives","BTCF0:USTF0",1738846363531,0.2030182,98479.0,98473.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846363731,0.2050182,98479.0,98473.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846364228,0.2060182,98479.0,98473.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846364424,0.2050182,98479.0,98473.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846364624,0.002,98479.0,98473.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738846364823,0.001,98479.0,98473.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738846365533,0.3608,98475.0,98474.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738846366035,0.5638264,98475.0,98474.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738846366230,0.2030284,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846366935,0.2030284,98474.0,98472.0,0.01393612]
["bitfinex-derivatives","BTCF0:USTF0",1738846366936,0.2030305,98473.0,98472.0,0.01393612]
["bitfinex-derivatives","BTCF0:USTF0",1738846368233,0.2030305,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846369130,0.2040305,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846371040,0.001,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846372631,0.2040305,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846375240,0.001,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846380534,0.2040305,98473.0,98472.0,0.01493612]
["bitfinex-derivatives","BTCF0:USTF0",1738846384046,0.2040305,98473.0,98446.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738846384047,0.0507608,98467.0,98446.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738846384247,0.3608,98452.0,98450.0,0.11844345]
["bitfinex-derivatives","BTCF0:USTF0",1738846384543,0.3608,98452.0,98446.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738846384739,0.3608,98452.0,98447.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738846385936,0.3618,98452.0,98447.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738846386143,0.564874,98452.0,98447.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738846386537,0.2030821,98448.0,98447.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738846387237,0.2030821,98448.0,98447.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1738846387945,0.2030821,98448.0,98447.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738846388144,0.2040821,98448.0,98447.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738846389247,0.001,98448.0,98447.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738846390134,0.2040821,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846392638,0.001,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846399652,0.2040821,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846402198,0.001,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846402940,0.2040821,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846411086,0.001,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846414256,0.3369886,98452.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846414470,0.33638859,98452.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846415542,0.00015235,98459.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846415547,0.00015235,98459.0,98452.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738846416860,0.00015235,98459.0,98452.0,0.09086424]
["bitfinex-derivatives","BTCF0:USTF0",1738846417251,0.00015235,98459.0,98452.0,0.09186424]
["bitfinex-derivatives","BTCF0:USTF0",1738846417950,0.00115235,98459.0,98452.0,0.09186424]
["bitfinex-derivatives","BTCF0:USTF0",1738846418363,0.00015235,98459.0,98452.0,0.09186424]
["bitfinex-derivatives","BTCF0:USTF0",1738846418627,0.00115235,98459.0,98452.0,0.09386424]
["bitfinex-derivatives","BTCF0:USTF0",1738846421565,0.00115235,98459.0,98453.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738846421762,0.20307,98454.0,98452.0,0.06638424]
["bitfinex-derivatives","BTCF0:USTF0",1738846421959,0.20307,98454.0,98452.0,0.01706424]
["bitfinex-derivatives","BTCF0:USTF0",1738846423258,0.20307,98454.0,98452.0,0.01606424]
["bitfinex-derivatives","BTCF0:USTF0",1738846423465,0.20307,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846423657,0.20407,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846424165,0.20407,98454.0,98452.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1738846424462,0.20407,98454.0,98452.0,0.01606424]
["bitfinex-derivatives","BTCF0:USTF0",1738846424965,0.20407,98454.0,98452.0,0.01506424]
["bitfinex-derivatives","BTCF0:USTF0",1738846425152,0.20307,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846425361,0.20407,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846425764,0.20307,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846425961,0.20407,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846426358,0.20407,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846427191,0.20407,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846427966,0.20407,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846443084,0.20407,98454.0,98453.0,0.0178713]
["bitfinex-derivatives","BTCF0:USTF0",1738846444413,0.20407,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846449356,0.20308,98449.0,98448.0,0.01339048]
["bitfinex-derivatives","BTCF0:USTF0",1738846449773,0.001,98454.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846449774,0.5638965,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846450769,0.5638965,98441.0,98440.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846451180,0.5638965,98441.0,98440.0,0.00315235]
["bitfinex-derivatives","BTCF0:USTF0",1738846452268,0.5648965,98441.0,98440.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846454796,0.5648965,98441.0,98440.0,0.01512248]
["bitfinex-derivatives","BTCF0:USTF0",1738846454799,0.5648965,98441.0,98440.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738846457170,0.5648965,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846457374,0.5658965,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846457636,0.5678965,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846459449,0.5678965,98441.0,98440.0,0.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1738846459458,0.5658965,98441.0,98440.0,0.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1738846460242,0.5678965,98441.0,98440.0,0.0134313]
["bitfinex-derivatives","BTCF0:USTF0",1738846460817,0.5678965,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846460821,0.5678965,98441.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846460822,0.3648,98441.0,98401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738846460828,0.2031419,98419.0,98418.0,0.01587553]
["bitfinex-derivatives","BTCF0:USTF0",1738846461173,0.5639419,98419.0,98418.0,0.01587553]
["bitfinex-derivatives","BTCF0:USTF0",1738846462139,0.3608,98419.0,98418.0,0.01587553]
["bitfinex-derivatives","BTCF0:USTF0",1738846462582,0.3618,98419.0,98418.0,0.01587553]
["bitfinex-derivatives","BTCF0:USTF0",1738846462781,0.3618,98419.0,98418.0,0.05427553]
["bitfinex-derivatives","BTCF0:USTF0",1738846463095,0.3618,98419.0,98418.0,0.05427652]
["bitfinex-derivatives","BTCF0:USTF0",1738846464585,0.3618,98419.0,98418.0,0.09097652]
["bitfinex-derivatives","BTCF0:USTF0",1738846464789,0.3618,98419.0,98418.0,0.09097648]
["bitfinex-derivatives","BTCF0:USTF0",1738846464978,0.3618,98419.0,98418.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738846465182,0.3618,98419.0,98418.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738846466788,0.3618,98419.0,98418.0,0.09197645]
["bitfinex-derivatives","BTCF0:USTF0",1738846466789,0.001,98419.0,98418.0,0.09197645]
["bitfinex-derivatives","BTCF0:USTF0",1738846467106,0.2031041,98438.0,98418.0,0.47817725]
["bitfinex-derivatives","BTCF0:USTF0",1738846467287,0.2031041,98438.0,98428.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846467913,0.36292416,98441.0,98428.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846468187,0.203107,98436.0,98429.0,0.01587405]
["bitfinex-derivatives","BTCF0:USTF0",1738846468386,0.2031131,98433.0,98430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738846468985,0.001,98438.0,98430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738846469381,0.36292416,98441.0,98430.0,0.2410183]
["bitfinex-derivatives","BTCF0:USTF0",1738846470336,0.36232415,98441.0,98430.0,0.2420183]
["bitfinex-derivatives","BTCF0:USTF0",1738846470995,0.3608,98433.0,98431.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1738846470997,0.3608,98433.0,98430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738846471001,0.2031171,98431.0,98430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738846471687,0.2031171,98431.0,98430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738846471992,0.2031171,98431.0,98430.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738846472301,0.2031171,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846472898,0.2031171,98431.0,98428.0,0.01310198]
["bitfinex-derivatives","BTCF0:USTF0",1738846473197,0.2031171,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846474805,0.00212416,98441.0,98430.0,0.01687449]
["bitfinex-derivatives","BTCF0:USTF0",1738846475084,0.2031045,98438.0,98430.0,0.11992835]
["bitfinex-derivatives","BTCF0:USTF0",1738846475282,0.2031045,98438.0,98431.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738846475466,0.00152415,98441.0,98432.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738846475720,0.20462265,98441.0,98433.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738846476121,0.20462265,98441.0,98430.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846476122,0.2031082,98436.0,98434.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738846476279,0.00152415,98441.0,98435.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1738846476521,0.00152415,98441.0,98430.0,0.11992835]
["bitfinex-derivatives","BTCF0:USTF0",1738846476522,0.00252415,98441.0,98430.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846476693,0.00252415,98441.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846476971,0.00252415,98441.0,98433.0,0.0158742]
["bitfinex-derivatives","BTCF0:USTF0",1738846477241,0.00252415,98441.0,98434.0,0.0168742]
["bitfinex-derivatives","BTCF0:USTF0",1738846477394,0.00252415,98441.0,98435.0,0.0158742]
["bitfinex-derivatives","BTCF0:USTF0",1738846477598,0.00252415,98441.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846477897,0.00252415,98441.0,98436.0,0.2031063]
["bitfinex-derivatives","BTCF0:USTF0",1738846478106,0.00252415,98441.0,98437.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738846479105,0.00252415,98441.0,98438.0,0.01587378]
["bitfinex-derivatives","BTCF0:USTF0",1738846479292,0.00252415,98441.0,98439.0,0.01587378]
["bitfinex-derivatives","BTCF0:USTF0",1738846479503,0.00252415,98441.0,98440.0,0.01587378]
["bitfinex-derivatives","BTCF0:USTF0",1738846479803,0.00252415,98441.0,98440.0,0.01587395]
["bitfinex-derivatives","BTCF0:USTF0",1738846480719,0.003,98441.0,98440.0,0.2030986]
["bitfinex-derivatives","BTCF0:USTF0",1738846481115,0.003,98441.0,98440.0,0.21897123]
["bitfinex-derivatives","BTCF0:USTF0",1738846481809,0.004,98441.0,98440.0,0.21897123]
["bitfinex-derivatives","BTCF0:USTF0",1738846482401,0.004,98441.0,98440.0,0.01587263]
["bitfinex-derivatives","BTCF0:USTF0",1738846483389,0.004,98441.0,98437.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738846483629,0.2030986,98440.0,98438.0,0.01587227]
["bitfinex-derivatives","BTCF0:USTF0",1738846483897,0.2030986,98440.0,98438.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738846484105,0.2031007,98439.0,98438.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738846485007,0.0368,98440.0,98438.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738846485203,0.0368,98440.0,98439.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846485395,0.003,98441.0,98439.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846485607,0.001,98441.0,98440.0,0.01587223]
["bitfinex-derivatives","BTCF0:USTF0",1738846485797,0.001,98441.0,98440.0,0.25687083]
["bitfinex-derivatives","BTCF0:USTF0",1738846486055,0.00015235,98444.0,98440.0,0.25687083]
["bitfinex-derivatives","BTCF0:USTF0",1738846486306,0.2030986,98440.0,98439.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846486491,0.3991,98443.0,98434.0,0.01258443]
["bitfinex-derivatives","BTCF0:USTF0",1738846486719,0.3991,98443.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846486720,0.002,98441.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846486930,0.2031192,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846487702,0.2031192,98430.0,98429.0,0.01602663]
["bitfinex-derivatives","BTCF0:USTF0",1738846487899,0.2031192,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846488293,0.2031192,98430.0,98429.0,0.01602673]
["bitfinex-derivatives","BTCF0:USTF0",1738846488702,0.2031192,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846489096,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846489301,0.2031192,98430.0,98429.0,0.01391048]
["bitfinex-derivatives","BTCF0:USTF0",1738846489613,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846497703,0.2031192,98430.0,98429.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1738846498101,0.2031192,98430.0,98429.0,0.3871618]
["bitfinex-derivatives","BTCF0:USTF0",1738846498803,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846499602,0.3608,98434.0,98431.0,0.2031161]
["bitfinex-derivatives","BTCF0:USTF0",1738846499804,0.2031075,98436.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846500304,0.0397,98440.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846500505,0.2031111,98434.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846500704,0.2031177,98431.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846500900,0.001,98434.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846501104,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846501816,0.0397,98440.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846502001,0.0397,98440.0,98430.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846502219,0.2031145,98433.0,98430.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846502407,0.0397,98440.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846502607,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846503511,0.2031192,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846503710,0.2031192,98430.0,98429.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846504915,0.2031192,98430.0,98429.0,0.24498529]
["bitfinex-derivatives","BTCF0:USTF0",1738846505108,0.2031107,98435.0,98429.0,0.24498529]
["bitfinex-derivatives","BTCF0:USTF0",1738846505307,0.2031006,98440.0,98429.0,0.24398529]
["bitfinex-derivatives","BTCF0:USTF0",1738846505508,0.0383,98443.0,98436.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1738846505703,0.0383,98443.0,98436.0,0.2523864]
["bitfinex-derivatives","BTCF0:USTF0",1738846505917,0.2031048,98437.0,98436.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846506307,0.2031048,98437.0,98436.0,0.23215141]
["bitfinex-derivatives","BTCF0:USTF0",1738846507113,0.2071048,98437.0,98436.0,0.23215141]
["bitfinex-derivatives","BTCF0:USTF0",1738846507412,0.004,98437.0,98436.0,0.23215141]
["bitfinex-derivatives","BTCF0:USTF0",1738846507811,0.007,98437.0,98436.0,0.23215141]
["bitfinex-derivatives","BTCF0:USTF0",1738846508614,0.007,98437.0,98436.0,0.43525831]
["bitfinex-derivatives","BTCF0:USTF0",1738846510419,0.007,98437.0,98436.0,0.2523869]
["bitfinex-derivatives","BTCF0:USTF0",1738846510613,0.007,98437.0,98436.0,0.26511154]
["bitfinex-derivatives","BTCF0:USTF0",1738846511710,0.007,98437.0,98436.0,0.06200464]
["bitfinex-derivatives","BTCF0:USTF0",1738846513212,0.007,98437.0,98436.0,0.26511144]
["bitfinex-derivatives","BTCF0:USTF0",1738846515710,0.007,98437.0,98436.0,0.8087838]
["bitfinex-derivatives","BTCF0:USTF0",1738846517008,0.007,98437.0,98436.0,0.4479838]
["bitfinex-derivatives","BTCF0:USTF0",1738846517320,0.00613756,98437.0,98436.0,0.4479838]
["bitfinex-derivatives","BTCF0:USTF0",1738846518415,0.00613756,98437.0,98436.0,0.26511144]
["bitfinex-derivatives","BTCF0:USTF0",1738846522016,0.00613756,98437.0,98436.0,0.55288408]
["bitfinex-derivatives","BTCF0:USTF0",1738846522228,0.00613756,98437.0,98436.0,0.30049728]
["bitfinex-derivatives","BTCF0:USTF0",1738846522815,0.00613756,98437.0,98436.0,0.34973728]
["bitfinex-derivatives","BTCF0:USTF0",1738846525423,0.00613756,98437.0,98436.0,0.06196464]
["bitfinex-derivatives","BTCF0:USTF0",1738846527612,0.04373756,98437.0,98436.0,0.06196464]
["bitfinex-derivatives","BTCF0:USTF0",1738846528308,0.04373756,98437.0,98436.0,0.01272464]
["bitfinex-derivatives","BTCF0:USTF0",1738846528620,0.203113,98433.0,98432.0,0.24381507]
["bitfinex-derivatives","BTCF0:USTF0",1738846529024,0.2031157,98432.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846529221,0.04373756,98437.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846529417,0.2031178,98431.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846529817,0.2031178,98431.0,98429.0,0.01274957]
["bitfinex-derivatives","BTCF0:USTF0",1738846530125,0.2031178,98431.0,98429.0,0.20327345]
["bitfinex-derivatives","BTCF0:USTF0",1738846530722,0.005,98433.0,98431.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1738846531420,0.0386,98437.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846531631,0.2031192,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846532023,0.2031192,98430.0,98429.0,0.24397837]
["bitfinex-derivatives","BTCF0:USTF0",1738846534052,0.002,98433.0,98432.0,0.2031151]
["bitfinex-derivatives","BTCF0:USTF0",1738846535228,0.3608,98435.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846535426,0.002,98430.0,98429.0,0.20327365]
["bitfinex-derivatives","BTCF0:USTF0",1738846536119,0.005,98433.0,98431.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1738846536834,0.003,98433.0,98431.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1738846537829,0.003,98433.0,98431.0,0.44694282]
["bitfinex-derivatives","BTCF0:USTF0",1738846538024,0.3608,98435.0,98434.0,0.203111]
["bitfinex-derivatives","BTCF0:USTF0",1738846538221,0.18288832,98445.0,98431.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846538420,0.0362,98443.0,98438.0,0.2031025]
["bitfinex-derivatives","BTCF0:USTF0",1738846539524,0.0382,98443.0,98438.0,0.2031025]
["bitfinex-derivatives","BTCF0:USTF0",1738846539925,0.0412,98443.0,98433.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846540127,0.0442,98443.0,98439.0,0.2030988]
["bitfinex-derivatives","BTCF0:USTF0",1738846540531,0.0442,98443.0,98433.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846541031,0.2030986,98440.0,98439.0,0.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1738846541242,0.5638986,98440.0,98439.0,0.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1738846542129,0.5688986,98440.0,98439.0,0.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1738846542536,0.5718986,98440.0,98439.0,0.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1738846543432,0.5718986,98440.0,98439.0,0.19504836]
["bitfinex-derivatives","BTCF0:USTF0",1738846544028,0.5718986,98440.0,98439.0,0.01218541]
["bitfinex-derivatives","BTCF0:USTF0",1738846544328,0.2031018,98439.0,98435.0,0.2031084]
["bitfinex-derivatives","BTCF0:USTF0",1738846544525,0.2031018,98439.0,98437.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1738846545646,0.2061018,98439.0,98437.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1738846545935,0.2101018,98439.0,98437.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1738846546323,0.2101018,98439.0,98431.0,0.26469446]
["bitfinex-derivatives","BTCF0:USTF0",1738846546535,0.2031121,98434.0,98431.0,0.26469446]
["bitfinex-derivatives","BTCF0:USTF0",1738846546729,0.2031132,98433.0,98431.0,0.21545446]
["bitfinex-derivatives","BTCF0:USTF0",1738846547126,0.2031132,98433.0,98431.0,0.01233876]
["bitfinex-derivatives","BTCF0:USTF0",1738846547340,0.2031132,98433.0,98430.0,0.16816835]
["bitfinex-derivatives","BTCF0:USTF0",1738846547835,0.2031152,98432.0,98430.0,0.16816835]
["bitfinex-derivatives","BTCF0:USTF0",1738846548838,0.002,98433.0,98430.0,0.16816835]
["bitfinex-derivatives","BTCF0:USTF0",1738846549135,0.002,98433.0,98432.0,0.2031151]
["bitfinex-derivatives","BTCF0:USTF0",1738846549331,0.002,98433.0,98430.0,0.06113535]
["bitfinex-derivatives","BTCF0:USTF0",1738846549540,0.2031151,98432.0,98430.0,0.06113535]
["bitfinex-derivatives","BTCF0:USTF0",1738846550232,0.2031172,98431.0,98430.0,0.06113535]
["bitfinex-derivatives","BTCF0:USTF0",1738846550432,0.2031172,98431.0,98430.0,0.01189535]
["bitfinex-derivatives","BTCF0:USTF0",1738846550729,0.2031193,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846552036,0.2051193,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846552430,0.2061193,98430.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846554728,0.2061193,98430.0,98423.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846554729,0.003,98430.0,98423.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846554933,0.5639316,98424.0,98423.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846556435,0.3608,98424.0,98421.0,0.01220349]
["bitfinex-derivatives","BTCF0:USTF0",1738846556738,0.2031481,98416.0,98415.0,0.44697522]
["bitfinex-derivatives","BTCF0:USTF0",1738846557941,0.2031481,98416.0,98415.0,0.4591775]
["bitfinex-derivatives","BTCF0:USTF0",1738846558341,0.0369,98423.0,98415.0,0.2560283]
["bitfinex-derivatives","BTCF0:USTF0",1738846558526,0.2031413,98420.0,98419.0,0.2031358]
["bitfinex-derivatives","BTCF0:USTF0",1738846559337,0.36140001,98424.0,98415.0,0.01320228]
["bitfinex-derivatives","BTCF0:USTF0",1738846559639,0.2031482,98416.0,98415.0,0.01320228]
["bitfinex-derivatives","BTCF0:USTF0",1738846561438,0.5639482,98416.0,98415.0,0.01320228]
["bitfinex-derivatives","BTCF0:USTF0",1738846561938,0.5639482,98416.0,98415.0,0.01220228]
["bitfinex-derivatives","BTCF0:USTF0",1738846562153,0.3608,98416.0,98414.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846562439,0.2031502,98415.0,98414.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738846563243,0.2031502,98415.0,98414.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1738846563638,0.2031626,98409.0,98404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738846563784,0.2031626,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846564232,0.2031626,98409.0,98400.0,0.11192494]
["bitfinex-derivatives","BTCF0:USTF0",1738846564946,0.2041626,98409.0,98400.0,0.11192494]
["bitfinex-derivatives","BTCF0:USTF0",1738846565143,0.203177,98402.0,98401.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846565345,0.563977,98402.0,98401.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846566246,0.564977,98402.0,98401.0,0.24382602]
["bitfinex-derivatives","BTCF0:USTF0",1738846568352,0.564977,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846568550,0.039,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846569935,0.04,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738846570142,0.04,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738846570741,0.04,98401.0,98400.0,0.00471048]
["bitfinex-derivatives","BTCF0:USTF0",1738846570986,0.34,98401.0,98400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738846571156,0.5571,98401.0,98400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738846572040,0.2571,98401.0,98400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738846572258,0.5571,98401.0,98400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738846572444,0.5591,98401.0,98400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738846573049,0.2032163,98383.0,98382.0,0.0118988]
["bitfinex-derivatives","BTCF0:USTF0",1738846573347,0.0507984,98394.0,98369.0,0.2397442]
["bitfinex-derivatives","BTCF0:USTF0",1738846573348,0.2032204,98381.0,98369.0,0.2397442]
["bitfinex-derivatives","BTCF0:USTF0",1738846573555,0.2032204,98381.0,98370.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1738846574067,0.2032204,98381.0,98369.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738846574247,0.2032204,98381.0,98376.0,0.2032305]
["bitfinex-derivatives","BTCF0:USTF0",1738846574801,0.2032204,98381.0,98370.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1738846574943,0.2032204,98381.0,98369.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738846575284,0.2032204,98381.0,98369.0,0.2397442]
["bitfinex-derivatives","BTCF0:USTF0",1738846575350,0.2032204,98381.0,98373.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1738846576555,0.2042204,98381.0,98373.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1738846576847,0.2032515,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846577051,0.2032597,98362.0,98361.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738846577363,0.3608,98366.0,98355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846577364,0.2032701,98357.0,98355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846577550,0.0369,98365.0,98351.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738846578042,0.3608,98354.0,98346.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846578259,0.3608,98354.0,98353.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738846579235,0.36240001,98366.0,98365.0,0.2032536]
["bitfinex-derivatives","BTCF0:USTF0",1738846579444,0.3608,98366.0,98365.0,0.2032536]
["bitfinex-derivatives","BTCF0:USTF0",1738846579850,0.00015243,98371.0,98370.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1738846580046,0.00015243,98371.0,98370.0,1.7032433]
["bitfinex-derivatives","BTCF0:USTF0",1738846580441,0.00015243,98371.0,98370.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1738846581150,0.00015243,98371.0,98370.0,0.21506635]
["bitfinex-derivatives","BTCF0:USTF0",1738846581346,0.00015243,98371.0,98370.0,0.01182305]
["bitfinex-derivatives","BTCF0:USTF0",1738846581660,0.00015243,98371.0,98367.0,0.2032492]
["bitfinex-derivatives","BTCF0:USTF0",1738846581852,0.3608,98368.0,98367.0,0.2032492]
["bitfinex-derivatives","BTCF0:USTF0",1738846582352,0.3608,98368.0,98361.0,0.2032611]
["bitfinex-derivatives","BTCF0:USTF0",1738846583355,0.3628,98368.0,98359.0,0.01191094]
["bitfinex-derivatives","BTCF0:USTF0",1738846583551,0.3608,98360.0,98356.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1738846584142,0.3608,98360.0,98358.0,0.2032664]
["bitfinex-derivatives","BTCF0:USTF0",1738846585257,0.3638,98360.0,98359.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738846586156,0.3678,98360.0,98359.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738846586353,0.007,98360.0,98359.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738846586540,0.3608,98368.0,98367.0,0.2032494]
["bitfinex-derivatives","BTCF0:USTF0",1738846587567,0.3608,98368.0,98361.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738846587957,0.3648,98368.0,98361.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738846588350,0.2032586,98363.0,98360.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738846588961,0.37148,98368.0,98359.0,0.01216697]
["bitfinex-derivatives","BTCF0:USTF0",1738846588962,0.40958,98368.0,98359.0,0.01216697]
["bitfinex-derivatives","BTCF0:USTF0",1738846589153,0.2032626,98361.0,98351.0,0.203281]
["bitfinex-derivatives","BTCF0:USTF0",1738846589759,0.004,98363.0,98350.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846590055,0.20326,98362.0,98352.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1738846590359,0.006,98363.0,98352.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1738846591159,0.2032662,98359.0,98349.0,0.37294772]
["bitfinex-derivatives","BTCF0:USTF0",1738846591361,0.2032662,98359.0,98354.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1738846591752,0.001,98361.0,98349.0,0.49187607]
["bitfinex-derivatives","BTCF0:USTF0",1738846591952,0.2062579,98363.0,98355.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1738846592152,0.2062579,98363.0,98356.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738846592555,0.002,98359.0,98356.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738846592759,0.002,98359.0,98357.0,0.2032699]
["bitfinex-derivatives","BTCF0:USTF0",1738846593152,0.3608,98387.0,98357.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1738846593357,0.2032174,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846593660,0.2032174,98383.0,98369.0,0.16812835]
["bitfinex-derivatives","BTCF0:USTF0",1738846593862,0.3608,98395.0,98385.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738846594060,0.16931927,98386.0,98385.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738846595296,0.17431927,98386.0,98385.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738846596256,0.014,98386.0,98385.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738846596784,0.424,98386.0,98348.0,0.23596154]
["bitfinex-derivatives","BTCF0:USTF0",1738846596960,0.2033237,98332.0,98315.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1738846597160,0.3608,98349.0,98315.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1738846597161,0.47972835,98340.0,98315.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1738846597355,0.3608,98340.0,98327.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738846597566,0.3608,98349.0,98343.0,0.2032975]
["bitfinex-derivatives","BTCF0:USTF0",1738846597871,0.3608,98363.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846598166,0.00015251,98356.0,98348.0,0.2042871]
["bitfinex-derivatives","BTCF0:USTF0",1738846598360,0.00015251,98356.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846598556,0.3608,98354.0,98349.0,0.2032849]
["bitfinex-derivatives","BTCF0:USTF0",1738846598865,0.00015251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846600070,0.00115251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846600768,0.00015251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846601069,0.00215251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846601575,0.00515251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846602160,0.00315251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846602583,0.00215251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846602863,0.00315251,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846603267,0.001,98356.0,98354.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1738846603477,0.001,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738846603969,0.15194686,98364.0,98363.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1738846604164,0.09862609,98364.0,98363.0,0.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1738846604860,0.2032406,98372.0,98354.0,0.11908086]
["bitfinex-derivatives","BTCF0:USTF0",1738846605071,0.00015251,98373.0,98366.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1738846605266,0.00015251,98373.0,98370.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1738846605461,0.00015251,98373.0,98371.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1738846606569,0.00615251,98373.0,98371.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1738846607360,0.00915251,98373.0,98371.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1738846607568,0.00915251,98373.0,98363.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738846607768,0.00915251,98373.0,98365.0,0.2032521]
["bitfinex-derivatives","BTCF0:USTF0",1738846608668,0.00315251,98373.0,98365.0,0.2032521]
["bitfinex-derivatives","BTCF0:USTF0",1738846608864,0.2032481,98368.0,98363.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738846609070,0.00715251,98373.0,98363.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738846609407,0.00715251,98373.0,98371.0,0.2032408]
["bitfinex-derivatives","BTCF0:USTF0",1738846609574,0.00715251,98373.0,98372.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738846609966,0.00715251,98373.0,98372.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738846610271,0.00615251,98373.0,98372.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738846610963,0.00715251,98373.0,98372.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738846612265,0.00315251,98373.0,98372.0,0.2771391]
["bitfinex-derivatives","BTCF0:USTF0",1738846612466,0.01015251,98373.0,98372.0,0.2771391]
["bitfinex-derivatives","BTCF0:USTF0",1738846613570,0.01015251,98373.0,98372.0,0.3262991]
["bitfinex-derivatives","BTCF0:USTF0",1738846616269,0.01015251,98373.0,98372.0,0.33801847]
["bitfinex-derivatives","BTCF0:USTF0",1738846617963,0.00152564,98377.0,98373.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1738846619186,0.00152564,98377.0,98376.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1738846619484,0.01152564,98377.0,98376.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1738846620369,0.01252564,98377.0,98376.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1738846621065,0.34257363,98382.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738846622373,0.007,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846623065,0.203221,98381.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846623464,0.003,98377.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846623866,0.01,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846625269,0.007,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846625972,0.008,98381.0,98375.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1738846626361,0.2112211,98381.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846626561,0.003,98377.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846626963,0.003,98377.0,98373.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738846627262,0.003,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846627263,0.01,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846627664,0.008,98377.0,98373.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738846628567,0.005,98377.0,98373.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738846629182,0.005,98377.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846629371,0.008,98377.0,98372.0,0.13477937]
["bitfinex-derivatives","BTCF0:USTF0",1738846629772,0.009,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846630378,0.008,98377.0,98372.0,0.09697937]
["bitfinex-derivatives","BTCF0:USTF0",1738846630772,0.008,98377.0,98373.0,0.2032371]
["bitfinex-derivatives","BTCF0:USTF0",1738846630965,0.009,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846631874,0.006,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846632065,0.009,98377.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846632269,0.009,98377.0,98374.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846632676,0.203233,98375.0,98374.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846633777,0.3608,98382.0,98376.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1738846633973,0.3608,98382.0,98374.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738846634595,0.3608,98382.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738846635006,0.32016383,98382.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738846635012,0.27952767,98382.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738846635467,0.00015251,98385.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738846635470,0.00015251,98385.0,98374.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738846635471,0.00015251,98385.0,98383.0,0.2032159]
["bitfinex-derivatives","BTCF0:USTF0",1738846635778,0.01,98382.0,98378.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1738846636483,0.21236631,98385.0,98378.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1738846636680,0.21636631,98385.0,98375.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846636983,0.00415251,98385.0,98375.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846637186,0.007,98382.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846637887,0.007,98382.0,98378.0,0.2042259]
["bitfinex-derivatives","BTCF0:USTF0",1738846638783,0.00715251,98385.0,98384.0,0.2032144]
["bitfinex-derivatives","BTCF0:USTF0",1738846639288,0.00015251,98385.0,98384.0,0.2032144]
["bitfinex-derivatives","BTCF0:USTF0",1738846639582,0.00015251,98385.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846639783,0.00015251,98385.0,98380.0,0.2032224]
["bitfinex-derivatives","BTCF0:USTF0",1738846639980,0.21636481,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846641890,0.21236481,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846642088,0.21536481,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846642786,0.36868294,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846644109,0.36868294,98385.0,98384.0,0.01293277]
["bitfinex-derivatives","BTCF0:USTF0",1738846644277,0.16547064,98385.0,98384.0,0.2042144]
["bitfinex-derivatives","BTCF0:USTF0",1738846644779,0.16547064,98385.0,98384.0,0.3163144]
["bitfinex-derivatives","BTCF0:USTF0",1738846644980,0.15286356,98393.0,98384.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738846645182,0.13242784,98393.0,98392.0,0.2031979]
["bitfinex-derivatives","BTCF0:USTF0",1738846645598,0.0358,98410.0,98401.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1738846645782,0.0358,98410.0,98401.0,0.2522993]
["bitfinex-derivatives","BTCF0:USTF0",1738846646484,0.2133697,98409.0,98401.0,0.2522993]
["bitfinex-derivatives","BTCF0:USTF0",1738846646691,0.01052506,98402.0,98401.0,0.2532993]
["bitfinex-derivatives","BTCF0:USTF0",1738846647594,0.01252506,98402.0,98401.0,0.2532993]
["bitfinex-derivatives","BTCF0:USTF0",1738846648015,0.00015251,98411.0,98410.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738846649205,0.00115251,98411.0,98402.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738846649400,0.00115251,98411.0,98402.0,0.12702179]
["bitfinex-derivatives","BTCF0:USTF0",1738846650204,0.00115251,98411.0,98408.0,0.2031847]
["bitfinex-derivatives","BTCF0:USTF0",1738846650405,0.00115251,98411.0,98410.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1738846650908,0.00015251,98411.0,98410.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1738846651093,0.00015251,98411.0,98410.0,1.7031806]
["bitfinex-derivatives","BTCF0:USTF0",1738846651500,0.00115251,98411.0,98410.0,1.7031806]
["bitfinex-derivatives","BTCF0:USTF0",1738846651707,0.2031458,98427.0,98410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738846651920,0.2031501,98425.0,98417.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846652496,0.3608,98432.0,98417.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846652497,0.2031641,98418.0,98417.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846652704,0.2031662,98417.0,98416.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846653216,0.2031662,98417.0,98408.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846653217,0.2031827,98409.0,98408.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846653411,0.5639827,98409.0,98408.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846654015,0.5639827,98409.0,98402.0,0.04922179]
["bitfinex-derivatives","BTCF0:USTF0",1738846654016,0.3608,98409.0,98402.0,0.04922179]
["bitfinex-derivatives","BTCF0:USTF0",1738846654211,0.2031944,98404.0,98403.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846654756,0.2031944,98404.0,98401.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846654942,0.2031944,98404.0,98403.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846657597,0.3608,98408.0,98403.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846658010,0.3608,98404.0,98403.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1738846658526,0.2031958,98403.0,98401.0,0.06094347]
["bitfinex-derivatives","BTCF0:USTF0",1738846658705,0.2416958,98403.0,98401.0,0.06094347]
["bitfinex-derivatives","BTCF0:USTF0",1738846659314,0.0385,98403.0,98401.0,0.06094347]
["bitfinex-derivatives","BTCF0:USTF0",1738846659503,0.0385,98403.0,98401.0,0.26514177]
["bitfinex-derivatives","BTCF0:USTF0",1738846661733,0.3608,98404.0,98403.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1738846665519,0.3608,98404.0,98401.0,0.06094347]
["bitfinex-derivatives","BTCF0:USTF0",1738846666818,0.3608,98404.0,98401.0,0.06194347]
["bitfinex-derivatives","BTCF0:USTF0",1738846667225,0.3608,98404.0,98402.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738846667411,0.2389944,98403.0,98402.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738846668431,0.2389944,98403.0,98402.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738846669231,0.2031964,98402.0,98386.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738846669433,0.3608,98387.0,98386.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738846670551,0.3608,98387.0,98386.0,0.06055672]
["bitfinex-derivatives","BTCF0:USTF0",1738846671488,0.3618,98387.0,98386.0,0.06055672]
["bitfinex-derivatives","BTCF0:USTF0",1738846671714,0.3618,98387.0,98386.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738846671916,0.2032358,98382.0,98381.0,0.01313874]
["bitfinex-derivatives","BTCF0:USTF0",1738846672114,0.2032358,98382.0,98381.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1738846673339,0.2032358,98382.0,98381.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1738846674840,0.2052358,98382.0,98381.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1738846675009,0.2052358,98382.0,98381.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1738846675916,0.002,98382.0,98377.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846676224,0.5640268,98378.0,98377.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846677220,0.2032573,98363.0,98362.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738846677412,0.5640573,98363.0,98362.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738846678227,0.3608,98363.0,98362.0,0.61943217]
["bitfinex-derivatives","BTCF0:USTF0",1738846678617,0.3608,98363.0,98362.0,0.62243217]
["bitfinex-derivatives","BTCF0:USTF0",1738846679820,0.3608,98363.0,98362.0,0.62343217]
["bitfinex-derivatives","BTCF0:USTF0",1738846680526,0.00015242,98372.0,98362.0,0.62343217]
["bitfinex-derivatives","BTCF0:USTF0",1738846680527,0.00015242,98372.0,98371.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738846684646,0.3608,98396.0,98391.0,0.2031989]
["bitfinex-derivatives","BTCF0:USTF0",1738846685589,0.3608,98396.0,98387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738846686229,0.3608,98396.0,98394.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1738846686438,0.2032155,98394.0,98387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738846686637,0.203216,98393.0,98387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738846686832,0.3608,98396.0,98387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738846687030,0.3608,98388.0,98387.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738846687233,0.3608,98388.0,98387.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1738846688141,0.3618,98388.0,98387.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1738846692447,0.3618,98388.0,98387.0,0.25319126]
["bitfinex-derivatives","BTCF0:USTF0",1738846698337,0.3618,98388.0,98387.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1738846700749,0.5650263,98388.0,98387.0,0.01126296]
["bitfinex-derivatives","BTCF0:USTF0",1738846700950,0.5650263,98388.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846701248,0.3618,98388.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846701446,0.2032325,98385.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846701952,0.2032325,98385.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846703148,0.36140001,98388.0,98387.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738846703345,0.3608,98388.0,98387.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738846704256,0.5640263,98388.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846704641,0.5640263,98388.0,98385.0,0.2032323]
["bitfinex-derivatives","BTCF0:USTF0",1738846705054,0.5640263,98388.0,98386.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1738846705943,0.5640263,98388.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846706147,0.3618,98388.0,98387.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738846707246,0.3618,98388.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846707554,0.2032308,98386.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846709046,0.36240001,98388.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846709250,0.2032324,98385.0,98384.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1738846710482,0.2032324,98385.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846710945,0.2042324,98385.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846715072,0.25364931,98385.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846715450,0.97524931,98385.0,98384.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738846717459,0.77201691,98385.0,98365.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738846717649,0.3608,98366.0,98365.0,0.21472194]
["bitfinex-derivatives","BTCF0:USTF0",1738846717855,0.5640717,98366.0,98365.0,0.21472194]
["bitfinex-derivatives","BTCF0:USTF0",1738846718365,0.5640717,98366.0,98365.0,0.01144814]
["bitfinex-derivatives","BTCF0:USTF0",1738846718555,0.5640717,98366.0,98365.0,0.2032738]
["bitfinex-derivatives","BTCF0:USTF0",1738846719259,0.5640717,98366.0,98365.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1738846719457,0.3608,98366.0,98365.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1738846719957,0.3608,98366.0,98365.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1738846722163,0.5640717,98366.0,98365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846724057,0.3608,98366.0,98365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846724258,0.3608,98366.0,98365.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1738846726452,0.36095242,98375.0,98365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846726656,0.3608,98381.0,98380.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1738846727368,0.18260572,98388.0,98387.0,0.2032283]
["bitfinex-derivatives","BTCF0:USTF0",1738846729257,0.18360572,98388.0,98387.0,0.2032283]
["bitfinex-derivatives","BTCF0:USTF0",1738846729466,0.38683202,98388.0,98385.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738846729671,0.38683202,98388.0,98384.0,0.2032338]
["bitfinex-derivatives","BTCF0:USTF0",1738846729978,0.3608,98385.0,98382.0,0.2032384]
["bitfinex-derivatives","BTCF0:USTF0",1738846733266,0.3608,98385.0,98382.0,0.21458207]
["bitfinex-derivatives","BTCF0:USTF0",1738846734065,0.3608,98385.0,98384.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738846735266,0.3618,98385.0,98384.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738846736373,0.001,98385.0,98384.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738846742970,0.001,98385.0,98382.0,0.01134367]
["bitfinex-derivatives","BTCF0:USTF0",1738846743171,0.001,98385.0,98381.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1738846743691,0.001,98385.0,98384.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738846744684,0.001,98385.0,98378.0,0.06010849]
["bitfinex-derivatives","BTCF0:USTF0",1738846744685,0.00060001,98386.0,98385.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738846744899,0.3608,98386.0,98385.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738846745382,0.001,98385.0,98378.0,0.06010849]
["bitfinex-derivatives","BTCF0:USTF0",1738846745675,0.001,98385.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846745978,0.2032435,98380.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846746294,0.36140001,98386.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846746295,0.36240001,98386.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846746584,0.3618,98386.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846746772,0.3618,98386.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846747167,0.3618,98386.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846747376,0.3618,98386.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846747799,0.3608,98386.0,98381.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1738846748176,0.3608,98386.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846749081,0.3608,98386.0,98378.0,0.01106849]
["bitfinex-derivatives","BTCF0:USTF0",1738846749289,0.3608,98386.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846749678,0.203239,98382.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846751183,0.04941229,98385.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846751393,0.2032423,98381.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846751886,0.2032443,98380.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846752186,0.0414,98379.0,98378.0,0.01206849]
["bitfinex-derivatives","BTCF0:USTF0",1738846752382,0.0414,98379.0,98378.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1738846757285,0.09081968,98379.0,98378.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1738846758186,0.09081968,98379.0,98374.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1738846758391,0.3608,98375.0,98374.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1738846758690,0.2032612,98372.0,98367.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1738846758992,0.2032641,98370.0,98367.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1738846759197,0.2032764,98364.0,98362.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1738846759495,0.2032764,98364.0,98362.0,0.01282737]
["bitfinex-derivatives","BTCF0:USTF0",1738846760498,0.2032764,98364.0,98362.0,0.01982737]
["bitfinex-derivatives","BTCF0:USTF0",1738846760998,0.2032764,98364.0,98362.0,0.02182737]
["bitfinex-derivatives","BTCF0:USTF0",1738846761251,0.2032764,98364.0,98362.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1738846762595,0.2033062,98350.0,98341.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738846762783,0.3608,98342.0,98341.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738846763386,0.7216,98342.0,98331.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1738846763590,0.3608,98332.0,98331.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738846764593,0.3608,98332.0,98331.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1738846764787,0.3608,98332.0,98331.0,0.62361361]
["bitfinex-derivatives","BTCF0:USTF0",1738846765390,0.3608,98332.0,98331.0,0.63261361]
["bitfinex-derivatives","BTCF0:USTF0",1738846769306,0.3608,98332.0,98331.0,0.02429361]
["bitfinex-derivatives","BTCF0:USTF0",1738846773902,0.00060001,98342.0,98331.0,0.43505361]
["bitfinex-derivatives","BTCF0:USTF0",1738846774099,0.15207143,98349.0,98332.0,0.20772835]
["bitfinex-derivatives","BTCF0:USTF0",1738846774301,0.3608,98351.0,98345.0,0.2033151]
["bitfinex-derivatives","BTCF0:USTF0",1738846774608,0.15207143,98354.0,98345.0,0.2033151]
["bitfinex-derivatives","BTCF0:USTF0",1738846775805,0.15207143,98354.0,98345.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1738846777194,0.15207143,98354.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846777597,0.38585493,98361.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846777598,0.2032828,98361.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846778005,0.3608,98362.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846778201,0.5640807,98362.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846779007,0.3608,98362.0,98345.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738846779697,0.3608,98362.0,98345.0,0.22235539]
["bitfinex-derivatives","BTCF0:USTF0",1738846780892,0.3608,98362.0,98345.0,0.27223539]
["bitfinex-derivatives","BTCF0:USTF0",1738846782601,0.2032856,98360.0,98345.0,0.27223539]
["bitfinex-derivatives","BTCF0:USTF0",1738846783008,0.3608,98362.0,98345.0,0.27223539]
["bitfinex-derivatives","BTCF0:USTF0",1738846789314,0.3608,98362.0,98352.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1738846790403,0.15207143,98367.0,98366.0,0.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1738846791004,0.18257213,98371.0,98364.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738846791204,0.18257213,98371.0,98370.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1738846792807,0.18257213,98371.0,98370.0,0.21448484]
["bitfinex-derivatives","BTCF0:USTF0",1738846793008,0.18357213,98371.0,98370.0,0.21448484]
["bitfinex-derivatives","BTCF0:USTF0",1738846794312,0.18239428,98391.0,98371.0,0.0508151]
["bitfinex-derivatives","BTCF0:USTF0",1738846794625,0.18239428,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846795408,0.18239428,98391.0,98390.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738846796617,0.18339428,98391.0,98390.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1738846797210,0.18339428,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846797509,0.18639428,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846797903,0.18639428,98391.0,98390.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1738846798611,0.004,98391.0,98390.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1738846799315,0.20722,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846802125,0.20722,98391.0,98390.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1738846802716,0.203216,98393.0,98392.0,0.2032162]
["bitfinex-derivatives","BTCF0:USTF0",1738846802913,0.20622,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846803822,0.2032345,98384.0,98383.0,0.01107271]
["bitfinex-derivatives","BTCF0:USTF0",1738846804031,0.003,98391.0,98380.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1738846804235,0.2032469,98378.0,98373.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738846804518,0.5640469,98378.0,98367.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1738846804738,0.5640469,98378.0,98368.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1738846804952,0.5640469,98378.0,98364.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738846805510,0.5640469,98378.0,98377.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1738846805511,0.3608,98378.0,98377.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1738846807222,0.3618,98378.0,98377.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1738846807638,0.001,98378.0,98377.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1738846807911,0.36144,98386.0,98385.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738846808115,0.3608,98386.0,98385.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738846808510,0.49280001,98399.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846808511,0.2033602,98397.0,98377.0,0.37160669]
["bitfinex-derivatives","BTCF0:USTF0",1738846808889,0.0001525,98397.0,98396.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1738846809210,0.0001525,98397.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846809497,0.2032304,98386.0,98385.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738846809749,0.0001525,98397.0,98389.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738846810002,0.0001525,98397.0,98385.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738846810003,0.2033606,98397.0,98390.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1738846810127,0.0001525,98397.0,98387.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846810332,0.0001525,98397.0,98392.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738846810739,0.0001525,98397.0,98395.0,0.2032113]
["bitfinex-derivatives","BTCF0:USTF0",1738846811427,0.0011525,98397.0,98395.0,0.2032113]
["bitfinex-derivatives","BTCF0:USTF0",1738846812929,0.0021525,98397.0,98395.0,0.2032113]
["bitfinex-derivatives","BTCF0:USTF0",1738846814030,0.0021525,98397.0,98395.0,0.21400208]
["bitfinex-derivatives","BTCF0:USTF0",1738846815462,0.2053613,98397.0,98395.0,0.01079078]
["bitfinex-derivatives","BTCF0:USTF0",1738846815669,0.2053613,98397.0,98390.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1738846815934,0.2053613,98397.0,98387.0,0.12992129]
["bitfinex-derivatives","BTCF0:USTF0",1738846816129,0.2053613,98397.0,98391.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1738846816438,0.2032107,98396.0,98391.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1738846816628,0.2032162,98393.0,98387.0,0.12992129]
["bitfinex-derivatives","BTCF0:USTF0",1738846816826,0.3608,98389.0,98387.0,0.01099294]
["bitfinex-derivatives","BTCF0:USTF0",1738846817028,0.2032262,98388.0,98385.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738846817226,0.203229,98387.0,98385.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738846817418,0.2032303,98386.0,98385.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738846817624,0.2032469,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846817927,0.2032469,98378.0,98377.0,0.01082681]
["bitfinex-derivatives","BTCF0:USTF0",1738846818129,0.2032469,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846818722,0.2032469,98378.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846821235,0.3608,98380.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846821436,0.2032454,98379.0,98378.0,0.2032459]
["bitfinex-derivatives","BTCF0:USTF0",1738846822322,0.2032454,98379.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846822921,0.2032454,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846825536,0.2032459,98378.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846825933,0.2032459,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846827039,0.2032459,98378.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846827531,0.2032459,98378.0,98377.0,0.2043999]
["bitfinex-derivatives","BTCF0:USTF0",1738846827931,0.2032459,98378.0,98377.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846828129,0.2032459,98378.0,98377.0,2.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846836948,0.3608,98380.0,98377.0,2.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738846836949,0.3608,98380.0,98378.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1738846837135,0.2032448,98379.0,98378.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1738846837561,0.2032448,98379.0,98378.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1738846838743,0.2032448,98379.0,98378.0,0.2450068]
["bitfinex-derivatives","BTCF0:USTF0",1738846839047,0.2032448,98379.0,98378.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738846840258,0.2032654,98369.0,98368.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846841250,0.5640654,98369.0,98368.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846841575,0.5640654,98369.0,98368.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738846842452,0.5640654,98369.0,98368.0,0.0051525]
["bitfinex-derivatives","BTCF0:USTF0",1738846843149,0.5640654,98369.0,98348.0,0.30338283]
["bitfinex-derivatives","BTCF0:USTF0",1738846843150,0.3608,98369.0,98348.0,0.30338283]
["bitfinex-derivatives","BTCF0:USTF0",1738846843378,0.2032984,98353.0,98348.0,0.30338283]
["bitfinex-derivatives","BTCF0:USTF0",1738846843557,0.2032984,98353.0,98344.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738846844047,0.2032984,98353.0,98351.0,0.01264139]
["bitfinex-derivatives","BTCF0:USTF0",1738846844251,0.2032984,98353.0,98351.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738846844453,0.2032984,98353.0,98351.0,0.00452482]
["bitfinex-derivatives","BTCF0:USTF0",1738846845842,0.2032984,98353.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738846846148,0.2032984,98353.0,98351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738846846549,0.2032984,98353.0,98351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738846846898,0.2032984,98353.0,98351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738846847238,0.2032984,98353.0,98351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846848157,0.3608,98354.0,98353.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738846849750,0.3608,98354.0,98353.0,1.7092985]
["bitfinex-derivatives","BTCF0:USTF0",1738846849957,0.3608,98354.0,98353.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1738846850353,0.3608,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846853257,0.4037,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846857868,0.3608,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846859764,0.5640964,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846860388,0.5627464,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846862464,0.57343178,98354.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738846863075,0.57343178,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738846863383,0.62286407,98354.0,98353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738846864179,0.62286407,98354.0,98353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738846865268,0.2033191,98343.0,98342.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846865469,0.5641191,98343.0,98342.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846866869,0.5641191,98343.0,98342.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1738846869373,0.5641191,98343.0,98342.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1738846869787,0.3608,98343.0,98342.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1738846869969,0.2033114,98347.0,98346.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1738846870177,0.54255996,98354.0,98353.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1738846870477,0.54195995,98354.0,98353.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1738846870673,0.203307,98349.0,98346.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738846870876,0.203307,98349.0,98347.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738846872082,0.35945,98354.0,98351.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1738846872289,0.35945,98354.0,98352.0,0.2465987]
["bitfinex-derivatives","BTCF0:USTF0",1738846872676,0.18250995,98360.0,98358.0,0.2032876]
["bitfinex-derivatives","BTCF0:USTF0",1738846873783,0.18250995,98360.0,98358.0,0.21418051]
["bitfinex-derivatives","BTCF0:USTF0",1738846874173,0.18250995,98360.0,98358.0,0.21518051]
["bitfinex-derivatives","BTCF0:USTF0",1738846874490,0.0001525,98362.0,98361.0,0.2032819]
["bitfinex-derivatives","BTCF0:USTF0",1738846874712,0.0001525,98362.0,98361.0,0.5640819]
["bitfinex-derivatives","BTCF0:USTF0",1738846874994,0.0001525,98362.0,98361.0,0.6138019]
["bitfinex-derivatives","BTCF0:USTF0",1738846876975,0.0001525,98362.0,98361.0,0.6168019]
["bitfinex-derivatives","BTCF0:USTF0",1738846877475,0.18250995,98370.0,98369.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1738846878499,0.18250995,98370.0,98369.0,0.5640654]
["bitfinex-derivatives","BTCF0:USTF0",1738846878985,0.0001525,98379.0,98369.0,0.5640654]
["bitfinex-derivatives","BTCF0:USTF0",1738846879289,0.0001525,98379.0,98370.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738846879784,0.0001525,98379.0,98371.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738846880187,0.0001525,98379.0,98372.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1738846880688,0.18231245,98382.0,98374.0,0.2032549]
["bitfinex-derivatives","BTCF0:USTF0",1738846881072,0.002,98379.0,98374.0,0.2032549]
["bitfinex-derivatives","BTCF0:USTF0",1738846881781,0.002,98379.0,98377.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738846882385,0.001,98379.0,98377.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738846882775,0.003,98379.0,98377.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738846883179,0.001,98379.0,98377.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738846883401,0.004,98379.0,98377.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738846887384,0.004,98379.0,98371.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738846887737,0.004,98379.0,98376.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1738846888028,0.004,98379.0,98377.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1738846888690,0.004,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846888878,0.0001525,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846889091,0.3608,98395.0,98394.0,0.2032137]
["bitfinex-derivatives","BTCF0:USTF0",1738846889390,0.3608,98395.0,98390.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738846889597,0.3608,98395.0,98390.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1738846890104,0.2032241,98389.0,98388.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738846890510,0.2032344,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846890684,0.5640344,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846892593,0.5710344,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846895487,0.3678,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846895890,0.3678,98384.0,98383.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1738846896085,0.3678,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846896297,0.5710344,98384.0,98383.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738846896492,0.007,98384.0,98383.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1738846899109,0.007,98384.0,98383.0,0.252589]
["bitfinex-derivatives","BTCF0:USTF0",1738846899400,0.00152502,98399.0,98383.0,0.252589]
["bitfinex-derivatives","BTCF0:USTF0",1738846899401,0.00152502,98399.0,98398.0,0.2032055]
["bitfinex-derivatives","BTCF0:USTF0",1738846899593,0.00152502,98399.0,98398.0,0.5640055]
["bitfinex-derivatives","BTCF0:USTF0",1738846900205,0.0409,98422.0,98415.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1738846900506,0.0409,98422.0,98415.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1738846900888,0.3608,98423.0,98412.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846901101,0.3608,98423.0,98419.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1738846901405,0.3608,98423.0,98415.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1738846901406,0.5639554,98423.0,98415.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1738846901794,0.004,98422.0,98415.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1738846902194,0.203171,98415.0,98413.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738846902402,0.2031695,98416.0,98412.0,0.01070245]
["bitfinex-derivatives","BTCF0:USTF0",1738846902596,0.5646356,98423.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738846902793,0.5659556,98423.0,98413.0,0.32210235]
["bitfinex-derivatives","BTCF0:USTF0",1738846904001,0.5659556,98423.0,98413.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846904196,0.5659556,98423.0,98414.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1738846904690,0.2031556,98423.0,98416.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1738846904891,0.2031416,98429.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846905098,0.00015241,98431.0,98426.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1738846905419,0.00015241,98431.0,98429.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1738846905901,0.00015241,98431.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846906093,0.2031421,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846906297,0.00015241,98431.0,98426.0,0.563947]
["bitfinex-derivatives","BTCF0:USTF0",1738846906498,0.00315241,98431.0,98426.0,0.563947]
["bitfinex-derivatives","BTCF0:USTF0",1738846906802,0.00315241,98431.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846907110,0.21253084,98449.0,98447.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1738846907311,0.21253084,98449.0,98439.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846907504,0.21253084,98449.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846907505,0.2031332,98434.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846907704,0.2031379,98431.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846908498,0.11902853,98440.0,98428.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846908696,0.2031347,98433.0,98428.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738846908906,0.2031347,98433.0,98429.0,0.2031409]
["bitfinex-derivatives","BTCF0:USTF0",1738846909216,0.2031347,98433.0,98429.0,0.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1738846909404,0.2031358,98432.0,98429.0,0.2041409]
["bitfinex-derivatives","BTCF0:USTF0",1738846909796,0.3608,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846910903,0.203158,98421.0,98420.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738846912101,0.203206,98400.0,98398.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738846912510,0.203206,98400.0,98398.0,0.0602237]
["bitfinex-derivatives","BTCF0:USTF0",1738846913116,0.2031942,98404.0,98400.0,0.2032012]
["bitfinex-derivatives","BTCF0:USTF0",1738846913912,0.3608,98407.0,98398.0,0.0602237]
["bitfinex-derivatives","BTCF0:USTF0",1738846914304,0.00015241,98409.0,98408.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1738846916003,0.00115241,98409.0,98408.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1738846916702,0.00115241,98409.0,98408.0,0.21369385]
["bitfinex-derivatives","BTCF0:USTF0",1738846917907,0.00015241,98409.0,98408.0,0.21369385]
["bitfinex-derivatives","BTCF0:USTF0",1738846919307,0.3608,98434.0,98408.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1738846919518,0.2031484,98426.0,98417.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1738846919716,0.2031484,98426.0,98417.0,0.2525247]
["bitfinex-derivatives","BTCF0:USTF0",1738846920008,0.2031484,98426.0,98417.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738846920509,0.00010018,98431.0,98417.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738846920719,0.2031446,98428.0,98423.0,0.2031525]
["bitfinex-derivatives","BTCF0:USTF0",1738846920908,0.00010018,98431.0,98423.0,0.2031525]
["bitfinex-derivatives","BTCF0:USTF0",1738846921228,0.2031462,98427.0,98424.0,0.2031513]
["bitfinex-derivatives","BTCF0:USTF0",1738846921417,0.00010018,98431.0,98417.0,0.06029556]
["bitfinex-derivatives","BTCF0:USTF0",1738846921418,0.00010018,98431.0,98418.0,0.2031629]
["bitfinex-derivatives","BTCF0:USTF0",1738846921620,0.2031643,98418.0,98417.0,0.06029556]
["bitfinex-derivatives","BTCF0:USTF0",1738846923020,0.2041643,98418.0,98417.0,0.06029556]
["bitfinex-derivatives","BTCF0:USTF0",1738846923215,0.001,98418.0,98417.0,0.26346186]
["bitfinex-derivatives","BTCF0:USTF0",1738846926814,0.0851,98452.0,98451.0,0.2030962]
["bitfinex-derivatives","BTCF0:USTF0",1738846927919,0.0861,98452.0,98451.0,0.2030962]
["bitfinex-derivatives","BTCF0:USTF0",1738846928123,0.001,98452.0,98451.0,0.2030962]
["bitfinex-derivatives","BTCF0:USTF0",1738846928715,0.0443,98458.0,98457.0,0.2030838]
["bitfinex-derivatives","BTCF0:USTF0",1738846928918,0.3608,98462.0,98448.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846929123,0.3608,98462.0,98459.0,0.2030797]
["bitfinex-derivatives","BTCF0:USTF0",1738846931118,0.3608,98462.0,98459.0,0.2040797]
["bitfinex-derivatives","BTCF0:USTF0",1738846931716,0.3608,98462.0,98459.0,0.21456978]
["bitfinex-derivatives","BTCF0:USTF0",1738846932128,0.0879,98469.0,98459.0,0.21456978]
["bitfinex-derivatives","BTCF0:USTF0",1738846933615,0.2030576,98470.0,98459.0,0.21456978]
["bitfinex-derivatives","BTCF0:USTF0",1738846934219,0.0443,98471.0,98469.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1738846934731,0.2030365,98480.0,98471.0,0.2030537]
["bitfinex-derivatives","BTCF0:USTF0",1738846935125,0.2030365,98480.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738846935427,0.2030365,98480.0,98463.0,0.36095233]
["bitfinex-derivatives","BTCF0:USTF0",1738846935633,0.2030392,98479.0,98463.0,0.36095233]
["bitfinex-derivatives","BTCF0:USTF0",1738846935818,0.2030392,98479.0,98470.0,0.2030556]
["bitfinex-derivatives","BTCF0:USTF0",1738846936126,0.2030392,98479.0,98463.0,0.36095233]
["bitfinex-derivatives","BTCF0:USTF0",1738846936127,0.2030432,98477.0,98466.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1738846936322,0.11892835,98480.0,98463.0,0.04927233]
["bitfinex-derivatives","BTCF0:USTF0",1738846936523,0.3608,98464.0,98463.0,0.04927233]
["bitfinex-derivatives","BTCF0:USTF0",1738846936723,0.3608,98464.0,98463.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738846937023,0.203088,98455.0,98454.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846937228,0.3608,98455.0,98442.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846937417,0.2031112,98444.0,98442.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738846938023,0.2031175,98441.0,98435.0,0.01090064]
["bitfinex-derivatives","BTCF0:USTF0",1738846938326,0.2031175,98441.0,98436.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1738846938327,0.3608,98437.0,98436.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1738846939017,0.3608,98446.0,98445.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1738846939273,0.20324467,98453.0,98445.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1738846939625,0.2030984,98451.0,98445.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1738846940077,0.2031021,98449.0,98443.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846940379,0.00015207,98453.0,98443.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846940586,0.2031085,98446.0,98443.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846940829,0.2031085,98446.0,98437.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1738846941030,0.2031085,98446.0,98438.0,0.01587423]
["bitfinex-derivatives","BTCF0:USTF0",1738846941226,0.00015207,98453.0,98436.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846941428,0.00015207,98453.0,98449.0,0.2030993]
["bitfinex-derivatives","BTCF0:USTF0",1738846942032,0.00015207,98453.0,98450.0,0.2030972]
["bitfinex-derivatives","BTCF0:USTF0",1738846942925,0.00015207,98453.0,98450.0,0.2030971]
["bitfinex-derivatives","BTCF0:USTF0",1738846943828,0.00015207,98453.0,98443.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846944037,0.00015207,98453.0,98451.0,0.2030951]
["bitfinex-derivatives","BTCF0:USTF0",1738846946234,0.00015207,98453.0,98452.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738846947829,0.00015207,98453.0,98452.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738846950041,0.00015207,98453.0,98452.0,0.14867156]
["bitfinex-derivatives","BTCF0:USTF0",1738846950646,0.00152385,98465.0,98464.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738846951040,0.00152385,98465.0,98455.0,0.2378567]
["bitfinex-derivatives","BTCF0:USTF0",1738846951248,0.2030718,98463.0,98459.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1738846951447,0.00152385,98465.0,98455.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846951752,0.2030758,98461.0,98455.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846952155,0.203078,98460.0,98455.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846952650,0.00152385,98465.0,98455.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846952845,0.2030845,98457.0,98455.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738846953051,0.00152385,98465.0,98452.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1738846953253,0.2030791,98460.0,98455.0,0.32201555]
["bitfinex-derivatives","BTCF0:USTF0",1738846953660,0.00152385,98465.0,98452.0,0.01085409]
["bitfinex-derivatives","BTCF0:USTF0",1738846953849,0.2030715,98463.0,98455.0,0.2030877]
["bitfinex-derivatives","BTCF0:USTF0",1738846954050,0.00152385,98465.0,98455.0,0.2030877]
["bitfinex-derivatives","BTCF0:USTF0",1738846954051,0.2030782,98460.0,98455.0,0.2030877]
["bitfinex-derivatives","BTCF0:USTF0",1738846954347,0.2030839,98457.0,98456.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1738846955345,0.2030738,98462.0,98461.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738846955539,0.00152385,98465.0,98464.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738846956951,0.20459125,98465.0,98464.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738846958254,0.20459125,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846959053,0.20459125,98465.0,98464.0,0.21485649]
["bitfinex-derivatives","BTCF0:USTF0",1738846959564,0.20459125,98465.0,98464.0,0.01178709]
["bitfinex-derivatives","BTCF0:USTF0",1738846964459,0.20459125,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846966752,0.56539125,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738846970132,0.36232385,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846972386,0.56539125,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846973958,0.36232385,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846974152,0.00152385,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846974359,0.00152385,98465.0,98464.0,0.26253992]
["bitfinex-derivatives","BTCF0:USTF0",1738846976458,0.00152385,98465.0,98464.0,0.2466694]
["bitfinex-derivatives","BTCF0:USTF0",1738846976654,0.00152385,98465.0,98464.0,0.2456694]
["bitfinex-derivatives","BTCF0:USTF0",1738846976863,0.00152385,98465.0,98464.0,0.2466694]
["bitfinex-derivatives","BTCF0:USTF0",1738846981483,0.00152385,98465.0,98464.0,0.26253917]
["bitfinex-derivatives","BTCF0:USTF0",1738846982463,0.00152385,98465.0,98464.0,0.21993917]
["bitfinex-derivatives","BTCF0:USTF0",1738846982662,0.20459125,98465.0,98464.0,0.21993917]
["bitfinex-derivatives","BTCF0:USTF0",1738846983106,0.00152385,98465.0,98464.0,0.21993917]
["bitfinex-derivatives","BTCF0:USTF0",1738846986364,0.00152385,98465.0,98464.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738846987662,0.00152385,98465.0,98464.0,0.21993854]
["bitfinex-derivatives","BTCF0:USTF0",1738846988194,0.10152359,98500.0,98490.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738846988466,0.2030005,98498.0,98490.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738846988671,0.10152359,98500.0,98490.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738846988866,0.0438,98491.0,98490.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738846989578,0.18207915,98492.0,98481.0,0.04565233]
["bitfinex-derivatives","BTCF0:USTF0",1738846989877,0.18207915,98492.0,98491.0,0.2030137]
["bitfinex-derivatives","BTCF0:USTF0",1738846991275,0.18207915,98492.0,98491.0,0.2040137]
["bitfinex-derivatives","BTCF0:USTF0",1738846991769,0.38509085,98492.0,98491.0,0.2040137]
["bitfinex-derivatives","BTCF0:USTF0",1738846992876,0.2030117,98492.0,98491.0,0.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1738846993297,0.2030117,98492.0,98491.0,0.01157628]
["bitfinex-derivatives","BTCF0:USTF0",1738846997182,0.2030117,98492.0,98491.0,0.21459008]
["bitfinex-derivatives","BTCF0:USTF0",1738846997674,0.2030025,98497.0,98496.0,0.2029994]
["bitfinex-derivatives","BTCF0:USTF0",1738846998175,0.5637973,98499.0,98498.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1738846999074,0.10152359,98500.0,98499.0,0.2029973]
["bitfinex-derivatives","BTCF0:USTF0",1738847001167,0.10152359,98500.0,98499.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1738847001388,0.2029695,98513.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847001570,0.2029695,98513.0,98512.0,0.2029705]
["bitfinex-derivatives","BTCF0:USTF0",1738847001879,0.18207915,98514.0,98513.0,0.2029684]
["bitfinex-derivatives","BTCF0:USTF0",1738847003871,0.0873,98524.0,98515.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1738847004176,0.2029582,98518.0,98515.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1738847004377,0.2029663,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847004979,0.2029698,98513.0,98511.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738847005182,0.0873,98524.0,98511.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738847005378,0.2029705,98512.0,98511.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738847005782,0.2029582,98518.0,98511.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738847005988,0.2029582,98518.0,98516.0,0.2029607]
["bitfinex-derivatives","BTCF0:USTF0",1738847006181,0.0873,98524.0,98511.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738847006376,0.0873,98524.0,98514.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738847006675,0.2029562,98519.0,98514.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738847006874,0.2029562,98519.0,98518.0,0.2029581]
["bitfinex-derivatives","BTCF0:USTF0",1738847008072,0.2029562,98519.0,98518.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1738847009375,0.2029562,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847009575,0.3608,98522.0,98491.0,0.24297755]
["bitfinex-derivatives","BTCF0:USTF0",1738847010096,0.563787,98504.0,98503.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847010100,0.563787,98504.0,98491.0,0.24297755]
["bitfinex-derivatives","BTCF0:USTF0",1738847010101,0.2029973,98499.0,98491.0,0.24297755]
["bitfinex-derivatives","BTCF0:USTF0",1738847010785,0.0856,98503.0,98487.0,0.01047114]
["bitfinex-derivatives","BTCF0:USTF0",1738847010786,0.2030097,98493.0,98492.0,0.18218875]
["bitfinex-derivatives","BTCF0:USTF0",1738847010982,0.5638097,98493.0,98492.0,0.18218875]
["bitfinex-derivatives","BTCF0:USTF0",1738847015779,0.5638097,98493.0,98491.0,0.01063869]
["bitfinex-derivatives","BTCF0:USTF0",1738847015984,0.2030282,98484.0,98483.0,0.11908068]
["bitfinex-derivatives","BTCF0:USTF0",1738847016178,0.2030282,98484.0,98483.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1738847016390,0.5638282,98484.0,98483.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1738847016792,0.5638282,98484.0,98483.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847017013,0.5638282,98484.0,98483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847017172,0.203055,98471.0,98470.0,0.0015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847017415,0.563855,98471.0,98470.0,0.0015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847018477,0.564855,98471.0,98470.0,0.0025233]
["bitfinex-derivatives","BTCF0:USTF0",1738847022680,0.2030736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847022976,0.5638736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847024283,0.5658736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847028788,0.5658736,98462.0,98461.0,0.20322793]
["bitfinex-derivatives","BTCF0:USTF0",1738847029798,0.5658736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847030793,0.5638736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847030988,0.5658736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847032397,0.2050736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847032592,0.2050736,98462.0,98461.0,0.20322793]
["bitfinex-derivatives","BTCF0:USTF0",1738847032999,0.002,98462.0,98461.0,0.20322793]
["bitfinex-derivatives","BTCF0:USTF0",1738847035396,0.2050736,98462.0,98461.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847037711,0.2050736,98462.0,98461.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847039305,0.21588096,98462.0,98461.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847039604,0.2031148,98442.0,98441.0,0.18218875]
["bitfinex-derivatives","BTCF0:USTF0",1738847039799,0.5639148,98442.0,98441.0,0.18218875]
["bitfinex-derivatives","BTCF0:USTF0",1738847040989,0.5639148,98442.0,98441.0,0.18418875]
["bitfinex-derivatives","BTCF0:USTF0",1738847042103,0.5639148,98442.0,98441.0,0.18518875]
["bitfinex-derivatives","BTCF0:USTF0",1738847042605,0.5639148,98442.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738847044623,0.2031334,98433.0,98432.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738847044872,0.5639334,98433.0,98432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847045014,1.07314504,98433.0,98432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847045200,0.5639334,98433.0,98432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847045604,0.5639334,98433.0,98432.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1738847045809,0.5639334,98433.0,98432.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1738847046205,0.5639334,98433.0,98432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847046508,0.2031602,98420.0,98410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738847046704,0.5639602,98420.0,98410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738847046902,0.5639602,98420.0,98410.0,0.04535241]
["bitfinex-derivatives","BTCF0:USTF0",1738847047308,0.5639602,98420.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738847047708,0.2031788,98411.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738847047909,0.5639788,98411.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738847049108,0.5669788,98411.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738847050716,0.5749788,98411.0,98410.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1738847052709,0.3718,98411.0,98410.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1738847056705,0.3718,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847057412,0.5749788,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847057610,0.5749788,98411.0,98410.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1738847058214,0.3718,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847058515,0.5749788,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847058709,0.3718,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847061020,0.5749788,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847061516,0.5749788,98411.0,98410.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1738847061921,0.5749788,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847062621,0.2141788,98411.0,98410.0,0.20433321]
["bitfinex-derivatives","BTCF0:USTF0",1738847062813,0.2141788,98411.0,98410.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1738847067115,0.2141788,98411.0,98410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847067426,0.2031994,98401.0,98400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847067716,0.5639994,98401.0,98400.0,0.01028261]
["bitfinex-derivatives","BTCF0:USTF0",1738847067915,0.5639994,98401.0,98400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847068611,0.5649994,98401.0,98400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847068812,0.5699994,98401.0,98400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847070918,0.2032097,98396.0,98395.0,0.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1738847072219,0.2042097,98396.0,98395.0,0.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1738847072421,0.2072097,98396.0,98395.0,0.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1738847079420,0.5680097,98396.0,98395.0,0.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1738847082620,0.5680097,98396.0,98395.0,0.01028993]
["bitfinex-derivatives","BTCF0:USTF0",1738847082848,0.5680097,98396.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847082849,0.203216,98393.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847083145,0.0424,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847083326,0.0877,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847085035,0.203216,98393.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847085217,0.002,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847087633,0.05141527,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847087818,0.04941527,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847088428,0.05141527,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847089833,0.002,98392.0,98391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847102545,0.2032325,98385.0,98384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847102838,0.5640325,98385.0,98384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847104445,0.3608,98385.0,98375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847104644,0.5640511,98376.0,98375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847105643,0.5640511,98376.0,98375.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1738847105836,0.5640511,98376.0,98375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847106444,0.2032759,98364.0,98356.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1738847106639,0.5640759,98364.0,98356.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1738847107338,0.5640759,98364.0,98356.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738847107543,0.5640759,98364.0,98360.0,0.01072682]
["bitfinex-derivatives","BTCF0:USTF0",1738847107739,0.2033048,98350.0,98339.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738847107951,0.5641048,98350.0,98332.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738847108138,0.5641048,98350.0,98337.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738847108445,0.5641048,98350.0,98349.0,0.3146803]
["bitfinex-derivatives","BTCF0:USTF0",1738847108846,0.5651048,98350.0,98349.0,0.3236803]
["bitfinex-derivatives","BTCF0:USTF0",1738847109144,0.5651048,98350.0,98349.0,0.3276803]
["bitfinex-derivatives","BTCF0:USTF0",1738847109342,0.5651048,98350.0,98349.0,0.31726586]
["bitfinex-derivatives","BTCF0:USTF0",1738847109941,0.5651048,98350.0,98349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738847111036,0.3608,98350.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738847111245,0.5641048,98350.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738847111545,0.5641048,98350.0,98349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738847111940,0.2033255,98340.0,98339.0,0.01046233]
["bitfinex-derivatives","BTCF0:USTF0",1738847112151,0.3608,98340.0,98328.0,0.30426586]
["bitfinex-derivatives","BTCF0:USTF0",1738847112444,0.5641462,98330.0,98329.0,0.01217811]
["bitfinex-derivatives","BTCF0:USTF0",1738847112643,0.5641462,98330.0,98329.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1738847114864,0.0508221,98358.0,98329.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1738847114865,0.00152569,98360.0,98329.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1738847115168,0.01087638,98354.0,98350.0,0.11892835]
["bitfinex-derivatives","BTCF0:USTF0",1738847115624,0.00052001,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847115635,0.2032051,98399.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738847115996,0.2032083,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847116001,0.2032083,98397.0,98395.0,0.35447785]
["bitfinex-derivatives","BTCF0:USTF0",1738847116336,0.0001525,98405.0,98386.0,0.3609525]
["bitfinex-derivatives","BTCF0:USTF0",1738847116563,0.2032283,98387.0,98386.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847117055,0.2032283,98387.0,98386.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847118144,0.2032532,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847118551,0.11892835,98384.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847118738,0.2032718,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847121448,0.2042718,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847122147,0.2062718,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847139758,0.003,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847139962,0.003,98366.0,98365.0,0.5640738]
["bitfinex-derivatives","BTCF0:USTF0",1738847141061,0.2062717,98366.0,98365.0,0.5640738]
["bitfinex-derivatives","BTCF0:USTF0",1738847142062,0.2062717,98366.0,98365.0,0.57431585]
["bitfinex-derivatives","BTCF0:USTF0",1738847144561,0.003,98366.0,98365.0,0.57431585]
["bitfinex-derivatives","BTCF0:USTF0",1738847147761,0.0001525,98375.0,98374.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1738847147978,0.2032198,98392.0,98391.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1738847148174,0.2032198,98392.0,98391.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1738847149666,0.2162198,98392.0,98391.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1738847149878,0.2162198,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847150960,0.216218,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847152962,0.216218,98392.0,98391.0,0.37110858]
["bitfinex-derivatives","BTCF0:USTF0",1738847153365,0.013,98392.0,98391.0,0.37110858]
["bitfinex-derivatives","BTCF0:USTF0",1738847153860,0.013,98392.0,98391.0,0.41420858]
["bitfinex-derivatives","BTCF0:USTF0",1738847154686,0.013,98392.0,98391.0,0.37110858]
["bitfinex-derivatives","BTCF0:USTF0",1738847155628,0.013,98392.0,98382.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847155629,0.2032366,98383.0,98382.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847155764,0.2032366,98383.0,98382.0,0.01077682]
["bitfinex-derivatives","BTCF0:USTF0",1738847156771,0.2062366,98383.0,98382.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847157767,0.2142366,98383.0,98382.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847162295,0.2142366,98383.0,98382.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1738847162296,0.011,98383.0,98382.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1738847162472,0.2142366,98383.0,98382.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1738847166567,0.2142366,98383.0,98382.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847174289,0.5750366,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847176581,0.8750366,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847177883,0.5750366,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847179900,0.62446348,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847182986,0.84156348,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847183891,0.7921366,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847185589,1.0921366,98383.0,98382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847188487,0.2033131,98346.0,98345.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738847188899,0.2033172,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847189400,0.2033172,98344.0,98343.0,0.37106271]
["bitfinex-derivatives","BTCF0:USTF0",1738847190805,0.2033172,98344.0,98343.0,0.57438201]
["bitfinex-derivatives","BTCF0:USTF0",1738847190999,0.2033172,98344.0,98343.0,0.57638201]
["bitfinex-derivatives","BTCF0:USTF0",1738847191606,0.0001525,98355.0,98354.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1738847191819,0.0001525,98355.0,98354.0,0.5640965]
["bitfinex-derivatives","BTCF0:USTF0",1738847192205,0.18240818,98372.0,98365.0,0.2032738]
["bitfinex-derivatives","BTCF0:USTF0",1738847192408,0.18240818,98372.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847192606,0.18240818,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847192891,0.38566748,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847193706,0.38566748,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847194103,0.38766748,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847194400,0.39166748,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847195011,0.39366748,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847195507,0.2112593,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847196395,0.2112593,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847197402,0.008,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847212907,0.2112593,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847214407,0.2112593,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847216711,0.2112593,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847220908,0.2112593,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847221925,0.2112593,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847222813,0.2112593,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847223317,0.2112593,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847224125,0.008,98372.0,98371.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1738847224726,0.0302,98380.0,98371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738847224953,0.0302,98380.0,98379.0,0.5640449]
["bitfinex-derivatives","BTCF0:USTF0",1738847225527,1e-08,98381.0,98379.0,0.5640449]
["bitfinex-derivatives","BTCF0:USTF0",1738847225531,0.0303,98395.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847226042,0.0303,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847226048,0.0303,98395.0,98394.0,0.5640139]
["bitfinex-derivatives","BTCF0:USTF0",1738847226873,0.2375118,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847227053,0.2375118,98395.0,98394.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738847227279,0.2032304,98386.0,98385.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847229149,0.2062304,98386.0,98385.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847229329,0.003,98386.0,98385.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738847230127,0.2142304,98386.0,98385.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847230624,0.2062304,98386.0,98385.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847230926,0.2142304,98386.0,98385.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847241330,0.011,98386.0,98385.0,0.2043851]
["bitfinex-derivatives","BTCF0:USTF0",1738847242227,0.01,98386.0,98385.0,0.2033851]
["bitfinex-derivatives","BTCF0:USTF0",1738847242932,0.2132305,98386.0,98385.0,0.2033851]
["bitfinex-derivatives","BTCF0:USTF0",1738847243339,0.2132305,98386.0,98385.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847243631,0.2132305,98386.0,98385.0,0.2033851]
["bitfinex-derivatives","BTCF0:USTF0",1738847245658,0.2132305,98386.0,98385.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847251482,0.2132305,98386.0,98360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738847251483,0.71976,98386.0,98342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738847251724,0.2033172,98344.0,98338.0,0.01009029]
["bitfinex-derivatives","BTCF0:USTF0",1738847251852,0.2033172,98344.0,98337.0,0.55463936]
["bitfinex-derivatives","BTCF0:USTF0",1738847253643,0.2033172,98344.0,98343.0,0.48870219]
["bitfinex-derivatives","BTCF0:USTF0",1738847254977,0.39498319,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847255542,0.19166599,98344.0,98343.0,0.5651193]
["bitfinex-derivatives","BTCF0:USTF0",1738847255736,0.19166599,98344.0,98343.0,0.5756863]
["bitfinex-derivatives","BTCF0:USTF0",1738847258549,0.2033119,98347.0,98344.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738847258745,0.2033119,98347.0,98343.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1738847258948,0.2033033,98351.0,98349.0,0.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1738847259451,0.2033033,98351.0,98350.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738847264164,0.2033033,98351.0,98343.0,0.371367]
["bitfinex-derivatives","BTCF0:USTF0",1738847264165,0.2033172,98344.0,98343.0,0.371367]
["bitfinex-derivatives","BTCF0:USTF0",1738847266357,0.2033172,98344.0,98343.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1738847267345,0.2033172,98344.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847267548,0.2033172,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847267947,0.2033296,98338.0,98334.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847268260,0.2033772,98315.0,98314.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738847269860,0.2043772,98315.0,98314.0,0.04562343]
["bitfinex-derivatives","BTCF0:USTF0",1738847270057,0.2043772,98315.0,98314.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1738847271254,0.001,98315.0,98314.0,0.25200273]
["bitfinex-derivatives","BTCF0:USTF0",1738847272157,0.2043772,98315.0,98314.0,0.25200273]
["bitfinex-derivatives","BTCF0:USTF0",1738847272755,0.2043772,98315.0,98314.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1738847273661,0.2043772,98315.0,98314.0,0.01322343]
["bitfinex-derivatives","BTCF0:USTF0",1738847278170,0.2043772,98315.0,98314.0,0.21660273]
["bitfinex-derivatives","BTCF0:USTF0",1738847280467,0.2043772,98315.0,98314.0,0.01322343]
["bitfinex-derivatives","BTCF0:USTF0",1738847280963,0.2043772,98315.0,98314.0,0.21660273]
["bitfinex-derivatives","BTCF0:USTF0",1738847281176,0.0001525,98324.0,98314.0,0.01322343]
["bitfinex-derivatives","BTCF0:USTF0",1738847281461,0.0001525,98324.0,98323.0,0.5641606]
["bitfinex-derivatives","BTCF0:USTF0",1738847282668,0.0011525,98324.0,98323.0,0.5641606]
["bitfinex-derivatives","BTCF0:USTF0",1738847283066,0.0001525,98324.0,98323.0,0.5641606]
["bitfinex-derivatives","BTCF0:USTF0",1738847283366,0.0011525,98324.0,98323.0,0.5661606]
["bitfinex-derivatives","BTCF0:USTF0",1738847284393,0.0011525,98324.0,98323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847286965,0.0011525,98324.0,98323.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738847287970,0.2033436,98332.0,98323.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738847288175,0.15173626,98336.0,98334.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738847289367,0.15173626,98336.0,98334.0,0.204336]
["bitfinex-derivatives","BTCF0:USTF0",1738847290568,0.2033358,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847291072,0.35507206,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847292468,0.35507206,98335.0,98334.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738847293069,0.15173626,98335.0,98334.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738847293695,0.18208351,98341.0,98340.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738847293878,0.0001525,98345.0,98340.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738847293879,0.15211189,98343.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847294064,0.15211189,98343.0,98341.0,0.2688234]
["bitfinex-derivatives","BTCF0:USTF0",1738847294378,0.35543139,98343.0,98341.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738847295384,0.35543139,98343.0,98341.0,0.2688215]
["bitfinex-derivatives","BTCF0:USTF0",1738847295871,0.35543139,98343.0,98341.0,0.27914433]
["bitfinex-derivatives","BTCF0:USTF0",1738847296076,0.35743139,98343.0,98341.0,0.27914433]
["bitfinex-derivatives","BTCF0:USTF0",1738847296273,0.35843139,98343.0,98341.0,0.27914433]
["bitfinex-derivatives","BTCF0:USTF0",1738847296785,0.15511189,98343.0,98341.0,0.27914433]
["bitfinex-derivatives","BTCF0:USTF0",1738847297007,0.01154059,98343.0,98341.0,0.27914433]
["bitfinex-derivatives","BTCF0:USTF0",1738847297179,0.18208351,98350.0,98341.0,0.07582283]
["bitfinex-derivatives","BTCF0:USTF0",1738847297373,0.18208351,98350.0,98349.0,0.5641069]
["bitfinex-derivatives","BTCF0:USTF0",1738847297770,0.18208351,98350.0,98349.0,0.5628569]
["bitfinex-derivatives","BTCF0:USTF0",1738847298273,0.21405653,98364.0,98349.0,0.5628569]
["bitfinex-derivatives","BTCF0:USTF0",1738847298274,0.21405653,98364.0,98359.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1738847298466,0.21405653,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847298467,0.00152569,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847299679,0.00952569,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847300367,0.00952569,98364.0,98363.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738847301381,0.00852569,98364.0,98363.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738847302072,0.00652569,98364.0,98363.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738847302296,0.00852569,98364.0,98363.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738847304974,0.00852569,98364.0,98363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847310604,0.00852569,98364.0,98363.0,0.565078]
["bitfinex-derivatives","BTCF0:USTF0",1738847311794,0.21180159,98364.0,98363.0,0.565078]
["bitfinex-derivatives","BTCF0:USTF0",1738847312500,0.21180159,98364.0,98363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847312686,0.2032945,98355.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847314588,0.2042945,98355.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847315193,0.2062945,98355.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847320394,0.2062945,98355.0,98354.0,0.3609525]
["bitfinex-derivatives","BTCF0:USTF0",1738847321299,0.2062945,98355.0,98354.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1738847325698,0.003,98355.0,98354.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1738847326193,0.2062945,98355.0,98354.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1738847327605,0.003,98355.0,98354.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1738847329818,0.003,98355.0,98354.0,0.58013744]
["bitfinex-derivatives","BTCF0:USTF0",1738847330196,0.003,98355.0,98354.0,0.62901744]
["bitfinex-derivatives","BTCF0:USTF0",1738847331501,0.003,98355.0,98354.0,0.613129]
["bitfinex-derivatives","BTCF0:USTF0",1738847335207,0.003,98355.0,98354.0,0.3609525]
["bitfinex-derivatives","BTCF0:USTF0",1738847336407,0.2062945,98355.0,98354.0,0.3609525]
["bitfinex-derivatives","BTCF0:USTF0",1738847344816,0.2062945,98355.0,98354.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847345033,0.2062945,98355.0,98343.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738847345214,0.2062945,98355.0,98339.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1738847345215,0.0631,98354.0,98339.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1738847345420,0.2033255,98340.0,98339.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1738847347110,0.2033255,98340.0,98339.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1738847347816,0.2033255,98340.0,98339.0,0.00552536]
["bitfinex-derivatives","BTCF0:USTF0",1738847349835,0.5641255,98340.0,98339.0,0.00552536]
["bitfinex-derivatives","BTCF0:USTF0",1738847351701,0.3608,98340.0,98330.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847351909,0.2033441,98331.0,98330.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847352803,0.2033441,98331.0,98330.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1738847354715,0.2043441,98331.0,98330.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1738847356317,0.21479642,98331.0,98330.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1738847357915,0.2043441,98331.0,98330.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1738847360193,0.2043441,98331.0,98321.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738847360194,0.3618,98331.0,98321.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738847360420,0.2033627,98322.0,98321.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738847361612,0.2043627,98322.0,98321.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738847362315,0.2043627,98322.0,98321.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738847365024,0.2043627,98322.0,98321.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1738847365428,0.2043627,98322.0,98321.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738847367328,0.2043627,98322.0,98321.0,0.3011648]
["bitfinex-derivatives","BTCF0:USTF0",1738847373494,0.001,98322.0,98321.0,0.3011648]
["bitfinex-derivatives","BTCF0:USTF0",1738847373735,0.2171,98330.0,98329.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738847373939,0.2171,98330.0,98329.0,0.5641483]
["bitfinex-derivatives","BTCF0:USTF0",1738847375056,0.2171,98330.0,98329.0,0.5651483]
["bitfinex-derivatives","BTCF0:USTF0",1738847375156,0.4204462,98330.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847376032,0.4204462,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847377124,0.4204462,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738847377327,0.43047316,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738847377534,0.2033627,98322.0,98321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847377731,0.5641627,98322.0,98321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847378233,0.2033999,98304.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738847379024,0.2033999,98304.0,98303.0,0.37415219]
["bitfinex-derivatives","BTCF0:USTF0",1738847380217,0.2033999,98304.0,98303.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738847381028,0.2043999,98304.0,98303.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738847381227,0.2043999,98304.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738847382131,0.2043999,98304.0,98303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738847388235,0.2043999,98304.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847389139,0.2033999,98304.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847389334,0.2053999,98304.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847389944,0.2063999,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847390831,0.2083999,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847391630,0.2063999,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847391838,0.2143999,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847392036,0.2143999,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847392339,0.2063999,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847392540,0.2143999,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847393239,0.2034048,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847394554,0.2064048,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847395561,0.2134048,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738847395953,0.3608,98301.0,98286.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738847396132,0.3608,98301.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847396133,0.5642351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847398046,0.5652351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847398346,0.5672351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847398739,0.5682351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847399337,0.5712351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847401040,0.5732351,98287.0,98286.0,0.07433363]
["bitfinex-derivatives","BTCF0:USTF0",1738847404752,0.009,98287.0,98286.0,0.27777073]
["bitfinex-derivatives","BTCF0:USTF0",1738847416674,0.009,98287.0,98286.0,0.63857073]
["bitfinex-derivatives","BTCF0:USTF0",1738847421055,0.009,98287.0,98286.0,0.57467073]
["bitfinex-derivatives","BTCF0:USTF0",1738847421601,0.009,98287.0,98286.0,0.37123363]
["bitfinex-derivatives","BTCF0:USTF0",1738847424661,0.16110748,98287.0,98286.0,0.37123363]
["bitfinex-derivatives","BTCF0:USTF0",1738847425274,0.82190748,98287.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847425487,0.2034993,98256.0,98248.0,0.72525671]
["bitfinex-derivatives","BTCF0:USTF0",1738847425773,0.2034993,98256.0,98253.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1738847426168,0.2034993,98256.0,98248.0,0.72525671]
["bitfinex-derivatives","BTCF0:USTF0",1738847426368,0.3608,98276.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738847426565,0.2034578,98277.0,98275.0,0.2034587]
["bitfinex-derivatives","BTCF0:USTF0",1738847427174,0.51442749,98287.0,98280.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738847427175,0.15362749,98287.0,98280.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738847427367,0.15310748,98287.0,98280.0,0.5642496]
["bitfinex-derivatives","BTCF0:USTF0",1738847427562,0.2034473,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847429772,0.00415257,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847430165,0.00515257,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847431970,0.03955257,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847432180,0.2034857,98263.0,98261.0,0.5642889]
["bitfinex-derivatives","BTCF0:USTF0",1738847433373,0.2034857,98263.0,98261.0,0.57579012]
["bitfinex-derivatives","BTCF0:USTF0",1738847433573,0.2034857,98263.0,98262.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738847433960,0.0508633,98279.0,98262.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738847434170,0.2034722,98270.0,98269.0,0.2034722]
["bitfinex-derivatives","BTCF0:USTF0",1738847434771,0.2034722,98270.0,98269.0,0.5642722]
["bitfinex-derivatives","BTCF0:USTF0",1738847435373,0.2034722,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847436664,0.2034722,98270.0,98269.0,0.5642724]
["bitfinex-derivatives","BTCF0:USTF0",1738847437261,0.03455257,98281.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847437467,0.2034567,98277.0,98276.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738847438082,0.00015257,98281.0,98280.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738847438381,0.20360017,98281.0,98280.0,0.5642496]
["bitfinex-derivatives","BTCF0:USTF0",1738847438864,0.00015257,98281.0,98280.0,0.5642496]
["bitfinex-derivatives","BTCF0:USTF0",1738847439064,0.20360017,98281.0,98280.0,0.5642496]
["bitfinex-derivatives","BTCF0:USTF0",1738847439285,0.20760017,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847439871,0.2034703,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847440580,0.2034703,98270.0,98269.0,0.5642724]
["bitfinex-derivatives","BTCF0:USTF0",1738847443882,0.2034591,98276.0,98275.0,0.2034562]
["bitfinex-derivatives","BTCF0:USTF0",1738847445187,0.2064591,98276.0,98275.0,0.2034562]
["bitfinex-derivatives","BTCF0:USTF0",1738847446179,0.2034687,98271.0,98270.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1738847446375,0.003,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847446571,0.003,98276.0,98274.0,0.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1738847446771,0.003,98276.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847448487,0.2034541,98278.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847448670,0.2034541,98278.0,98277.0,0.5642558]
["bitfinex-derivatives","BTCF0:USTF0",1738847448873,0.2034541,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847450651,0.00015257,98281.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847450652,0.2034579,98276.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847452179,0.2044579,98276.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847452577,0.2064579,98276.0,98275.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738847453587,0.2064579,98276.0,98270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738847453588,0.2034703,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847455688,0.0429583,98275.0,98264.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738847455987,0.2034807,98265.0,98264.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738847456994,0.0508661,98273.0,98260.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1738847456995,0.203489,98261.0,98260.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1738847459380,0.203489,98261.0,98260.0,0.20501753]
["bitfinex-derivatives","BTCF0:USTF0",1738847459788,0.203489,98261.0,98260.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1738847459990,0.203489,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847459991,0.203495,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847461291,0.203495,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847462483,0.203495,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847463816,0.203495,98258.0,98257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847464076,0.569095,98258.0,98257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847464199,0.929895,98258.0,98257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847464398,0.978735,98258.0,98257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847464897,0.678735,98258.0,98257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738847465397,0.2035364,98238.0,98237.0,0.24344616]
["bitfinex-derivatives","BTCF0:USTF0",1738847465784,0.00015266,98247.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847465983,0.2035406,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847467886,0.2035406,98236.0,98235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847469184,0.2045406,98236.0,98235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847469605,0.2035318,98241.0,98237.0,0.2035376]
["bitfinex-derivatives","BTCF0:USTF0",1738847469891,0.2035331,98240.0,98238.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738847470687,0.2035385,98237.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847470988,0.2035571,98228.0,98227.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738847471690,0.2035442,98235.0,98227.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738847471999,0.2035442,98235.0,98233.0,0.203546]
["bitfinex-derivatives","BTCF0:USTF0",1738847473997,0.2035442,98235.0,98233.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1738847475789,0.2035318,98241.0,98239.0,0.2035325]
["bitfinex-derivatives","BTCF0:USTF0",1738847475987,0.2035318,98241.0,98240.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738847476987,0.2035318,98241.0,98240.0,0.2733323]
["bitfinex-derivatives","BTCF0:USTF0",1738847477992,0.2035234,98246.0,98245.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1738847478807,0.00015266,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847478808,0.20367036,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847480293,0.20667036,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847481091,0.00315266,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847481289,0.20667036,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847481694,0.00315266,98247.0,98246.0,0.2035198]
["bitfinex-derivatives","BTCF0:USTF0",1738847482093,0.00315266,98247.0,98246.0,0.21398322]
["bitfinex-derivatives","BTCF0:USTF0",1738847483238,0.00152722,98258.0,98257.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1738847483407,0.35574917,98272.0,98267.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738847483601,0.35574917,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847484498,0.15828197,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847485299,0.10498197,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847486093,0.10698197,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847487100,0.10998197,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847487602,0.011,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847488597,0.011,98272.0,98271.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738847491602,0.011,98272.0,98271.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1738847492912,0.011,98272.0,98271.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738847493231,0.214466,98272.0,98271.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738847493522,0.214466,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847495335,0.011,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847496319,0.00015266,98281.0,98280.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1738847496512,0.00015266,98281.0,98280.0,0.5642494]
["bitfinex-derivatives","BTCF0:USTF0",1738847498210,0.00015266,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847498409,0.00415266,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847498609,0.20759996,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847499517,0.21659996,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847499716,0.01315266,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847500516,0.01315266,98281.0,98280.0,0.37226847]
["bitfinex-derivatives","BTCF0:USTF0",1738847507414,0.01315266,98281.0,98280.0,0.57571787]
["bitfinex-derivatives","BTCF0:USTF0",1738847513418,0.00415266,98281.0,98280.0,0.57471787]
["bitfinex-derivatives","BTCF0:USTF0",1738847513619,0.00715266,98281.0,98280.0,0.57471787]
["bitfinex-derivatives","BTCF0:USTF0",1738847514018,0.00415266,98281.0,98280.0,0.57471787]
["bitfinex-derivatives","BTCF0:USTF0",1738847516949,0.00415266,98281.0,98280.0,0.62351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847517335,0.20759996,98281.0,98280.0,0.62351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847518435,0.00415266,98281.0,98280.0,0.62351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847532752,0.20760006,98281.0,98280.0,0.62351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847533149,0.00415266,98281.0,98280.0,0.62351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847534361,0.00415266,98281.0,98280.0,0.32351787]
["bitfinex-derivatives","BTCF0:USTF0",1738847535069,0.20759996,98281.0,98280.0,0.52696727]
["bitfinex-derivatives","BTCF0:USTF0",1738847535751,0.20759996,98281.0,98280.0,0.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1738847536844,0.20759996,98281.0,98280.0,0.3338531]
["bitfinex-derivatives","BTCF0:USTF0",1738847539256,0.20759996,98281.0,98280.0,0.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1738847539656,0.00415266,98281.0,98280.0,0.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1738847544461,0.20759996,98281.0,98280.0,0.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1738847544961,0.00415266,98281.0,98280.0,0.5373025]
["bitfinex-derivatives","BTCF0:USTF0",1738847546658,0.15400593,98292.0,98291.0,0.2034266]
["bitfinex-derivatives","BTCF0:USTF0",1738847546964,0.15400593,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847547161,0.15400593,98292.0,98291.0,0.58012502]
["bitfinex-derivatives","BTCF0:USTF0",1738847547364,0.15400593,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847548363,0.15700593,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847548770,0.16500593,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847550675,0.15700593,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847550769,0.16400593,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847550964,0.01152675,98292.0,98291.0,0.54482354]
["bitfinex-derivatives","BTCF0:USTF0",1738847552674,0.01152675,98292.0,98291.0,0.55527633]
["bitfinex-derivatives","BTCF0:USTF0",1738847553176,0.01152675,98292.0,98291.0,0.75870293]
["bitfinex-derivatives","BTCF0:USTF0",1738847554167,0.01152675,98292.0,98291.0,0.57567939]
["bitfinex-derivatives","BTCF0:USTF0",1738847555179,0.21495125,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847557897,0.21495125,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847559387,0.21495125,98292.0,98291.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1738847560694,0.01152675,98292.0,98291.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1738847561995,0.21495125,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847562690,0.21495125,98292.0,98291.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1738847563282,0.21495125,98292.0,98291.0,0.2531866]
["bitfinex-derivatives","BTCF0:USTF0",1738847563691,0.01152675,98292.0,98291.0,0.2531866]
["bitfinex-derivatives","BTCF0:USTF0",1738847565589,0.01152675,98292.0,98291.0,0.6139866]
["bitfinex-derivatives","BTCF0:USTF0",1738847568196,0.21495125,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847568736,0.2034431,98283.0,98282.0,0.24435882]
["bitfinex-derivatives","BTCF0:USTF0",1738847569070,0.2034555,98277.0,98269.0,0.36441671]
["bitfinex-derivatives","BTCF0:USTF0",1738847569134,0.2034555,98277.0,98276.0,0.0593682]
["bitfinex-derivatives","BTCF0:USTF0",1738847569309,0.5034555,98277.0,98276.0,0.0593682]
["bitfinex-derivatives","BTCF0:USTF0",1738847571400,0.20212787,98277.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847571597,0.2034742,98268.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847572605,0.2034742,98268.0,98267.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738847573294,0.2034742,98268.0,98267.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738847574100,0.21383169,98268.0,98267.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738847574316,0.21383169,98268.0,98267.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738847575335,0.2034742,98268.0,98267.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738847576607,0.3608,98271.0,98270.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738847580803,0.3608,98271.0,98270.0,0.05079002]
["bitfinex-derivatives","BTCF0:USTF0",1738847581002,0.3608,98271.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847581210,0.3608,98271.0,98270.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738847583512,0.2034734,98269.0,98267.0,0.01138937]
["bitfinex-derivatives","BTCF0:USTF0",1738847583701,0.3608,98271.0,98267.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738847583901,0.3608,98271.0,98270.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738847585107,0.00015266,98277.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847585302,0.00015266,98277.0,98270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738847585507,0.2034617,98275.0,98274.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1738847588015,0.2044617,98275.0,98274.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1738847589102,0.001,98275.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847589312,0.2034659,98272.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847589913,0.001,98275.0,98274.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738847590656,0.2044597,98275.0,98274.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738847590841,0.2034659,98272.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847591913,0.2034659,98272.0,98271.0,0.277268]
["bitfinex-derivatives","BTCF0:USTF0",1738847592915,0.00015266,98277.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847593212,0.2034659,98272.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847593421,0.2034659,98272.0,98271.0,0.277268]
["bitfinex-derivatives","BTCF0:USTF0",1738847599117,0.00015266,98277.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847599318,0.2034577,98276.0,98275.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738847601019,0.2044577,98276.0,98275.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738847601421,0.001,98276.0,98271.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738847602221,0.2034659,98272.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847602724,0.2034742,98268.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847604060,0.2034742,98268.0,98267.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738847605026,0.2034742,98268.0,98267.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738847607729,0.40251776,98268.0,98267.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738847608119,0.40251776,98268.0,98267.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738847610135,0.25295617,98268.0,98267.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738847612237,0.61375617,98268.0,98267.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738847612728,0.5642742,98268.0,98267.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738847613529,0.1522617,98269.0,98268.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1738847613827,0.1522617,98269.0,98268.0,0.2774742]
["bitfinex-derivatives","BTCF0:USTF0",1738847615442,0.1522617,98269.0,98268.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1738847616136,0.2034702,98270.0,98268.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1738847616635,0.00015266,98277.0,98275.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1738847616833,0.00015266,98277.0,98269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738847617036,0.2034619,98274.0,98269.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1738847617225,0.2034619,98274.0,98269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738847617427,0.2034619,98274.0,98270.0,0.2034698]
["bitfinex-derivatives","BTCF0:USTF0",1738847617930,0.2034619,98274.0,98273.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1738847618529,0.00015266,98277.0,98276.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738847618745,0.00015266,98277.0,98276.0,0.5642576]
["bitfinex-derivatives","BTCF0:USTF0",1738847619936,0.00115266,98277.0,98276.0,0.5642576]
["bitfinex-derivatives","BTCF0:USTF0",1738847621844,0.00115266,98277.0,98276.0,0.6129776]
["bitfinex-derivatives","BTCF0:USTF0",1738847622144,0.00315266,98277.0,98276.0,0.6129776]
["bitfinex-derivatives","BTCF0:USTF0",1738847623646,0.2034221,98294.0,98291.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1738847623834,0.2034221,98294.0,98292.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1738847624330,0.1522617,98295.0,98292.0,0.6774237]
["bitfinex-derivatives","BTCF0:USTF0",1738847624535,0.2034224,98293.0,98292.0,0.6774237]
["bitfinex-derivatives","BTCF0:USTF0",1738847624941,0.1522617,98295.0,98292.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1738847625134,0.35568,98295.0,98294.0,0.2034203]
["bitfinex-derivatives","BTCF0:USTF0",1738847625534,0.2034224,98293.0,98292.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738847626141,0.2114224,98293.0,98292.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738847626541,0.2114224,98293.0,98292.0,0.6784245]
["bitfinex-derivatives","BTCF0:USTF0",1738847627646,0.008,98293.0,98292.0,0.6784245]
["bitfinex-derivatives","BTCF0:USTF0",1738847628136,0.011,98293.0,98292.0,0.6784245]
["bitfinex-derivatives","BTCF0:USTF0",1738847628952,0.2144224,98293.0,98292.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738847631342,0.2144224,98293.0,98292.0,0.48524043]
["bitfinex-derivatives","BTCF0:USTF0",1738847631543,0.2144224,98293.0,98292.0,0.68866493]
["bitfinex-derivatives","BTCF0:USTF0",1738847633748,0.2144224,98293.0,98292.0,0.48524043]
["bitfinex-derivatives","BTCF0:USTF0",1738847634440,0.2144224,98293.0,98292.0,0.12444043]
["bitfinex-derivatives","BTCF0:USTF0",1738847634637,0.2144224,98293.0,98292.0,0.48524043]
["bitfinex-derivatives","BTCF0:USTF0",1738847634851,0.2144224,98293.0,98292.0,0.12444043]
["bitfinex-derivatives","BTCF0:USTF0",1738847637446,0.2144224,98293.0,98292.0,0.32786493]
["bitfinex-derivatives","BTCF0:USTF0",1738847638556,0.2144224,98293.0,98292.0,0.12444043]
["bitfinex-derivatives","BTCF0:USTF0",1738847639149,0.2144224,98293.0,98292.0,0.32786493]
["bitfinex-derivatives","BTCF0:USTF0",1738847639852,0.2144224,98293.0,98292.0,0.12444043]
["bitfinex-derivatives","BTCF0:USTF0",1738847640054,0.2144224,98293.0,98292.0,0.08724043]
["bitfinex-derivatives","BTCF0:USTF0",1738847640355,0.2144224,98293.0,98292.0,0.04904043]
["bitfinex-derivatives","BTCF0:USTF0",1738847640650,0.2144224,98293.0,98292.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738847641751,0.011,98293.0,98292.0,0.2422245]
["bitfinex-derivatives","BTCF0:USTF0",1738847648259,0.2144224,98293.0,98292.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738847651256,0.2144224,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847651461,0.2144224,98293.0,98284.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847651462,0.011,98293.0,98284.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738847651658,0.564239,98285.0,98284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847652754,0.569239,98285.0,98284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847654353,0.571239,98285.0,98284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847656358,0.62070716,98285.0,98284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847657068,0.41726816,98285.0,98264.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738847657270,0.2034689,98272.0,98271.0,0.2034676]
["bitfinex-derivatives","BTCF0:USTF0",1738847658967,0.00015266,98281.0,98267.0,0.37091113]
["bitfinex-derivatives","BTCF0:USTF0",1738847659162,0.2034742,98269.0,98268.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1738847660554,0.2034742,98269.0,98268.0,0.2044742]
["bitfinex-derivatives","BTCF0:USTF0",1738847661154,0.2034742,98269.0,98268.0,0.5652742]
["bitfinex-derivatives","BTCF0:USTF0",1738847661664,0.2034742,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847662070,0.00015266,98281.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847662268,0.00015266,98281.0,98272.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1738847662774,0.2034681,98271.0,98268.0,0.5652721]
["bitfinex-derivatives","BTCF0:USTF0",1738847663071,0.2034681,98271.0,98269.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1738847663267,0.2034681,98271.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847663469,0.2034681,98271.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847663865,0.2034547,98278.0,98277.0,0.203454]
["bitfinex-derivatives","BTCF0:USTF0",1738847664068,0.20360096,98281.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847664269,0.20360096,98281.0,98279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1738847664468,0.20360096,98281.0,98280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738847665273,0.20460096,98281.0,98280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738847665669,0.20760096,98281.0,98280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738847666875,0.20660096,98281.0,98280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738847667071,0.20760096,98281.0,98280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738847667571,0.20760096,98281.0,98280.0,0.08160719]
["bitfinex-derivatives","BTCF0:USTF0",1738847668666,0.20760096,98281.0,98280.0,0.44240719]
["bitfinex-derivatives","BTCF0:USTF0",1738847669172,0.20760096,98281.0,98280.0,0.64585649]
["bitfinex-derivatives","BTCF0:USTF0",1738847673372,0.00415266,98281.0,98280.0,0.64585649]
["bitfinex-derivatives","BTCF0:USTF0",1738847673878,0.20759996,98281.0,98280.0,0.64585649]
["bitfinex-derivatives","BTCF0:USTF0",1738847676773,0.20759996,98281.0,98280.0,0.28505649]
["bitfinex-derivatives","BTCF0:USTF0",1738847676975,0.20759996,98281.0,98280.0,0.64585649]
["bitfinex-derivatives","BTCF0:USTF0",1738847677478,0.00415266,98281.0,98280.0,0.64585649]
["bitfinex-derivatives","BTCF0:USTF0",1738847682471,0.15228207,98292.0,98291.0,0.2034266]
["bitfinex-derivatives","BTCF0:USTF0",1738847682671,0.15228207,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847682876,0.35570657,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847684181,0.35870657,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847684386,0.2064245,98292.0,98291.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1738847684880,0.2134245,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847686781,0.01,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847689473,0.2134245,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847689978,0.2134245,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847690183,0.2134245,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847691376,0.01,98292.0,98291.0,0.5652266]
["bitfinex-derivatives","BTCF0:USTF0",1738847691580,0.01,98292.0,98291.0,0.58112556]
["bitfinex-derivatives","BTCF0:USTF0",1738847691881,0.01,98292.0,98291.0,0.59124146]
["bitfinex-derivatives","BTCF0:USTF0",1738847692083,0.01,98292.0,98291.0,0.59124142]
["bitfinex-derivatives","BTCF0:USTF0",1738847692882,0.01,98292.0,98291.0,0.5753425]
["bitfinex-derivatives","BTCF0:USTF0",1738847695781,0.01,98292.0,98291.0,0.59124128]
["bitfinex-derivatives","BTCF0:USTF0",1738847696168,0.01,98292.0,98291.0,0.60714006]
["bitfinex-derivatives","BTCF0:USTF0",1738847696873,0.01,98292.0,98291.0,0.59124128]
["bitfinex-derivatives","BTCF0:USTF0",1738847698481,0.00015266,98301.0,98300.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738847698786,0.00152674,98305.0,98304.0,0.2033997]
["bitfinex-derivatives","BTCF0:USTF0",1738847698974,0.15228207,98307.0,98304.0,0.01589623]
["bitfinex-derivatives","BTCF0:USTF0",1738847699183,0.15228207,98307.0,98306.0,0.2033955]
["bitfinex-derivatives","BTCF0:USTF0",1738847699680,0.18275008,98316.0,98315.0,0.2033769]
["bitfinex-derivatives","BTCF0:USTF0",1738847699872,0.18290266,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847700087,0.18290266,98316.0,98315.0,0.58007015]
["bitfinex-derivatives","BTCF0:USTF0",1738847700380,0.18290266,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847700975,0.39227746,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847701575,0.18690266,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847702372,0.00415258,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847702575,0.00615258,98316.0,98315.0,0.5641769]
["bitfinex-derivatives","BTCF0:USTF0",1738847703193,0.00615258,98316.0,98315.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1738847703384,0.00115258,98316.0,98315.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1738847703981,0.00015258,98316.0,98315.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1738847709301,0.20352738,98316.0,98315.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1738847710086,0.00015258,98316.0,98315.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1738847710998,0.00015258,98316.0,98315.0,0.62293802]
["bitfinex-derivatives","BTCF0:USTF0",1738847711499,0.00015258,98316.0,98315.0,0.41956112]
["bitfinex-derivatives","BTCF0:USTF0",1738847712587,0.00015258,98316.0,98315.0,0.62293802]
["bitfinex-derivatives","BTCF0:USTF0",1738847718997,0.00152599,98336.0,98331.0,0.2033438]
["bitfinex-derivatives","BTCF0:USTF0",1738847719196,0.2033397,98333.0,98332.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738847720099,0.00352599,98336.0,98335.0,0.2033356]
["bitfinex-derivatives","BTCF0:USTF0",1738847720492,0.00352599,98336.0,98335.0,0.2518956]
["bitfinex-derivatives","BTCF0:USTF0",1738847720697,0.008,98336.0,98335.0,0.2518956]
["bitfinex-derivatives","BTCF0:USTF0",1738847721204,0.008,98336.0,98335.0,0.2528956]
["bitfinex-derivatives","BTCF0:USTF0",1738847721693,0.006,98336.0,98335.0,0.2528956]
["bitfinex-derivatives","BTCF0:USTF0",1738847722596,0.009,98336.0,98335.0,0.2528956]
["bitfinex-derivatives","BTCF0:USTF0",1738847724310,0.00152552,98356.0,98355.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738847725396,0.2032963,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847725801,0.2032963,98354.0,98353.0,0.37116491]
["bitfinex-derivatives","BTCF0:USTF0",1738847726101,0.00452552,98356.0,98355.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738847726908,0.00152552,98356.0,98355.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738847727487,0.20481762,98356.0,98355.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1738847727691,0.2032963,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847728113,0.00152552,98356.0,98346.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738847728114,0.2033107,98347.0,98346.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738847728681,0.5641107,98347.0,98346.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738847728809,0.5641107,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847728810,0.2033335,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847730606,0.2033335,98336.0,98334.0,0.38615758]
["bitfinex-derivatives","BTCF0:USTF0",1738847730901,0.2033335,98336.0,98334.0,0.18282018]
["bitfinex-derivatives","BTCF0:USTF0",1738847732703,0.2043335,98336.0,98334.0,0.18282018]
["bitfinex-derivatives","BTCF0:USTF0",1738847732911,0.001,98336.0,98332.0,0.21354363]
["bitfinex-derivatives","BTCF0:USTF0",1738847733204,0.2033397,98333.0,98332.0,0.21354363]
["bitfinex-derivatives","BTCF0:USTF0",1738847733411,0.2033397,98333.0,98332.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1738847733600,0.001,98336.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847733802,0.2033459,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847734846,0.2033459,98330.0,98329.0,0.57426526]
["bitfinex-derivatives","BTCF0:USTF0",1738847735441,0.2033459,98330.0,98329.0,0.37091726]
["bitfinex-derivatives","BTCF0:USTF0",1738847735444,0.2033459,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847736320,0.2033521,98327.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847736501,0.5641521,98327.0,98322.0,0.01028134]
["bitfinex-derivatives","BTCF0:USTF0",1738847736703,0.5641521,98327.0,98312.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1738847737409,0.5641521,98327.0,98317.0,0.01011012]
["bitfinex-derivatives","BTCF0:USTF0",1738847737607,0.5641521,98327.0,98318.0,0.5641702]
["bitfinex-derivatives","BTCF0:USTF0",1738847737804,0.5641521,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847739109,0.5651521,98327.0,98325.0,0.203356]
["bitfinex-derivatives","BTCF0:USTF0",1738847740207,0.5651521,98327.0,98326.0,0.20350678]
["bitfinex-derivatives","BTCF0:USTF0",1738847740401,0.2043521,98327.0,98326.0,0.20350678]
["bitfinex-derivatives","BTCF0:USTF0",1738847740606,0.001,98327.0,98326.0,0.20350678]
["bitfinex-derivatives","BTCF0:USTF0",1738847740811,0.001,98327.0,98326.0,0.56430678]
["bitfinex-derivatives","BTCF0:USTF0",1738847742309,0.35535167,98340.0,98326.0,0.56430678]
["bitfinex-derivatives","BTCF0:USTF0",1738847742310,0.35535167,98340.0,98326.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738847742502,0.35535167,98340.0,98339.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1738847743709,0.15202577,98340.0,98339.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1738847743908,0.2033115,98347.0,98344.0,0.2033169]
["bitfinex-derivatives","BTCF0:USTF0",1738847744813,0.2033129,98346.0,98344.0,0.2033169]
["bitfinex-derivatives","BTCF0:USTF0",1738847745916,0.00215258,98345.0,98344.0,0.2033169]
["bitfinex-derivatives","BTCF0:USTF0",1738847748119,0.00215258,98345.0,98344.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1738847748842,0.00215258,98345.0,98344.0,0.5742604]
["bitfinex-derivatives","BTCF0:USTF0",1738847750821,0.00015258,98345.0,98344.0,0.5742604]
["bitfinex-derivatives","BTCF0:USTF0",1738847751018,0.00115258,98345.0,98344.0,0.5742604]
["bitfinex-derivatives","BTCF0:USTF0",1738847755835,0.20446748,98345.0,98344.0,0.5742604]
["bitfinex-derivatives","BTCF0:USTF0",1738847756227,0.20446748,98345.0,98344.0,0.3709435]
["bitfinex-derivatives","BTCF0:USTF0",1738847756938,0.20446748,98345.0,98344.0,0.0101435]
["bitfinex-derivatives","BTCF0:USTF0",1738847757130,0.2033294,98338.0,98337.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738847757333,0.2033294,98338.0,98337.0,0.2406314]
["bitfinex-derivatives","BTCF0:USTF0",1738847757725,0.2033314,98337.0,98336.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738847757929,0.2033314,98337.0,98336.0,0.04734432]
["bitfinex-derivatives","BTCF0:USTF0",1738847759231,0.19519686,98337.0,98336.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738847760235,0.00015258,98345.0,98341.0,0.2033231]
["bitfinex-derivatives","BTCF0:USTF0",1738847760236,0.2033206,98343.0,98341.0,0.2033231]
["bitfinex-derivatives","BTCF0:USTF0",1738847761658,0.2033314,98337.0,98336.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738847762211,0.2033438,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847762465,0.2033438,98331.0,98315.0,0.00152552]
["bitfinex-derivatives","BTCF0:USTF0",1738847762466,0.20335,98328.0,98325.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738847763635,0.20335,98328.0,98324.0,0.01028422]
["bitfinex-derivatives","BTCF0:USTF0",1738847763778,0.20335,98328.0,98316.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738847763856,0.0375,98327.0,98313.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738847764184,0.2033758,98316.0,98314.0,0.5641777]
["bitfinex-derivatives","BTCF0:USTF0",1738847764346,0.2033758,98316.0,98314.0,0.57435593]
["bitfinex-derivatives","BTCF0:USTF0",1738847765046,0.2033758,98316.0,98314.0,0.57535593]
["bitfinex-derivatives","BTCF0:USTF0",1738847765246,0.2033758,98316.0,98314.0,0.57635593]
["bitfinex-derivatives","BTCF0:USTF0",1738847765636,0.00015258,98325.0,98321.0,0.2033638]
["bitfinex-derivatives","BTCF0:USTF0",1738847765637,0.2033623,98323.0,98321.0,0.2033638]
["bitfinex-derivatives","BTCF0:USTF0",1738847766954,0.2033585,98324.0,98315.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1738847767150,0.2033769,98315.0,98314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847767344,0.2033769,98315.0,98314.0,0.565179]
["bitfinex-derivatives","BTCF0:USTF0",1738847767744,0.2033647,98321.0,98320.0,0.2033631]
["bitfinex-derivatives","BTCF0:USTF0",1738847768156,0.00015258,98325.0,98324.0,0.2033583]
["bitfinex-derivatives","BTCF0:USTF0",1738847769878,0.00015258,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847770046,0.2033769,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847770487,0.00015258,98325.0,98323.0,0.2033604]
["bitfinex-derivatives","BTCF0:USTF0",1738847770757,0.00115258,98325.0,98323.0,0.2033604]
["bitfinex-derivatives","BTCF0:USTF0",1738847770956,0.00115258,98325.0,98324.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738847771351,0.00015258,98325.0,98324.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738847772145,0.00115258,98325.0,98324.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738847773685,0.00115258,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847773873,0.2033769,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847774666,0.203365,98321.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847775400,0.00015258,98325.0,98324.0,0.2033583]
["bitfinex-derivatives","BTCF0:USTF0",1738847775804,0.00015258,98325.0,98324.0,0.2793583]
["bitfinex-derivatives","BTCF0:USTF0",1738847776452,0.00015258,98325.0,98324.0,0.28942724]
["bitfinex-derivatives","BTCF0:USTF0",1738847778156,0.00115258,98325.0,98324.0,0.28942724]
["bitfinex-derivatives","BTCF0:USTF0",1738847779766,0.15202577,98341.0,98340.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738847781160,0.003,98341.0,98340.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738847781866,0.002,98341.0,98340.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738847783670,0.002,98341.0,98340.0,0.21328802]
["bitfinex-derivatives","BTCF0:USTF0",1738847786156,0.15202577,98349.0,98348.0,0.2033087]
["bitfinex-derivatives","BTCF0:USTF0",1738847787578,0.09462577,98349.0,98348.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1738847787760,0.03422577,98349.0,98348.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1738847787960,0.00015258,98350.0,98349.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738847788270,0.00015258,98350.0,98349.0,0.5641066]
["bitfinex-derivatives","BTCF0:USTF0",1738847789161,0.2032468,98378.0,98358.0,0.0508217]
["bitfinex-derivatives","BTCF0:USTF0",1738847789359,0.2032386,98382.0,98366.0,0.5640715]
["bitfinex-derivatives","BTCF0:USTF0",1738847789675,0.2032406,98381.0,98366.0,0.5640715]
["bitfinex-derivatives","BTCF0:USTF0",1738847790370,0.0001525,98376.0,98375.0,0.2032529]
["bitfinex-derivatives","BTCF0:USTF0",1738847790666,0.0001525,98376.0,98375.0,0.5640529]
["bitfinex-derivatives","BTCF0:USTF0",1738847791861,0.0021525,98376.0,98375.0,0.5640529]
["bitfinex-derivatives","BTCF0:USTF0",1738847793171,0.0021525,98376.0,98375.0,0.57437296]
["bitfinex-derivatives","BTCF0:USTF0",1738847793369,0.18240207,98384.0,98375.0,0.37112006]
["bitfinex-derivatives","BTCF0:USTF0",1738847793675,0.1,98400.0,98391.0,0.2032183]
["bitfinex-derivatives","BTCF0:USTF0",1738847793676,0.2032077,98397.0,98391.0,0.2032183]
["bitfinex-derivatives","BTCF0:USTF0",1738847793976,0.1,98400.0,98393.0,0.2032156]
["bitfinex-derivatives","BTCF0:USTF0",1738847794188,0.1,98400.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847794189,0.2032055,98398.0,98395.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738847794361,0.2032055,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847794362,0.1,98400.0,98388.0,0.11916961]
["bitfinex-derivatives","BTCF0:USTF0",1738847794567,0.1,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847795150,0.1,98400.0,98399.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738847797104,0.1,98400.0,98399.0,0.5640033]
["bitfinex-derivatives","BTCF0:USTF0",1738847797470,0.1,98400.0,98399.0,0.5650033]
["bitfinex-derivatives","BTCF0:USTF0",1738847797667,0.00152507,98404.0,98403.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1738847798871,0.00352507,98404.0,98403.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1738847800173,0.0001525,98406.0,98405.0,0.2031909]
["bitfinex-derivatives","BTCF0:USTF0",1738847800383,0.2171,98424.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847800680,0.0781,98429.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847800681,0.2031542,98423.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847801589,0.0781,98429.0,98420.0,0.5639584]
["bitfinex-derivatives","BTCF0:USTF0",1738847801772,0.003,98424.0,98420.0,0.5649584]
["bitfinex-derivatives","BTCF0:USTF0",1738847802083,0.2061528,98424.0,98420.0,0.5649584]
["bitfinex-derivatives","BTCF0:USTF0",1738847802676,0.2061528,98424.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847802889,0.003,98424.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847803174,0.003,98424.0,98422.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1738847803387,0.003,98424.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847803580,0.002,98423.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847803772,0.2051548,98423.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847803984,0.2031564,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847804878,0.2031564,98422.0,98420.0,0.5649592]
["bitfinex-derivatives","BTCF0:USTF0",1738847806276,0.2031564,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847808283,0.2031564,98422.0,98420.0,0.5649596]
["bitfinex-derivatives","BTCF0:USTF0",1738847808485,0.2031564,98422.0,98421.0,0.2031579]
["bitfinex-derivatives","BTCF0:USTF0",1738847808987,0.2031395,98430.0,98429.0,0.2031392]
["bitfinex-derivatives","BTCF0:USTF0",1738847810510,0.01670061,98436.0,98421.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738847810878,0.2031558,98425.0,98424.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1738847811080,0.2031558,98425.0,98421.0,0.02974426]
["bitfinex-derivatives","BTCF0:USTF0",1738847811276,0.2031558,98425.0,98424.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1738847811478,0.002,98430.0,98429.0,0.2031414]
["bitfinex-derivatives","BTCF0:USTF0",1738847811683,0.002,98430.0,98429.0,0.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1738847812687,0.2031353,98432.0,98431.0,0.2031315]
["bitfinex-derivatives","BTCF0:USTF0",1738847813574,0.2031353,98432.0,98431.0,0.05069999]
["bitfinex-derivatives","BTCF0:USTF0",1738847813774,0.2031353,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847814090,0.2031353,98432.0,98431.0,0.2031315]
["bitfinex-derivatives","BTCF0:USTF0",1738847814286,0.2031284,98436.0,98435.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1738847816086,0.00152506,98437.0,98430.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738847816403,0.00152506,98437.0,98429.0,0.37214927]
["bitfinex-derivatives","BTCF0:USTF0",1738847816593,0.2031393,98430.0,98429.0,0.01134927]
["bitfinex-derivatives","BTCF0:USTF0",1738847816784,0.2031393,98430.0,98429.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1738847816986,0.2031393,98430.0,98429.0,0.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1738847818093,0.2051393,98430.0,98429.0,0.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1738847818393,0.002,98430.0,98429.0,0.5639414]
["bitfinex-derivatives","BTCF0:USTF0",1738847818688,0.002,98430.0,98429.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738847823617,0.002,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847824001,0.002,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847824797,0.002,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847826898,0.002,98430.0,98429.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738847834394,0.002,98430.0,98429.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1738847834610,0.002,98430.0,98429.0,0.9257414]
["bitfinex-derivatives","BTCF0:USTF0",1738847835533,0.0367,98460.0,98429.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738847835708,0.203096,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847836494,0.203096,98451.0,98450.0,0.5638981]
["bitfinex-derivatives","BTCF0:USTF0",1738847837102,0.203096,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847837520,0.205096,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847838106,0.205096,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847838713,0.205096,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847839046,0.205096,98451.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847839047,0.203127,98436.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847839904,0.203127,98436.0,98435.0,0.20328142]
["bitfinex-derivatives","BTCF0:USTF0",1738847840115,0.203127,98436.0,98435.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847840700,0.204127,98436.0,98435.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1738847842985,0.504127,98436.0,98435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738847844184,1.02731164,98436.0,98414.0,0.18135478]
["bitfinex-derivatives","BTCF0:USTF0",1738847844539,0.2031703,98415.0,98414.0,0.18135478]
["bitfinex-derivatives","BTCF0:USTF0",1738847844912,0.0771,98419.0,98418.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1738847845216,0.2031703,98415.0,98414.0,0.18135478]
["bitfinex-derivatives","BTCF0:USTF0",1738847845813,0.2031703,98415.0,98414.0,0.18335478]
["bitfinex-derivatives","BTCF0:USTF0",1738847846807,0.2031783,98412.0,98409.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847847018,0.2031796,98411.0,98409.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847847610,0.05340094,98415.0,98409.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847847816,0.05340094,98415.0,98411.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1738847848224,0.25257164,98415.0,98411.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1738847848420,0.04940094,98415.0,98411.0,0.2031781]
["bitfinex-derivatives","BTCF0:USTF0",1738847848702,0.04940094,98415.0,98414.0,0.2031724]
["bitfinex-derivatives","BTCF0:USTF0",1738847849710,0.04940094,98415.0,98414.0,0.5639724]
["bitfinex-derivatives","BTCF0:USTF0",1738847849920,0.05140094,98415.0,98414.0,0.5639724]
["bitfinex-derivatives","BTCF0:USTF0",1738847850118,0.002,98415.0,98414.0,0.5639724]
["bitfinex-derivatives","BTCF0:USTF0",1738847850513,0.2031636,98419.0,98417.0,0.2031659]
["bitfinex-derivatives","BTCF0:USTF0",1738847850935,0.1518518,98421.0,98417.0,0.2031659]
["bitfinex-derivatives","BTCF0:USTF0",1738847851122,0.2031641,98418.0,98417.0,0.2031659]
["bitfinex-derivatives","BTCF0:USTF0",1738847853018,0.2031703,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847854304,0.2031786,98411.0,98410.0,0.01042286]
["bitfinex-derivatives","BTCF0:USTF0",1738847854687,0.2031786,98411.0,98409.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847855743,0.0384,98410.0,98409.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847855759,0.0384,98410.0,98400.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1738847855765,0.15756961,98410.0,98393.0,0.01014483]
["bitfinex-derivatives","BTCF0:USTF0",1738847855771,0.11916961,98401.0,98392.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738847856661,0.11916961,98401.0,98380.0,0.66503605]
["bitfinex-derivatives","BTCF0:USTF0",1738847856663,0.203195,98404.0,98399.0,0.2032024]
["bitfinex-derivatives","BTCF0:USTF0",1738847856669,0.57842001,98409.0,98392.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847857003,0.4202842,98409.0,98401.0,0.2031985]
["bitfinex-derivatives","BTCF0:USTF0",1738847857180,0.4202842,98409.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847857527,0.2171,98409.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847858022,0.2031963,98403.0,98392.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847858234,0.2031963,98403.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738847858826,0.2031963,98403.0,98399.0,0.2032032]
["bitfinex-derivatives","BTCF0:USTF0",1738847859124,0.2031963,98403.0,98401.0,0.2031985]
["bitfinex-derivatives","BTCF0:USTF0",1738847859327,0.2171,98409.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847859622,0.2171,98409.0,98401.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738847859852,0.2171,98409.0,98407.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1738847860024,0.00015242,98411.0,98407.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1738847860417,0.00015242,98411.0,98408.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1738847860926,0.00015242,98411.0,98402.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738847861134,0.00015242,98411.0,98409.0,0.2031819]
["bitfinex-derivatives","BTCF0:USTF0",1738847861322,0.00115242,98411.0,98409.0,0.2031819]
["bitfinex-derivatives","BTCF0:USTF0",1738847862735,0.00015242,98411.0,98409.0,0.2031819]
["bitfinex-derivatives","BTCF0:USTF0",1738847862919,0.00115242,98411.0,98409.0,0.2041819]
["bitfinex-derivatives","BTCF0:USTF0",1738847863336,0.00015242,98411.0,98409.0,0.2041819]
["bitfinex-derivatives","BTCF0:USTF0",1738847863628,0.00215242,98411.0,98409.0,0.2041819]
["bitfinex-derivatives","BTCF0:USTF0",1738847864430,0.00215242,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847865553,0.00215242,98411.0,98410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847874993,0.00215242,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847875437,0.04225242,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847876833,0.24543102,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738847877337,0.04225242,98411.0,98403.0,0.18198971]
["bitfinex-derivatives","BTCF0:USTF0",1738847877542,0.563993,98404.0,98403.0,0.18198971]
["bitfinex-derivatives","BTCF0:USTF0",1738847877730,0.3608,98404.0,98390.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738847878042,0.2032157,98393.0,98390.0,0.04880448]
["bitfinex-derivatives","BTCF0:USTF0",1738847878834,0.2032157,98393.0,98390.0,0.01030448]
["bitfinex-derivatives","BTCF0:USTF0",1738847879437,0.2032157,98393.0,98392.0,0.00315242]
["bitfinex-derivatives","BTCF0:USTF0",1738847880230,0.2032157,98393.0,98392.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847881433,0.2427157,98393.0,98392.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847882028,0.4598157,98393.0,98392.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847882240,0.2032447,98379.0,98373.0,0.18198971]
["bitfinex-derivatives","BTCF0:USTF0",1738847882444,0.203255,98374.0,98373.0,0.18198971]
["bitfinex-derivatives","BTCF0:USTF0",1738847883341,0.203255,98374.0,98373.0,0.18398971]
["bitfinex-derivatives","BTCF0:USTF0",1738847884237,0.564055,98374.0,98373.0,0.18598971]
["bitfinex-derivatives","BTCF0:USTF0",1738847884441,0.564055,98374.0,98373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738847885041,0.2032612,98371.0,98370.0,0.00152487]
["bitfinex-derivatives","BTCF0:USTF0",1738847885441,0.2032736,98365.0,98364.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847886640,0.0392,98373.0,98364.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847886853,0.0392,98373.0,98364.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847887054,0.2032736,98365.0,98364.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847888643,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847891175,0.2171,98372.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847891648,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847892346,0.2032736,98365.0,98364.0,0.00315242]
["bitfinex-derivatives","BTCF0:USTF0",1738847892652,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847893351,0.2032736,98365.0,98364.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847893552,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847894051,0.2032617,98371.0,98369.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1738847894256,0.2032617,98371.0,98370.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738847894566,0.2032617,98371.0,98370.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738847894777,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847895243,0.2032736,98365.0,98364.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847895951,0.2032736,98365.0,98364.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738847896655,0.2032736,98365.0,98364.0,0.00515242]
["bitfinex-derivatives","BTCF0:USTF0",1738847896851,0.2032736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847899762,0.5640736,98365.0,98364.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1738847900825,0.5640736,98365.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847900826,0.3608,98365.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847901031,0.203317,98344.0,98343.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738847901561,0.5641027,98351.0,98344.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1738847901850,0.5641027,98351.0,98343.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738847901851,0.2171,98356.0,98354.0,0.2032952]
["bitfinex-derivatives","BTCF0:USTF0",1738847902043,0.4203936,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847902248,0.4203936,98356.0,98349.0,0.2033055]
["bitfinex-derivatives","BTCF0:USTF0",1738847902463,0.4203936,98356.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847902652,0.4203936,98356.0,98350.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1738847902973,0.2033081,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847904559,0.2033081,98349.0,98347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738847905454,0.2033081,98349.0,98347.0,0.5661103]
["bitfinex-derivatives","BTCF0:USTF0",1738847905668,0.2032944,98355.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738847905960,0.2171,98356.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738847906257,0.2033057,98350.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738847906460,0.2171,98356.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738847906757,0.203307,98349.0,98347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738847910558,0.203307,98349.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738847912864,0.35539652,98349.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738847915771,0.2033087,98348.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738847916657,0.15208952,98349.0,98347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738847916891,0.15208952,98349.0,98348.0,0.2033087]
["bitfinex-derivatives","BTCF0:USTF0",1738847917154,0.22707876,98356.0,98348.0,0.2033087]
["bitfinex-derivatives","BTCF0:USTF0",1738847917155,0.2171,98356.0,98348.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738847917362,0.2171,98356.0,98354.0,0.2032947]
["bitfinex-derivatives","BTCF0:USTF0",1738847918175,0.2171,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847919057,0.15232271,98357.0,98356.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1738847919249,0.15232271,98357.0,98356.0,0.2429921]
["bitfinex-derivatives","BTCF0:USTF0",1738847920454,0.15232271,98357.0,98356.0,0.2439921]
["bitfinex-derivatives","BTCF0:USTF0",1738847921576,0.15332271,98357.0,98356.0,0.2439921]
["bitfinex-derivatives","BTCF0:USTF0",1738847922865,0.0011525,98357.0,98356.0,0.2439921]
["bitfinex-derivatives","BTCF0:USTF0",1738847923069,0.00152556,98364.0,98363.0,0.2032777]
["bitfinex-derivatives","BTCF0:USTF0",1738847923258,0.15217021,98374.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847923459,0.15217021,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847925366,0.15917021,98374.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847925964,0.16017021,98374.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738847926364,0.006,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847932982,0.2092549,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738847935677,0.2032735,98365.0,98364.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738847937580,0.2032735,98365.0,98364.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847937973,0.2052735,98365.0,98364.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847939985,0.21564174,98365.0,98364.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847940480,0.57644174,98365.0,98364.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1738847940780,0.2033293,98338.0,98337.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738847941172,0.16999751,98347.0,98341.0,0.2033211]
["bitfinex-derivatives","BTCF0:USTF0",1738847941173,0.2033173,98344.0,98341.0,0.2033211]
["bitfinex-derivatives","BTCF0:USTF0",1738847941385,0.2033173,98344.0,98337.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738847941980,0.2033173,98344.0,98337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738847942342,0.001,98338.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847942684,0.2033263,98340.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847943984,0.2033276,98339.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847944186,0.2033276,98339.0,98337.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738847944386,0.2033276,98339.0,98337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738847945087,0.2033276,98339.0,98337.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738847945278,0.2033276,98339.0,98337.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738847945475,0.2043276,98339.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847948320,0.001,98339.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847948502,0.001,98339.0,98337.0,0.2557296]
["bitfinex-derivatives","BTCF0:USTF0",1738847949082,0.2043279,98339.0,98337.0,0.2557296]
["bitfinex-derivatives","BTCF0:USTF0",1738847949801,0.2043279,98339.0,98337.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738847951513,0.0001525,98350.0,98348.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1738847951701,0.0001525,98350.0,98349.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738847954281,0.0001525,98350.0,98349.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738847955979,0.0001525,98350.0,98349.0,0.46095116]
["bitfinex-derivatives","BTCF0:USTF0",1738847957994,0.0001525,98350.0,98349.0,0.66425776]
["bitfinex-derivatives","BTCF0:USTF0",1738847958782,0.203457,98350.0,98349.0,0.66425776]
["bitfinex-derivatives","BTCF0:USTF0",1738847959190,0.203457,98350.0,98349.0,0.46095116]
["bitfinex-derivatives","BTCF0:USTF0",1738847959693,0.203457,98350.0,98349.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738847962893,0.203457,98350.0,98349.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738847963786,0.0001525,98350.0,98349.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738847967787,0.203457,98350.0,98349.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738847968594,0.203457,98350.0,98349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738847971105,0.203457,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738847973454,0.0001525,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738847973905,0.0001525,98350.0,98349.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738847983608,0.0001525,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847986209,0.203457,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847986596,0.0001525,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847988307,0.0001525,98350.0,98349.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738847988613,0.203457,98350.0,98349.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738847989015,0.203457,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847991008,0.0001525,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847992820,0.203457,98350.0,98349.0,0.2500066]
["bitfinex-derivatives","BTCF0:USTF0",1738847995316,0.203457,98350.0,98349.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738847995519,0.203457,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738847998020,0.0001525,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738847998326,0.0001525,98350.0,98349.0,0.2093065]
["bitfinex-derivatives","BTCF0:USTF0",1738848000521,0.203457,98350.0,98349.0,0.2093065]
["bitfinex-derivatives","BTCF0:USTF0",1738848001122,0.203457,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848001318,0.564257,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848003225,0.57469164,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848004047,0.564257,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848005159,0.0001525,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848011842,0.00152548,98358.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848012123,0.15217021,98365.0,98364.0,0.2032755]
["bitfinex-derivatives","BTCF0:USTF0",1738848012717,0.15217021,98365.0,98364.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1738848013132,0.03043405,98373.0,98372.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1738848013336,0.03043405,98373.0,98372.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1738848013701,0.21253084,98393.0,98388.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1738848013927,0.21253084,98393.0,98388.0,0.564026]
["bitfinex-derivatives","BTCF0:USTF0",1738848014333,0.2032222,98390.0,98388.0,0.564026]
["bitfinex-derivatives","BTCF0:USTF0",1738848014948,0.2032222,98390.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848016022,0.00452497,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848016420,0.01352497,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848019422,0.05382497,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848019616,0.01352497,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848022524,0.21674887,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848022726,0.21674887,98389.0,98388.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1738848022927,0.01352497,98389.0,98388.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1738848024930,1e-08,98398.0,98397.0,0.2032074]
["bitfinex-derivatives","BTCF0:USTF0",1738848025130,1e-08,98398.0,98397.0,0.5640074]
["bitfinex-derivatives","BTCF0:USTF0",1738848026037,0.00400001,98398.0,98397.0,0.5640074]
["bitfinex-derivatives","BTCF0:USTF0",1738848026436,0.2031498,98425.0,98415.0,0.2031699]
["bitfinex-derivatives","BTCF0:USTF0",1738848026625,0.3384,98428.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848026626,0.2031599,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848027535,0.2031764,98412.0,98411.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738848027746,0.2031764,98412.0,98410.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848028736,0.2032198,98391.0,98390.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738848028924,0.203226,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848031125,0.00015242,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848031321,0.2032157,98393.0,98392.0,0.2032177]
["bitfinex-derivatives","BTCF0:USTF0",1738848031631,0.00015242,98397.0,98393.0,0.2032148]
["bitfinex-derivatives","BTCF0:USTF0",1738848032034,0.00015242,98397.0,98394.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738848032234,0.2032103,98396.0,98394.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738848033233,0.2032247,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848037235,0.2032247,98389.0,98387.0,0.5640264]
["bitfinex-derivatives","BTCF0:USTF0",1738848038655,0.2032137,98394.0,98392.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1738848038832,0.2032137,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848039139,0.00015242,98397.0,98396.0,0.2032095]
["bitfinex-derivatives","BTCF0:USTF0",1738848039333,0.2032178,98392.0,98390.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1738848039535,0.2032198,98391.0,98390.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1738848039835,0.00015242,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848040543,0.203226,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848041046,0.00015242,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848041349,0.2032166,98393.0,98392.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1738848042131,0.203226,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848042777,0.3608,98394.0,98381.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738848043039,0.2032446,98379.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848045242,0.2032446,98379.0,98378.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1738848046242,0.2032446,98379.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848048349,0.2032446,98379.0,98378.0,0.20339912]
["bitfinex-derivatives","BTCF0:USTF0",1738848049449,0.2032446,98379.0,98378.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848054180,0.5653,98379.0,98358.0,0.18251816]
["bitfinex-derivatives","BTCF0:USTF0",1738848054450,0.2032859,98359.0,98358.0,0.05902046]
["bitfinex-derivatives","BTCF0:USTF0",1738848055286,0.2032859,98359.0,98358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738848055300,0.3130859,98359.0,98358.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738848055824,0.3130859,98359.0,98358.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1738848057151,0.3130859,98359.0,98358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848058741,0.2033045,98350.0,98349.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738848058942,0.5641045,98350.0,98349.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738848060745,0.5641045,98350.0,98349.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1738848061546,0.5641045,98350.0,98349.0,0.0081525]
["bitfinex-derivatives","BTCF0:USTF0",1738848061747,0.2033045,98350.0,98349.0,0.0081525]
["bitfinex-derivatives","BTCF0:USTF0",1738848063746,0.3608,98364.0,98349.0,0.0081525]
["bitfinex-derivatives","BTCF0:USTF0",1738848064052,0.2032868,98359.0,98358.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1738848064875,0.2032769,98364.0,98363.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738848065247,0.15187992,98366.0,98365.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738848065443,0.15187992,98366.0,98365.0,0.5640735]
["bitfinex-derivatives","BTCF0:USTF0",1738848067044,0.15187992,98366.0,98365.0,0.57416702]
["bitfinex-derivatives","BTCF0:USTF0",1738848067556,0.15287992,98366.0,98365.0,0.57416702]
["bitfinex-derivatives","BTCF0:USTF0",1738848068151,0.0001525,98368.0,98367.0,0.2032694]
["bitfinex-derivatives","BTCF0:USTF0",1738848068456,0.00152555,98379.0,98378.0,0.2032466]
["bitfinex-derivatives","BTCF0:USTF0",1738848068759,0.00152555,98379.0,98378.0,0.5640466]
["bitfinex-derivatives","BTCF0:USTF0",1738848071246,0.00552555,98379.0,98378.0,0.5640466]
["bitfinex-derivatives","BTCF0:USTF0",1738848071645,0.00152555,98379.0,98378.0,0.5640466]
["bitfinex-derivatives","BTCF0:USTF0",1738848071844,0.00252555,98379.0,98378.0,0.5640466]
["bitfinex-derivatives","BTCF0:USTF0",1738848072454,0.00252555,98379.0,98378.0,0.5650466]
["bitfinex-derivatives","BTCF0:USTF0",1738848074452,0.00252555,98379.0,98378.0,0.57516337]
["bitfinex-derivatives","BTCF0:USTF0",1738848075196,0.0001525,98388.0,98378.0,0.37191677]
["bitfinex-derivatives","BTCF0:USTF0",1738848075481,0.0001525,98388.0,98387.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1738848076861,0.2033785,98388.0,98387.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1738848077655,0.2043785,98388.0,98387.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1738848078852,0.2053785,98388.0,98387.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1738848081158,0.0021525,98388.0,98387.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1738848081355,0.2032025,98400.0,98399.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738848081655,0.2032025,98400.0,98399.0,0.5640033]
["bitfinex-derivatives","BTCF0:USTF0",1738848083862,0.0001525,98409.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848084065,0.2033351,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848084266,0.2033351,98409.0,98408.0,0.5639847]
["bitfinex-derivatives","BTCF0:USTF0",1738848085266,0.0001525,98409.0,98408.0,0.5639847]
["bitfinex-derivatives","BTCF0:USTF0",1738848085866,0.0507847,98431.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848086059,0.2031505,98425.0,98423.0,0.5639521]
["bitfinex-derivatives","BTCF0:USTF0",1738848087175,0.2031505,98425.0,98424.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738848088173,0.2041505,98425.0,98424.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738848088383,0.001,98425.0,98424.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1738848088568,0.2031394,98430.0,98425.0,0.2031496]
["bitfinex-derivatives","BTCF0:USTF0",1738848088772,0.001,98425.0,98424.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1738848089367,0.001,98425.0,98424.0,0.6743516]
["bitfinex-derivatives","BTCF0:USTF0",1738848090296,0.2031339,98433.0,98432.0,0.2031351]
["bitfinex-derivatives","BTCF0:USTF0",1738848090574,0.2031339,98433.0,98432.0,0.5639351]
["bitfinex-derivatives","BTCF0:USTF0",1738848091673,0.2041339,98433.0,98432.0,0.5649351]
["bitfinex-derivatives","BTCF0:USTF0",1738848091878,0.2041339,98433.0,98432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848092579,0.001,98433.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848092804,0.2031702,98415.0,98402.0,0.37107596]
["bitfinex-derivatives","BTCF0:USTF0",1738848093104,0.2031702,98415.0,98411.0,0.2031776]
["bitfinex-derivatives","BTCF0:USTF0",1738848093381,0.2031702,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848094374,0.2041702,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848095104,0.2041702,98415.0,98403.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1738848100588,0.2032219,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848100776,0.0508009,98399.0,98374.0,0.24354084]
["bitfinex-derivatives","BTCF0:USTF0",1738848100777,0.0508061,98389.0,98374.0,0.24354084]
["bitfinex-derivatives","BTCF0:USTF0",1738848100978,0.2032528,98375.0,98374.0,0.24278084]
["bitfinex-derivatives","BTCF0:USTF0",1738848101272,0.3608,98379.0,98374.0,0.24278084]
["bitfinex-derivatives","BTCF0:USTF0",1738848101879,0.3608,98379.0,98374.0,0.24478084]
["bitfinex-derivatives","BTCF0:USTF0",1738848102386,0.3608,98379.0,98374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848103585,0.3608,98379.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738848104088,0.2032466,98378.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738848104381,0.2032528,98375.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738848105185,0.2032528,98375.0,98374.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1738848106079,0.2032528,98375.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738848107083,0.2032528,98375.0,98374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738848107285,0.2032528,98375.0,98374.0,0.2112549]
["bitfinex-derivatives","BTCF0:USTF0",1738848108086,0.2032528,98375.0,98374.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1738848108790,0.00015242,98386.0,98380.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1738848108981,0.2032423,98381.0,98380.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1738848110003,0.00015242,98386.0,98385.0,0.2032322]
["bitfinex-derivatives","BTCF0:USTF0",1738848110676,0.20338252,98386.0,98385.0,0.2032322]
["bitfinex-derivatives","BTCF0:USTF0",1738848111397,0.20438252,98386.0,98385.0,0.2032322]
["bitfinex-derivatives","BTCF0:USTF0",1738848113404,0.20438252,98386.0,98385.0,0.5640322]
["bitfinex-derivatives","BTCF0:USTF0",1738848114699,0.20438252,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848115894,0.20438252,98386.0,98385.0,0.5640322]
["bitfinex-derivatives","BTCF0:USTF0",1738848117383,0.2032673,98368.0,98367.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848117694,0.5640673,98368.0,98367.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738848117884,0.5640673,98368.0,98351.0,0.24278084]
["bitfinex-derivatives","BTCF0:USTF0",1738848117885,0.2033004,98352.0,98351.0,0.24278084]
["bitfinex-derivatives","BTCF0:USTF0",1738848119978,0.2033004,98352.0,98351.0,0.24578084]
["bitfinex-derivatives","BTCF0:USTF0",1738848120890,0.2033004,98352.0,98351.0,0.08874814]
["bitfinex-derivatives","BTCF0:USTF0",1738848121193,0.2043004,98352.0,98351.0,0.09574814]
["bitfinex-derivatives","BTCF0:USTF0",1738848121992,0.2043004,98352.0,98351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738848123701,0.203319,98343.0,98342.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848124197,0.564119,98343.0,98342.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848124601,0.564119,98343.0,98307.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738848124602,1.2869,98343.0,98307.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738848124864,0.3608,98319.0,98312.0,0.0240893]
["bitfinex-derivatives","BTCF0:USTF0",1738848125378,0.203381,98313.0,98312.0,0.0240893]
["bitfinex-derivatives","BTCF0:USTF0",1738848126588,0.3608,98314.0,98303.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848126798,0.5641996,98304.0,98303.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848127988,0.5641996,98304.0,98303.0,0.00715251]
["bitfinex-derivatives","BTCF0:USTF0",1738848128496,0.2033996,98304.0,98303.0,0.01015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848129400,0.5641996,98304.0,98303.0,0.01015251]
["bitfinex-derivatives","BTCF0:USTF0",1738848131489,0.5641996,98304.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848131490,0.3608,98304.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848131694,0.2034431,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848134601,0.2044431,98283.0,98282.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738848137228,0.001,98283.0,98273.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848137412,0.3608,98274.0,98246.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738848137702,0.11916961,98260.0,98246.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738848137898,0.2035043,98254.0,98246.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738848138100,0.11916961,98270.0,98261.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1738848138301,0.2034846,98263.0,98261.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1738848139291,0.2034866,98262.0,98261.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1738848139498,0.2034969,98257.0,98256.0,0.56440134]
["bitfinex-derivatives","BTCF0:USTF0",1738848140708,0.2044969,98257.0,98256.0,0.56940134]
["bitfinex-derivatives","BTCF0:USTF0",1738848141408,0.001,98257.0,98256.0,0.57240134]
["bitfinex-derivatives","BTCF0:USTF0",1738848142009,0.001,98257.0,98256.0,0.36890234]
["bitfinex-derivatives","BTCF0:USTF0",1738848143013,0.001,98257.0,98256.0,0.00810234]
["bitfinex-derivatives","BTCF0:USTF0",1738848144710,0.001,98257.0,98256.0,0.21160134]
["bitfinex-derivatives","BTCF0:USTF0",1738848144902,0.2044969,98257.0,98256.0,0.21160134]
["bitfinex-derivatives","BTCF0:USTF0",1738848145297,0.001,98257.0,98256.0,0.57240134]
["bitfinex-derivatives","BTCF0:USTF0",1738848146303,0.001,98257.0,98256.0,0.21160134]
["bitfinex-derivatives","BTCF0:USTF0",1738848146720,0.001,98257.0,98256.0,0.00810234]
["bitfinex-derivatives","BTCF0:USTF0",1738848146939,0.001,98257.0,98256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738848148413,0.2035301,98241.0,98240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738848148619,0.2035479,98233.0,98231.0,0.2035502]
["bitfinex-derivatives","BTCF0:USTF0",1738848149104,0.11916961,98241.0,98227.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738848149430,0.203557,98228.0,98227.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738848149816,0.203557,98228.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848150002,0.11916961,98241.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848150213,0.11916961,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848150405,0.2035268,98243.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848150920,0.1193223,98250.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848151189,0.3228343,98250.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848152311,0.3228343,98250.0,98242.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738848152714,0.3329361,98250.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848152908,0.1294241,98250.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848153108,0.1294241,98250.0,98248.0,0.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1738848153302,0.01025449,98250.0,98248.0,0.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1738848153711,0.01025449,98250.0,98248.0,0.5643149]
["bitfinex-derivatives","BTCF0:USTF0",1738848154199,0.21576749,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848154936,0.00215269,98250.0,98248.0,0.5643145]
["bitfinex-derivatives","BTCF0:USTF0",1738848155802,0.00215269,98250.0,98248.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1738848157214,0.20566499,98250.0,98248.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1738848158819,0.2035185,98247.0,98242.0,0.2035272]
["bitfinex-derivatives","BTCF0:USTF0",1738848159023,0.00215269,98250.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848159209,0.00215269,98250.0,98249.0,0.5643132]
["bitfinex-derivatives","BTCF0:USTF0",1738848159414,0.00152735,98257.0,98249.0,0.5643132]
["bitfinex-derivatives","BTCF0:USTF0",1738848159415,0.00152735,98257.0,98256.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1738848159806,0.39575426,98274.0,98265.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1738848160009,0.39575426,98274.0,98265.0,0.5642801]
["bitfinex-derivatives","BTCF0:USTF0",1738848160208,0.18192109,98274.0,98265.0,0.5642801]
["bitfinex-derivatives","BTCF0:USTF0",1738848160622,0.15173089,98268.0,98267.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738848161908,0.15673089,98268.0,98267.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738848162305,0.15773089,98268.0,98267.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738848162515,0.15773089,98268.0,98267.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1738848163118,0.15773089,98268.0,98267.0,0.278176]
["bitfinex-derivatives","BTCF0:USTF0",1738848163518,0.15673089,98268.0,98267.0,0.278176]
["bitfinex-derivatives","BTCF0:USTF0",1738848164417,0.005,98268.0,98267.0,0.278176]
["bitfinex-derivatives","BTCF0:USTF0",1738848164913,0.005,98268.0,98267.0,0.638976]
["bitfinex-derivatives","BTCF0:USTF0",1738848171678,0.005,98268.0,98267.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738848171819,0.2084739,98268.0,98267.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738848172526,0.2084739,98268.0,98267.0,0.638976]
["bitfinex-derivatives","BTCF0:USTF0",1738848172731,0.005,98268.0,98267.0,0.638976]
["bitfinex-derivatives","BTCF0:USTF0",1738848183439,0.00152691,98288.0,98267.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1738848183740,0.00152691,98288.0,98287.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1738848184536,0.20345,98282.0,98281.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1738848184730,0.2034511,98279.0,98278.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848185535,0.2034399,98285.0,98283.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1738848185843,0.2034511,98279.0,98278.0,0.01049986]
["bitfinex-derivatives","BTCF0:USTF0",1738848186057,0.2034511,98279.0,98278.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848187051,0.2124511,98279.0,98278.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738848189741,0.5732511,98279.0,98278.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738848193555,0.3698,98279.0,98278.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1738848193743,0.009,98279.0,98278.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1738848195436,0.009,98279.0,98278.0,0.2148241]
["bitfinex-derivatives","BTCF0:USTF0",1738848197637,0.2033967,98306.0,98278.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1738848197948,0.35573873,98300.0,98296.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1738848198936,0.21156659,98297.0,98296.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1738848199163,0.203447,98281.0,98278.0,0.18232494]
["bitfinex-derivatives","BTCF0:USTF0",1738848199443,0.0508581,98288.0,98278.0,0.18232494]
["bitfinex-derivatives","BTCF0:USTF0",1738848199444,0.2034511,98279.0,98278.0,0.18232494]
["bitfinex-derivatives","BTCF0:USTF0",1738848201240,0.2104511,98279.0,98278.0,0.18332494]
["bitfinex-derivatives","BTCF0:USTF0",1738848201437,0.2104511,98279.0,98278.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738848202039,0.2124511,98279.0,98278.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738848204835,0.009,98279.0,98278.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1738848207049,0.2124511,98279.0,98278.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738848208355,0.2124511,98279.0,98278.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1738848209741,0.009,98279.0,98278.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1738848213165,0.00056001,98290.0,98289.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738848213532,0.00015269,98297.0,98281.0,0.0508616]
["bitfinex-derivatives","BTCF0:USTF0",1738848213533,0.00015269,98297.0,98296.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1738848214370,0.00015269,98297.0,98296.0,0.29221026]
["bitfinex-derivatives","BTCF0:USTF0",1738848215194,0.00215269,98297.0,98296.0,0.29221026]
["bitfinex-derivatives","BTCF0:USTF0",1738848217263,0.1206959,98320.0,98312.0,0.2033816]
["bitfinex-derivatives","BTCF0:USTF0",1738848217451,0.2033733,98317.0,98315.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1738848218779,0.2083733,98317.0,98315.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1738848219264,0.2113733,98317.0,98315.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1738848219452,0.2113733,98317.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848219685,0.5721733,98317.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848224363,0.2033746,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848225556,0.2063746,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848225758,0.2033911,98308.0,98307.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738848226263,0.011,98316.0,98306.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1738848226450,0.2033932,98307.0,98306.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1738848227760,0.2033932,98307.0,98306.0,0.2136881]
["bitfinex-derivatives","BTCF0:USTF0",1738848228566,0.2083932,98307.0,98306.0,0.2136881]
["bitfinex-derivatives","BTCF0:USTF0",1738848228762,0.2093932,98307.0,98306.0,0.2136881]
["bitfinex-derivatives","BTCF0:USTF0",1738848229869,0.2093932,98307.0,98306.0,0.0102928]
["bitfinex-derivatives","BTCF0:USTF0",1738848230085,0.2093932,98307.0,98306.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848231275,0.006,98307.0,98306.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1738848236272,0.2093932,98307.0,98306.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1738848238679,0.2093932,98307.0,98306.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848239373,0.5701932,98307.0,98306.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848239779,0.2093932,98307.0,98306.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848241073,0.33486075,98307.0,98306.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848244375,0.2034139,98297.0,98296.0,0.18238185]
["bitfinex-derivatives","BTCF0:USTF0",1738848244580,0.5642139,98297.0,98296.0,0.18238185]
["bitfinex-derivatives","BTCF0:USTF0",1738848245772,0.5652139,98297.0,98296.0,0.18238185]
["bitfinex-derivatives","BTCF0:USTF0",1738848246470,0.5652139,98297.0,98296.0,0.03909325]
["bitfinex-derivatives","BTCF0:USTF0",1738848246879,0.7823139,98297.0,98296.0,0.03909325]
["bitfinex-derivatives","BTCF0:USTF0",1738848247075,0.5789,98297.0,98289.0,0.24320764]
["bitfinex-derivatives","BTCF0:USTF0",1738848247379,0.2034284,98290.0,98289.0,0.24320764]
["bitfinex-derivatives","BTCF0:USTF0",1738848248078,0.2034325,98288.0,98287.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848250381,0.2034325,98288.0,98287.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1738848251877,0.2034325,98288.0,98287.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848255307,0.2034325,98288.0,98287.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1738848255681,0.2034325,98288.0,98287.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848264279,0.5642325,98288.0,98287.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848267099,0.2034325,98288.0,98287.0,0.2065873]
["bitfinex-derivatives","BTCF0:USTF0",1738848267393,0.2034325,98288.0,98287.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848268002,0.5642325,98288.0,98287.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848269104,0.3608,98288.0,98270.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738848269308,0.5642679,98271.0,98270.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738848269481,0.3608,98271.0,98267.0,0.30344234]
["bitfinex-derivatives","BTCF0:USTF0",1738848269795,0.203472,98269.0,98268.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738848270697,0.2034741,98268.0,98267.0,0.30344234]
["bitfinex-derivatives","BTCF0:USTF0",1738848271445,0.26180148,98268.0,98267.0,0.30344234]
["bitfinex-derivatives","BTCF0:USTF0",1738848272899,0.26380148,98268.0,98267.0,0.30344234]
["bitfinex-derivatives","BTCF0:USTF0",1738848273694,0.26380148,98268.0,98259.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848273695,0.2034907,98260.0,98259.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848273890,0.5642907,98260.0,98259.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738848276100,0.5642907,98260.0,98259.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738848276291,0.5642907,98260.0,98259.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848280892,0.5642907,98260.0,98259.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1738848281085,0.3608,98260.0,98259.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1738848281283,0.2171,98267.0,98259.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848281494,0.2171,98267.0,98259.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1738848281796,0.37096738,98268.0,98259.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1738848281797,0.2034901,98260.0,98259.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1738848282197,0.2034901,98260.0,98259.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848282397,0.5642901,98260.0,98259.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1738848282891,0.5642901,98260.0,98259.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738848284392,0.5642901,98260.0,98259.0,0.0011526]
["bitfinex-derivatives","BTCF0:USTF0",1738848284691,0.5642901,98260.0,98259.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738848287197,0.5642901,98260.0,98259.0,0.2056447]
["bitfinex-derivatives","BTCF0:USTF0",1738848287403,0.5642901,98260.0,98259.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1738848289590,0.2035341,98239.0,98237.0,0.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1738848290005,0.2035341,98239.0,98237.0,0.36232691]
["bitfinex-derivatives","BTCF0:USTF0",1738848290314,0.3608,98260.0,98242.0,0.2035271]
["bitfinex-derivatives","BTCF0:USTF0",1738848290315,0.2035221,98245.0,98242.0,0.2035271]
["bitfinex-derivatives","BTCF0:USTF0",1738848290506,0.2035239,98244.0,98242.0,0.2035271]
["bitfinex-derivatives","BTCF0:USTF0",1738848291301,0.3608,98252.0,98237.0,0.36532691]
["bitfinex-derivatives","BTCF0:USTF0",1738848291302,0.47996961,98252.0,98237.0,0.36532691]
["bitfinex-derivatives","BTCF0:USTF0",1738848291496,0.2035353,98239.0,98237.0,0.36232691]
["bitfinex-derivatives","BTCF0:USTF0",1738848292700,0.2045353,98239.0,98237.0,0.37132691]
["bitfinex-derivatives","BTCF0:USTF0",1738848292998,0.2045353,98239.0,98237.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1738848293503,0.2045353,98239.0,98238.0,0.2035356]
["bitfinex-derivatives","BTCF0:USTF0",1738848293899,0.001,98239.0,98238.0,0.2035356]
["bitfinex-derivatives","BTCF0:USTF0",1738848295102,0.001,98239.0,98238.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1738848295607,0.2035315,98240.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848295794,0.001,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848295990,0.2045335,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848296995,0.2045335,98239.0,98238.0,0.2125356]
["bitfinex-derivatives","BTCF0:USTF0",1738848297202,0.2045335,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848297501,0.2035335,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848298297,0.2035335,98239.0,98238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738848298701,0.2035335,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848299216,0.001,98239.0,98238.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1738848299508,0.001,98239.0,98238.0,0.23144178]
["bitfinex-derivatives","BTCF0:USTF0",1738848300015,0.001,98239.0,98238.0,0.25689011]
["bitfinex-derivatives","BTCF0:USTF0",1738848300309,0.001,98239.0,98238.0,0.27279495]
["bitfinex-derivatives","BTCF0:USTF0",1738848300614,0.11916961,98250.0,98238.0,0.06925935]
["bitfinex-derivatives","BTCF0:USTF0",1738848300910,0.2035237,98245.0,98244.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738848301302,0.2035237,98245.0,98244.0,0.01590484]
["bitfinex-derivatives","BTCF0:USTF0",1738848301495,0.11916961,98250.0,98241.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1738848301699,0.2035238,98244.0,98243.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1738848302610,0.12016961,98250.0,98239.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738848302802,0.32368121,98250.0,98249.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1738848302999,0.2035116,98250.0,98249.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1738848303871,0.3608,98251.0,98249.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1738848304705,0.3608,98251.0,98249.0,0.2055128]
["bitfinex-derivatives","BTCF0:USTF0",1738848305056,0.5643092,98251.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848305201,0.5643092,98251.0,98249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848306212,0.2035108,98250.0,98249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848306712,0.2035108,98250.0,98249.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1738848307209,0.2035108,98250.0,98249.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1738848307416,0.2035108,98250.0,98249.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1738848308297,0.2035108,98250.0,98249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848308507,0.2035108,98250.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848308706,0.2035108,98250.0,98249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848313418,0.2035315,98240.0,98239.0,0.24377518]
["bitfinex-derivatives","BTCF0:USTF0",1738848313615,0.5643315,98240.0,98239.0,0.24377518]
["bitfinex-derivatives","BTCF0:USTF0",1738848314789,0.5643315,98240.0,98239.0,0.24677518]
["bitfinex-derivatives","BTCF0:USTF0",1738848316306,0.5653315,98240.0,98239.0,0.25477518]
["bitfinex-derivatives","BTCF0:USTF0",1738848316511,0.5653315,98240.0,98239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738848316704,0.5653315,98240.0,98239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738848316905,0.5653315,98240.0,98239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738848319714,0.5755805,98240.0,98239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738848324016,0.0508837,98239.0,98224.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738848324204,0.3608,98230.0,98224.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738848324416,0.2035626,98225.0,98224.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738848326020,0.2045626,98225.0,98224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738848326220,0.001,98225.0,98224.0,0.2530646]
["bitfinex-derivatives","BTCF0:USTF0",1738848326618,0.001,98225.0,98224.0,0.2490646]
["bitfinex-derivatives","BTCF0:USTF0",1738848326809,0.001,98225.0,98224.0,0.2530646]
["bitfinex-derivatives","BTCF0:USTF0",1738848327211,0.2045626,98225.0,98224.0,0.2530646]
["bitfinex-derivatives","BTCF0:USTF0",1738848332512,0.20451305,98225.0,98224.0,0.2530646]
["bitfinex-derivatives","BTCF0:USTF0",1738848334121,0.20451305,98225.0,98224.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738848335025,0.20451305,98225.0,98224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738848335530,0.2035833,98215.0,98214.0,0.24377518]
["bitfinex-derivatives","BTCF0:USTF0",1738848336223,0.00015269,98224.0,98214.0,0.60457518]
["bitfinex-derivatives","BTCF0:USTF0",1738848336427,0.00015269,98224.0,98223.0,0.2035667]
["bitfinex-derivatives","BTCF0:USTF0",1738848336738,0.2035729,98220.0,98218.0,0.2035768]
["bitfinex-derivatives","BTCF0:USTF0",1738848337019,0.00015269,98224.0,98223.0,0.2035667]
["bitfinex-derivatives","BTCF0:USTF0",1738848337341,0.3608,98233.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848337521,0.203524,98244.0,98243.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1738848338527,0.3608,98245.0,98234.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848338723,0.2035284,98242.0,98235.0,0.2035406]
["bitfinex-derivatives","BTCF0:USTF0",1738848339120,0.3608,98245.0,98235.0,0.2035406]
["bitfinex-derivatives","BTCF0:USTF0",1738848339325,0.2035301,98241.0,98236.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738848339814,0.3608,98245.0,98236.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738848340018,0.2035323,98240.0,98236.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738848340417,0.001,98242.0,98241.0,0.2035294]
["bitfinex-derivatives","BTCF0:USTF0",1738848341013,0.002,98244.0,98243.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1738848341618,0.001,98245.0,98243.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1738848342228,0.001,98245.0,98237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738848342229,0.2035356,98238.0,98237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738848343315,0.2055356,98238.0,98237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738848344422,0.2065356,98238.0,98237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738848346236,0.003,98238.0,98237.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738848349531,0.003,98238.0,98237.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738848353741,0.003,98238.0,98237.0,0.2838377]
["bitfinex-derivatives","BTCF0:USTF0",1738848354437,0.2065356,98238.0,98237.0,0.2838377]
["bitfinex-derivatives","BTCF0:USTF0",1738848355684,0.003,98238.0,98237.0,0.2838377]
["bitfinex-derivatives","BTCF0:USTF0",1738848360941,0.00152717,98248.0,98247.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1738848361247,0.00152717,98248.0,98247.0,0.564317]
["bitfinex-derivatives","BTCF0:USTF0",1738848361436,0.00015269,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848361628,0.00015269,98253.0,98252.0,0.2035066]
["bitfinex-derivatives","BTCF0:USTF0",1738848362064,0.00015269,98253.0,98252.0,0.21940996]
["bitfinex-derivatives","BTCF0:USTF0",1738848362239,0.15216631,98266.0,98265.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1738848363776,0.2034963,98257.0,98256.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848363981,0.5642963,98257.0,98256.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848364536,0.5642963,98257.0,98239.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738848364537,0.2035248,98244.0,98239.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738848364544,0.3608,98257.0,98240.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738848364545,0.3608,98241.0,98240.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738848364755,0.2035393,98237.0,98233.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738848364957,0.5643302,98241.0,98239.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738848365134,0.5643302,98241.0,98235.0,0.44737238]
["bitfinex-derivatives","BTCF0:USTF0",1738848365443,0.2035302,98241.0,98235.0,0.24383088]
["bitfinex-derivatives","BTCF0:USTF0",1738848365744,0.1193223,98250.0,98235.0,0.24383088]
["bitfinex-derivatives","BTCF0:USTF0",1738848366045,0.2035398,98236.0,98235.0,0.24383088]
["bitfinex-derivatives","BTCF0:USTF0",1738848366543,0.2035259,98243.0,98240.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1738848367955,0.2035259,98243.0,98241.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1738848369532,0.0427,98247.0,98246.0,0.2035191]
["bitfinex-derivatives","BTCF0:USTF0",1738848370437,0.00015269,98250.0,98249.0,0.2035129]
["bitfinex-derivatives","BTCF0:USTF0",1738848371145,0.00015269,98250.0,98249.0,0.21941769]
["bitfinex-derivatives","BTCF0:USTF0",1738848371351,0.00015269,98250.0,98249.0,0.2035129]
["bitfinex-derivatives","BTCF0:USTF0",1738848371538,0.00015269,98250.0,98249.0,0.5643129]
["bitfinex-derivatives","BTCF0:USTF0",1738848371743,0.00215269,98250.0,98249.0,0.5643129]
["bitfinex-derivatives","BTCF0:USTF0",1738848372147,0.00215269,98250.0,98249.0,0.58021752]
["bitfinex-derivatives","BTCF0:USTF0",1738848372345,0.00215269,98250.0,98249.0,0.5643129]
["bitfinex-derivatives","BTCF0:USTF0",1738848372656,0.00315269,98250.0,98249.0,0.5643129]
["bitfinex-derivatives","BTCF0:USTF0",1738848372845,0.00315269,98250.0,98249.0,0.58021746]
["bitfinex-derivatives","BTCF0:USTF0",1738848373860,0.5642705,98270.0,98268.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738848374451,0.3608,98270.0,98268.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738848374649,0.2034714,98269.0,98268.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738848375067,0.3608,98270.0,98259.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738848375383,0.01028599,98272.0,98271.0,0.2034673]
["bitfinex-derivatives","BTCF0:USTF0",1738848375610,0.15216631,98276.0,98275.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1738848376043,0.00015269,98278.0,98265.0,0.18271929]
["bitfinex-derivatives","BTCF0:USTF0",1738848376237,0.0105191,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848376435,0.00015269,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848377242,0.00715269,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848377839,0.01215269,98278.0,98277.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738848378347,0.21560549,98278.0,98277.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738848379949,0.01215269,98278.0,98277.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738848380250,0.00715269,98278.0,98277.0,0.5642549]
["bitfinex-derivatives","BTCF0:USTF0",1738848380441,0.01015269,98278.0,98277.0,0.5642549]
["bitfinex-derivatives","BTCF0:USTF0",1738848381350,0.21360549,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848381546,0.01015269,98278.0,98271.0,0.18271929]
["bitfinex-derivatives","BTCF0:USTF0",1738848381849,0.2034653,98272.0,98271.0,0.18271929]
["bitfinex-derivatives","BTCF0:USTF0",1738848382347,0.2034653,98272.0,98271.0,0.38618659]
["bitfinex-derivatives","BTCF0:USTF0",1738848383247,0.21060589,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848383638,0.20860589,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848383849,0.20360589,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848384456,0.21060589,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848384744,0.21060549,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848385542,0.21060549,98278.0,98271.0,0.2034649]
["bitfinex-derivatives","BTCF0:USTF0",1738848385543,0.2034735,98272.0,98271.0,0.2034649]
["bitfinex-derivatives","BTCF0:USTF0",1738848385849,0.21360719,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848386543,0.21060719,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848387147,0.00715269,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848387358,0.21060549,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848387547,0.21360549,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848388148,0.01015269,98278.0,98277.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738848389851,0.01015269,98278.0,98277.0,0.21354242]
["bitfinex-derivatives","BTCF0:USTF0",1738848396067,0.21360549,98278.0,98277.0,0.21354242]
["bitfinex-derivatives","BTCF0:USTF0",1738848396462,0.01015269,98278.0,98277.0,0.21354242]
["bitfinex-derivatives","BTCF0:USTF0",1738848398655,0.01015269,98278.0,98277.0,0.22944282]
["bitfinex-derivatives","BTCF0:USTF0",1738848399257,0.01015269,98278.0,98277.0,0.24534323]
["bitfinex-derivatives","BTCF0:USTF0",1738848399947,0.01015269,98278.0,98277.0,0.22944282]
["bitfinex-derivatives","BTCF0:USTF0",1738848400153,0.01015269,98278.0,98277.0,0.22944288]
["bitfinex-derivatives","BTCF0:USTF0",1738848401160,0.01015269,98278.0,98277.0,0.24534289]
["bitfinex-derivatives","BTCF0:USTF0",1738848401558,0.203426,98291.0,98290.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1738848402759,0.207426,98291.0,98290.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1738848403162,0.216426,98291.0,98290.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1738848404358,0.577226,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848404754,0.577226,98291.0,98290.0,0.1838118]
["bitfinex-derivatives","BTCF0:USTF0",1738848404956,0.577226,98291.0,98290.0,0.3872398]
["bitfinex-derivatives","BTCF0:USTF0",1738848406460,0.013,98291.0,98290.0,0.3872398]
["bitfinex-derivatives","BTCF0:USTF0",1738848406758,0.2164259,98291.0,98290.0,0.19971102]
["bitfinex-derivatives","BTCF0:USTF0",1738848407358,0.5772259,98291.0,98290.0,0.1838118]
["bitfinex-derivatives","BTCF0:USTF0",1738848410081,0.5772259,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848412273,0.2164259,98291.0,98290.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1738848412966,0.5772259,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848418972,0.5772259,98291.0,98290.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1738848419299,0.00152643,98298.0,98297.0,0.2034135]
["bitfinex-derivatives","BTCF0:USTF0",1738848419573,0.15231892,98300.0,98297.0,0.2034135]
["bitfinex-derivatives","BTCF0:USTF0",1738848419574,0.15231892,98300.0,98299.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1738848419767,0.2033766,98315.0,98305.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1738848420078,0.0424,98326.0,98305.0,0.58009516]
["bitfinex-derivatives","BTCF0:USTF0",1738848420265,0.2033556,98325.0,98324.0,0.2033556]
["bitfinex-derivatives","BTCF0:USTF0",1738848420465,0.3608,98327.0,98326.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1738848420665,0.2033442,98331.0,98330.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1738848421167,0.15962222,98340.0,98321.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738848421364,0.04045261,98340.0,98334.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1738848421675,0.00015261,98340.0,98339.0,0.2033266]
["bitfinex-derivatives","BTCF0:USTF0",1738848423367,0.00915261,98340.0,98339.0,0.2043266]
["bitfinex-derivatives","BTCF0:USTF0",1738848428774,0.21247721,98340.0,98339.0,0.2043266]
["bitfinex-derivatives","BTCF0:USTF0",1738848429976,0.00915261,98340.0,98339.0,0.2043266]
["bitfinex-derivatives","BTCF0:USTF0",1738848431145,0.00152619,98359.0,98358.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1738848431779,0.203275,98364.0,98363.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1738848432279,0.3608,98371.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848432576,0.005,98359.0,98358.0,0.2032873]
["bitfinex-derivatives","BTCF0:USTF0",1738848432776,0.005,98359.0,98358.0,0.2514873]
["bitfinex-derivatives","BTCF0:USTF0",1738848433167,0.3608,98371.0,98370.0,0.2032626]
["bitfinex-derivatives","BTCF0:USTF0",1738848433472,0.2032626,98370.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848433778,0.2032626,98370.0,98366.0,0.2032701]
["bitfinex-derivatives","BTCF0:USTF0",1738848434277,0.2032791,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848436366,0.2042791,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848436776,0.2052791,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848439978,0.2032825,98361.0,98358.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738848440575,0.2032836,98360.0,98358.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738848441281,0.2032836,98360.0,98358.0,0.2514859]
["bitfinex-derivatives","BTCF0:USTF0",1738848441574,0.002,98361.0,98346.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738848441793,0.002,98361.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848441794,0.5640936,98355.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848443775,0.5650936,98355.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848444880,0.5660936,98355.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848445480,0.5650936,98355.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848445789,0.5660936,98355.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848455038,0.2033018,98351.0,98350.0,0.18210221]
["bitfinex-derivatives","BTCF0:USTF0",1738848457092,0.2043018,98351.0,98350.0,0.18210221]
["bitfinex-derivatives","BTCF0:USTF0",1738848458101,0.2053018,98351.0,98350.0,0.18210221]
["bitfinex-derivatives","BTCF0:USTF0",1738848458391,0.2053018,98351.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848458392,0.2033204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848458689,0.5641204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848459484,0.9249204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848459688,0.9259204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848460798,0.9269204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848461494,0.9279204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848462192,0.9259204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848462394,0.9279204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848462990,0.9259204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848463192,0.9279204,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848464500,0.2033411,98332.0,98320.0,0.22280221]
["bitfinex-derivatives","BTCF0:USTF0",1738848464689,0.5641411,98332.0,98320.0,0.22280221]
["bitfinex-derivatives","BTCF0:USTF0",1738848464885,0.5641411,98332.0,98321.0,0.21337757]
["bitfinex-derivatives","BTCF0:USTF0",1738848465488,0.5641411,98332.0,98322.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848466404,0.5651411,98332.0,98322.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848467905,0.57521269,98332.0,98322.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848468496,0.57621269,98332.0,98322.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848469899,0.57621269,98332.0,98322.0,0.20351312]
["bitfinex-derivatives","BTCF0:USTF0",1738848470309,0.57621269,98332.0,98322.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848470703,0.57621269,98332.0,98326.0,0.2033528]
["bitfinex-derivatives","BTCF0:USTF0",1738848471394,0.5779,98350.0,98324.0,0.4116393]
["bitfinex-derivatives","BTCF0:USTF0",1738848471594,0.2033124,98346.0,98345.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1738848473299,0.36232001,98350.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848473523,0.001,98350.0,98349.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1738848474007,0.001,98350.0,98349.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1738848474865,0.00015252,98351.0,98349.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1738848475643,0.20345502,98351.0,98349.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1738848475888,0.20345502,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848476807,0.20345502,98351.0,98349.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738848478107,0.20345502,98351.0,98349.0,0.6038048]
["bitfinex-derivatives","BTCF0:USTF0",1738848478312,0.00015252,98351.0,98349.0,0.6038048]
["bitfinex-derivatives","BTCF0:USTF0",1738848484413,4.441e-05,98350.0,98349.0,0.6038048]
["bitfinex-derivatives","BTCF0:USTF0",1738848484714,4.441e-05,98350.0,98349.0,0.7861466]
["bitfinex-derivatives","BTCF0:USTF0",1738848487718,0.20334831,98350.0,98349.0,0.7861466]
["bitfinex-derivatives","BTCF0:USTF0",1738848489207,4.441e-05,98350.0,98349.0,0.7861466]
["bitfinex-derivatives","BTCF0:USTF0",1738848489808,0.00015252,98351.0,98349.0,0.5828418]
["bitfinex-derivatives","BTCF0:USTF0",1738848490003,0.00015252,98351.0,98350.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1738848490309,0.3608,98369.0,98360.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738848490310,0.2032818,98361.0,98360.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738848492413,0.2052818,98361.0,98360.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738848493314,0.002,98361.0,98355.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1738848493517,0.2032915,98356.0,98355.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1738848493711,0.2032915,98356.0,98355.0,0.3856353]
["bitfinex-derivatives","BTCF0:USTF0",1738848495541,0.2042915,98356.0,98355.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738848501823,0.001,98356.0,98355.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738848502026,0.2032936,98355.0,98354.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1738848502718,0.001,98356.0,98351.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848502927,0.2032997,98352.0,98351.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848504946,0.22733328,98352.0,98343.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738848505125,0.5641163,98344.0,98343.0,0.36365671]
["bitfinex-derivatives","BTCF0:USTF0",1738848507029,0.5661163,98344.0,98343.0,0.24375917]
["bitfinex-derivatives","BTCF0:USTF0",1738848507723,0.5641163,98344.0,98343.0,0.24375917]
["bitfinex-derivatives","BTCF0:USTF0",1738848507918,0.5661163,98344.0,98343.0,0.24375917]
["bitfinex-derivatives","BTCF0:USTF0",1738848510283,0.2033349,98335.0,98334.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848513427,0.2043349,98335.0,98334.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848517120,0.21438665,98335.0,98334.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848518517,0.2033763,98315.0,98314.0,0.18247838]
["bitfinex-derivatives","BTCF0:USTF0",1738848520025,0.2033945,98317.0,98316.0,0.2033941]
["bitfinex-derivatives","BTCF0:USTF0",1738848520421,0.2033842,98321.0,98314.0,0.18547838]
["bitfinex-derivatives","BTCF0:USTF0",1738848521029,0.2033842,98321.0,98319.0,0.2033851]
["bitfinex-derivatives","BTCF0:USTF0",1738848521526,0.2033844,98320.0,98319.0,0.2033851]
["bitfinex-derivatives","BTCF0:USTF0",1738848522433,0.00015252,98324.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848522434,0.2033947,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848523321,0.0508452,98322.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848523515,0.2033855,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848523928,0.2033979,98314.0,98313.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1738848524236,0.2034103,98309.0,98308.0,0.2034083]
["bitfinex-derivatives","BTCF0:USTF0",1738848525550,0.2034103,98309.0,98308.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1738848527122,0.2034103,98309.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848527123,0.5642103,98309.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848527530,0.5642103,98309.0,98308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738848529825,0.3608,98321.0,98308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738848530030,0.2034015,98313.0,98312.0,0.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1738848531829,0.2034015,98313.0,98312.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1738848532231,0.2034015,98313.0,98312.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1738848536247,0.2034015,98313.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738848536545,0.2034015,98313.0,98312.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1738848538041,0.2034015,98313.0,98312.0,0.2074029]
["bitfinex-derivatives","BTCF0:USTF0",1738848538242,0.2034015,98313.0,98312.0,0.2034029]
["bitfinex-derivatives","BTCF0:USTF0",1738848542839,0.3608,98321.0,98310.0,0.24375917]
["bitfinex-derivatives","BTCF0:USTF0",1738848543039,0.2034049,98311.0,98310.0,0.24375917]
["bitfinex-derivatives","BTCF0:USTF0",1738848543849,0.11916961,98320.0,98308.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1738848544055,0.203409,98309.0,98308.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1738848547253,0.203409,98309.0,98308.0,0.44722736]
["bitfinex-derivatives","BTCF0:USTF0",1738848549054,0.203409,98309.0,98308.0,0.24381636]
["bitfinex-derivatives","BTCF0:USTF0",1738848551556,0.2034152,98306.0,98305.0,0.01056289]
["bitfinex-derivatives","BTCF0:USTF0",1738848552755,0.2034152,98306.0,98305.0,0.01156289]
["bitfinex-derivatives","BTCF0:USTF0",1738848556058,0.2034152,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848562965,0.2034152,98306.0,98305.0,0.20456982]
["bitfinex-derivatives","BTCF0:USTF0",1738848566580,0.2034152,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848569168,0.5642152,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848570577,0.5642152,98306.0,98305.0,0.20456992]
["bitfinex-derivatives","BTCF0:USTF0",1738848570864,0.3608,98306.0,98305.0,0.20456992]
["bitfinex-derivatives","BTCF0:USTF0",1738848571073,0.2033991,98314.0,98313.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1738848571294,0.3608,98318.0,98306.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738848571473,0.07825395,98316.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848571670,0.2034154,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848572363,0.2034154,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738848572561,0.2034154,98306.0,98305.0,0.20356992]
["bitfinex-derivatives","BTCF0:USTF0",1738848573265,0.2034154,98306.0,98305.0,0.20456992]
["bitfinex-derivatives","BTCF0:USTF0",1738848575095,0.2034154,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848576182,0.2034154,98306.0,98305.0,0.20456992]
["bitfinex-derivatives","BTCF0:USTF0",1738848580364,0.2034154,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848587477,0.5642154,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848590279,0.2034154,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738848600289,0.3121154,98307.0,98306.0,0.2034154]
["bitfinex-derivatives","BTCF0:USTF0",1738848600475,0.3608,98316.0,98315.0,0.2033968]
["bitfinex-derivatives","BTCF0:USTF0",1738848601201,0.5641949,98316.0,98315.0,0.2033968]
["bitfinex-derivatives","BTCF0:USTF0",1738848603254,0.15207243,98328.0,98310.0,0.18301649]
["bitfinex-derivatives","BTCF0:USTF0",1738848603378,0.15207243,98328.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848603825,0.2033803,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848604105,0.2033721,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848604521,0.2033721,98327.0,98323.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738848604852,0.00215252,98324.0,98323.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738848605291,0.2033821,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848605500,0.2033821,98323.0,98321.0,0.5641841]
["bitfinex-derivatives","BTCF0:USTF0",1738848606084,0.00215252,98324.0,98321.0,0.5641841]
["bitfinex-derivatives","BTCF0:USTF0",1738848606085,0.00215252,98324.0,98323.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738848607523,0.00015252,98324.0,98323.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738848608388,0.1535981,98345.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848608615,0.1535981,98345.0,98344.0,0.2033369]
["bitfinex-derivatives","BTCF0:USTF0",1738848609046,0.2033443,98341.0,98338.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1738848609292,0.1535981,98345.0,98344.0,0.2033369]
["bitfinex-derivatives","BTCF0:USTF0",1738848609482,0.1535981,98345.0,98344.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1738848610882,0.1535981,98345.0,98344.0,0.5651369]
["bitfinex-derivatives","BTCF0:USTF0",1738848611388,0.1565981,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848611683,0.3599329,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848611884,0.20786047,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848613094,0.00452567,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848616895,0.00452567,98345.0,98344.0,0.01141971]
["bitfinex-derivatives","BTCF0:USTF0",1738848618891,0.00452567,98345.0,98344.0,0.37221971]
["bitfinex-derivatives","BTCF0:USTF0",1738848619603,0.00452567,98345.0,98344.0,0.40751971]
["bitfinex-derivatives","BTCF0:USTF0",1738848619806,0.00452567,98345.0,98344.0,0.61085661]
["bitfinex-derivatives","BTCF0:USTF0",1738848621215,0.20786047,98345.0,98344.0,0.04671971]
["bitfinex-derivatives","BTCF0:USTF0",1738848621498,0.20786047,98345.0,98344.0,0.01141971]
["bitfinex-derivatives","BTCF0:USTF0",1738848622121,0.20786047,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848623795,0.21789906,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848624202,0.20786047,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848625291,0.00452567,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848625526,0.00452567,98345.0,98344.0,0.2043369]
["bitfinex-derivatives","BTCF0:USTF0",1738848633362,0.2032817,98371.0,98370.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1738848633687,0.203281,98371.0,98370.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1738848633992,0.074,98375.0,98374.0,0.2032748]
["bitfinex-derivatives","BTCF0:USTF0",1738848635622,0.35534343,98376.0,98375.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1738848635623,0.15207243,98376.0,98375.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1738848636111,0.35534313,98376.0,98375.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1738848636499,0.2032707,98376.0,98375.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1738848636896,0.0353,98379.0,98378.0,0.2032666]
["bitfinex-derivatives","BTCF0:USTF0",1738848637100,0.20326,98382.0,98381.0,0.2032604]
["bitfinex-derivatives","BTCF0:USTF0",1738848638176,0.00015252,98384.0,98383.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1738848639417,0.1,98400.0,98395.0,0.2032314]
["bitfinex-derivatives","BTCF0:USTF0",1738848640406,0.1,98400.0,98395.0,0.2042314]
["bitfinex-derivatives","BTCF0:USTF0",1738848640608,0.00152515,98396.0,98395.0,0.2042314]
["bitfinex-derivatives","BTCF0:USTF0",1738848641712,0.00352515,98396.0,98395.0,0.2042314]
["bitfinex-derivatives","BTCF0:USTF0",1738848642105,0.1,98400.0,98399.0,0.2032233]
["bitfinex-derivatives","BTCF0:USTF0",1738848643617,0.1,98400.0,98399.0,0.21438965]
["bitfinex-derivatives","BTCF0:USTF0",1738848647798,0.00015252,98405.0,98404.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1738848648812,0.3608,98419.0,98418.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1738848649213,0.203157,98422.0,98421.0,0.2031578]
["bitfinex-derivatives","BTCF0:USTF0",1738848649513,0.2031452,98428.0,98421.0,0.2031578]
["bitfinex-derivatives","BTCF0:USTF0",1738848649713,0.1112,98437.0,98421.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738848649967,0.1112,98437.0,98435.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738848650360,0.15207243,98444.0,98437.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1738848651099,0.15207243,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848651109,0.15207243,98444.0,98441.0,0.2031152]
["bitfinex-derivatives","BTCF0:USTF0",1738848651650,0.15207243,98444.0,98443.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738848651660,0.2031155,98442.0,98437.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738848651936,0.3608,98443.0,98434.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738848652115,0.2031288,98435.0,98434.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738848653025,0.077,98441.0,98434.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738848653228,0.2031277,98436.0,98434.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738848653524,0.2031277,98436.0,98434.0,0.00415244]
["bitfinex-derivatives","BTCF0:USTF0",1738848654818,0.2031277,98436.0,98434.0,0.00515244]
["bitfinex-derivatives","BTCF0:USTF0",1738848654825,0.2031114,98444.0,98434.0,0.20428214]
["bitfinex-derivatives","BTCF0:USTF0",1738848655345,0.2031114,98444.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848655350,0.2031114,98444.0,98437.0,0.5639235]
["bitfinex-derivatives","BTCF0:USTF0",1738848655974,0.2031174,98441.0,98437.0,0.5639235]
["bitfinex-derivatives","BTCF0:USTF0",1738848655977,0.2031206,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848656647,0.2031206,98439.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848657717,0.2031206,98439.0,98437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738848658137,0.00010073,98446.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848658311,0.00010073,98446.0,98439.0,0.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1738848659620,0.00056001,98484.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848659833,0.3608,98486.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848659834,0.2030488,98474.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848660087,0.0741,98483.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848660088,0.2399516,98473.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848660422,0.0369,98473.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848660724,0.0741,98483.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848661094,0.0384,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848661220,0.0369,98489.0,98483.0,0.2030297]
["bitfinex-derivatives","BTCF0:USTF0",1738848661435,0.0751,98494.0,98484.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738848661899,0.15207243,98495.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848663628,0.15207243,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848663679,0.15207243,98495.0,98494.0,0.37666411]
["bitfinex-derivatives","BTCF0:USTF0",1738848663689,0.15207243,98495.0,98494.0,0.38695069]
["bitfinex-derivatives","BTCF0:USTF0",1738848663699,0.21305085,98517.0,98511.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1738848664907,0.21305085,98517.0,98494.0,0.41233354]
["bitfinex-derivatives","BTCF0:USTF0",1738848664908,0.01014712,98542.0,98526.0,0.2029403]
["bitfinex-derivatives","BTCF0:USTF0",1738848664940,0.01014712,98542.0,98512.0,0.07686285]
["bitfinex-derivatives","BTCF0:USTF0",1738848664941,0.11913803,98540.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848664951,0.0361,98549.0,98536.0,0.02538285]
["bitfinex-derivatives","BTCF0:USTF0",1738848664960,0.0361,98549.0,98536.0,0.05711141]
["bitfinex-derivatives","BTCF0:USTF0",1738848664972,0.0361,98549.0,98536.0,0.07297569]
["bitfinex-derivatives","BTCF0:USTF0",1738848664982,0.19543803,98560.0,98544.0,0.563703]
["bitfinex-derivatives","BTCF0:USTF0",1738848664983,0.0763,98560.0,98544.0,0.563703]
["bitfinex-derivatives","BTCF0:USTF0",1738848666197,0.0763,98560.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848666216,0.0763,98560.0,98559.0,0.04124713]
["bitfinex-derivatives","BTCF0:USTF0",1738848666236,0.0763,98560.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848666242,0.2028852,98554.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848667116,0.0763,98560.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848668105,0.0763,98560.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848668619,0.4371,98560.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848669095,0.3608,98552.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848669452,0.0763,98560.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848670026,0.3608,98554.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848672923,0.17810884,98554.0,98551.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848673119,0.2028857,98553.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848673333,0.47862885,98554.0,98524.0,0.42540847]
["bitfinex-derivatives","BTCF0:USTF0",1738848673535,0.3608,98525.0,98524.0,0.36518847]
["bitfinex-derivatives","BTCF0:USTF0",1738848673733,0.2029497,98522.0,98516.0,0.48862219]
["bitfinex-derivatives","BTCF0:USTF0",1738848674034,0.3608,98517.0,98516.0,0.48770219]
["bitfinex-derivatives","BTCF0:USTF0",1738848674523,0.3608,98517.0,98503.0,0.61054773]
["bitfinex-derivatives","BTCF0:USTF0",1738848674524,0.3608,98525.0,98519.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1738848674725,0.14765566,98525.0,98519.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1738848675439,0.00015137,98526.0,98519.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1738848675444,0.00015137,98526.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848676737,0.00015137,98526.0,98525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848677554,0.20309257,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848678232,0.01015137,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848678435,0.37082051,98535.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848678945,0.012,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848679629,0.003,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848680234,0.0424,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848680450,0.09305126,98527.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848681240,0.2029458,98524.0,98515.0,0.17975694]
["bitfinex-derivatives","BTCF0:USTF0",1738848681448,0.2029458,98524.0,98520.0,0.17975694]
["bitfinex-derivatives","BTCF0:USTF0",1738848682537,0.0384,98534.0,98520.0,0.17975694]
["bitfinex-derivatives","BTCF0:USTF0",1738848683228,0.00056001,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848683535,0.00997966,98537.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848683730,0.2029072,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848684244,0.2029072,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848684430,0.2028878,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848685641,0.0778,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848685843,0.2028921,98550.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848686149,0.178073,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848686345,0.0382,98555.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848687447,0.2028825,98555.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848687943,0.01010886,98556.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848688138,0.2028897,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848688337,0.2029041,98544.0,98543.0,0.44336014]
["bitfinex-derivatives","BTCF0:USTF0",1738848688654,0.2029041,98544.0,98543.0,0.44244014]
["bitfinex-derivatives","BTCF0:USTF0",1738848689439,0.2028869,98553.0,98543.0,0.45829997]
["bitfinex-derivatives","BTCF0:USTF0",1738848689646,0.2028886,98552.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848690848,0.2028733,98559.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848691033,0.2028356,98578.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848691244,0.2028393,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848692252,0.058,98592.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848692253,0.278073,98600.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848692452,0.2028403,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848692643,0.2028403,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848693238,0.11734055,98575.0,98558.0,1.58785986]
["bitfinex-derivatives","BTCF0:USTF0",1738848693487,0.2028733,98559.0,98558.0,1.28216486]
["bitfinex-derivatives","BTCF0:USTF0",1738848693749,0.2028733,98559.0,98558.0,1.23216486]
["bitfinex-derivatives","BTCF0:USTF0",1738848694045,0.5028733,98559.0,98558.0,1.23216486]
["bitfinex-derivatives","BTCF0:USTF0",1738848694238,0.2028733,98559.0,98558.0,1.23216486]
["bitfinex-derivatives","BTCF0:USTF0",1738848694446,0.2608333,98559.0,98558.0,1.23216486]
["bitfinex-derivatives","BTCF0:USTF0",1738848694637,0.5608333,98559.0,98558.0,1.09726946]
["bitfinex-derivatives","BTCF0:USTF0",1738848694981,0.2608333,98559.0,98558.0,1.09726946]
["bitfinex-derivatives","BTCF0:USTF0",1738848695450,0.2608333,98559.0,98549.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848695451,0.2028834,98555.0,98549.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848696243,0.3608,98566.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848696448,0.3608,98566.0,98553.0,0.09075783]
["bitfinex-derivatives","BTCF0:USTF0",1738848696641,0.3608,98566.0,98554.0,0.01585783]
["bitfinex-derivatives","BTCF0:USTF0",1738848696841,0.3608,98566.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848697239,0.2028784,98557.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848697542,0.00015219,98568.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848697747,0.2028681,98562.0,98554.0,0.01585725]
["bitfinex-derivatives","BTCF0:USTF0",1738848697937,0.2028681,98562.0,98555.0,0.01585771]
["bitfinex-derivatives","BTCF0:USTF0",1738848698243,0.2028681,98562.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848698943,0.20287,98561.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848699334,0.2028617,98565.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848699539,0.2028638,98564.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848699935,0.00015219,98568.0,98553.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738848700132,0.00015219,98568.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848700440,0.00015219,98568.0,98564.0,0.2028617]
["bitfinex-derivatives","BTCF0:USTF0",1738848700851,0.00015219,98568.0,98564.0,0.18265945]
["bitfinex-derivatives","BTCF0:USTF0",1738848701039,0.00015219,98568.0,98566.0,0.2028576]
["bitfinex-derivatives","BTCF0:USTF0",1738848701242,0.01032682,98584.0,98581.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1738848701450,0.01032682,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848701746,0.2028017,98594.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848702345,0.2028017,98594.0,98583.0,0.5636226]
["bitfinex-derivatives","BTCF0:USTF0",1738848702541,0.2027937,98598.0,98587.0,0.2028155]
["bitfinex-derivatives","BTCF0:USTF0",1738848702746,0.278073,98600.0,98588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738848702943,0.2027995,98595.0,98588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738848703342,0.278073,98600.0,98588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738848703536,0.2028115,98589.0,98588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738848704543,0.2028115,98589.0,98588.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738848705142,0.2028115,98589.0,98588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738848705339,0.2028115,98589.0,98588.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738848706547,0.2028072,98592.0,98588.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738848707139,0.2028111,98590.0,98588.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738848707339,0.2028218,98584.0,98583.0,0.24295499]
["bitfinex-derivatives","BTCF0:USTF0",1738848707556,0.2028218,98584.0,98583.0,0.19199499]
["bitfinex-derivatives","BTCF0:USTF0",1738848707744,0.2028301,98580.0,98579.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848708051,0.41928001,98585.0,98564.0,0.36353578]
["bitfinex-derivatives","BTCF0:USTF0",1738848708253,0.2028609,98565.0,98564.0,0.36353578]
["bitfinex-derivatives","BTCF0:USTF0",1738848709048,0.3608,98568.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848709265,0.2028679,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848709448,0.2028709,98561.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848709640,0.202873,98560.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848709952,0.2028763,98558.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848710341,0.36095219,98568.0,98552.0,0.54345945]
["bitfinex-derivatives","BTCF0:USTF0",1738848710541,0.00015219,98568.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848710802,0.2028717,98560.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848710954,0.00015219,98568.0,98552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848711158,0.2028568,98567.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848711742,0.2028568,98567.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848711944,0.2028568,98567.0,98552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738848712250,0.00015219,98568.0,98552.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738848712445,0.001,98567.0,98552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738848712749,0.2028589,98566.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848713154,0.001,98567.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848714352,0.001,98567.0,98564.0,0.18365945]
["bitfinex-derivatives","BTCF0:USTF0",1738848714813,0.001,98567.0,98564.0,0.18265945]
["bitfinex-derivatives","BTCF0:USTF0",1738848715031,0.00015219,98568.0,98566.0,0.38544246]
["bitfinex-derivatives","BTCF0:USTF0",1738848715349,1e-08,98568.0,98567.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738848715647,1e-08,98568.0,98567.0,0.25875945]
["bitfinex-derivatives","BTCF0:USTF0",1738848716650,1e-08,98568.0,98567.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738848716847,1e-08,98568.0,98561.0,0.18241667]
["bitfinex-derivatives","BTCF0:USTF0",1738848716848,0.2028568,98567.0,98561.0,0.18241667]
["bitfinex-derivatives","BTCF0:USTF0",1738848717152,1e-08,98568.0,98561.0,0.18149667]
["bitfinex-derivatives","BTCF0:USTF0",1738848717341,0.2028651,98563.0,98561.0,0.18149667]
["bitfinex-derivatives","BTCF0:USTF0",1738848717549,1e-08,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848717550,0.2028671,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848718549,0.00056001,98571.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848718765,0.1,98600.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848718948,0.278073,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848719349,0.1,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848719663,0.18176789,98620.0,98598.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738848719850,0.2027558,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848720268,0.18176789,98620.0,98608.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848720652,0.35984089,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848721061,0.2027704,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848721455,0.39544089,98620.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848721959,0.2027696,98610.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848722293,0.213673,98620.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848722459,0.2027589,98615.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848722662,0.213673,98620.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848722663,0.202769,98610.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848723069,0.2028087,98591.0,98589.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848723756,0.0362,98590.0,98589.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738848724367,0.0362,98590.0,98589.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1738848725471,0.397,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848725769,0.202836,98578.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848726164,0.178073,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848726374,0.178073,98585.0,98572.0,0.18175599]
["bitfinex-derivatives","BTCF0:USTF0",1738848726375,0.2028396,98576.0,98572.0,0.18175599]
["bitfinex-derivatives","BTCF0:USTF0",1738848726677,0.2028429,98574.0,98572.0,0.18175599]
["bitfinex-derivatives","BTCF0:USTF0",1738848728177,0.2028429,98574.0,98572.0,0.13175599]
["bitfinex-derivatives","BTCF0:USTF0",1738848728481,0.2058429,98574.0,98572.0,0.13175599]
["bitfinex-derivatives","BTCF0:USTF0",1738848728879,0.2028553,98568.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848729071,0.2028578,98567.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848729889,0.2028609,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848731206,0.2028609,98565.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848731959,0.0363,98566.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848732427,0.00060001,98571.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848732579,0.178073,98574.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848733068,0.2028493,98571.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848733883,0.178073,98574.0,98564.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848735814,0.3608,98580.0,98572.0,0.2028463]
["bitfinex-derivatives","BTCF0:USTF0",1738848735830,0.05788,98594.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848735847,0.15147324,98593.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848735867,0.15147324,98593.0,98578.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738848735945,0.15147324,98593.0,98578.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738848736499,0.15147324,98593.0,98578.0,0.29189944]
["bitfinex-derivatives","BTCF0:USTF0",1738848737105,0.00215193,98584.0,98578.0,0.29189944]
["bitfinex-derivatives","BTCF0:USTF0",1738848737230,0.00215193,98584.0,98582.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1738848737710,0.00215193,98584.0,98582.0,0.38492534]
["bitfinex-derivatives","BTCF0:USTF0",1738848739498,0.00015193,98584.0,98582.0,0.38492534]
["bitfinex-derivatives","BTCF0:USTF0",1738848739686,0.00215193,98584.0,98582.0,0.38492534]
["bitfinex-derivatives","BTCF0:USTF0",1738848740007,0.00215193,98584.0,98582.0,0.18209944]
["bitfinex-derivatives","BTCF0:USTF0",1738848741515,0.2027799,98605.0,98582.0,0.18209944]
["bitfinex-derivatives","BTCF0:USTF0",1738848741804,0.2027799,98605.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848742191,0.178073,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848742478,0.2028126,98589.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848743595,0.2048126,98589.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848744195,0.002,98589.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848744596,0.002,98589.0,98587.0,0.54389944]
["bitfinex-derivatives","BTCF0:USTF0",1738848744806,0.0696,98614.0,98587.0,0.54389944]
["bitfinex-derivatives","BTCF0:USTF0",1738848744994,0.2027626,98613.0,98591.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1738848745196,0.0696,98614.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848745395,0.178073,98597.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848745829,0.2028036,98593.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848746006,0.178073,98597.0,98587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848746301,0.2028321,98579.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848747000,0.2028315,98580.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848749305,0.202818,98586.0,98578.0,0.18225155]
["bitfinex-derivatives","BTCF0:USTF0",1738848749574,0.202818,98586.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848749916,0.2028212,98585.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848750027,0.0357,98591.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848750195,0.0357,98591.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848750397,0.0357,98591.0,98583.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738848750597,0.0734,98607.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848750803,0.0353,98606.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848751317,0.2027614,98614.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848751324,0.213373,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848751549,0.2027528,98618.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848751890,0.0353,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848751891,0.213373,98620.0,98609.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848752012,0.4161211,98620.0,98609.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848752311,0.21397301,98620.0,98609.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848752500,0.213373,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848752700,0.2027617,98614.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848753122,0.2027617,98614.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848753419,0.213373,98620.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848753420,0.2027664,98611.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848754308,0.213373,98620.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848755460,0.2027571,98616.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848755465,0.2027596,98615.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848756350,0.2027674,98611.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848756679,0.2027674,98611.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848756996,0.2027674,98611.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848757111,0.2027674,98611.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848757615,0.2027674,98611.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848760254,0.2027848,98602.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848762607,0.2028218,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848763804,0.2038218,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848764307,0.2028218,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848764512,0.2038218,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848765724,0.001,98584.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848765948,0.2028424,98574.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848766311,0.2028424,98574.0,98573.0,0.18225155]
["bitfinex-derivatives","BTCF0:USTF0",1738848767813,0.2028424,98574.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848769430,0.178073,98583.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848769625,0.01025726,98584.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848770001,0.3608,98586.0,98573.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848770323,0.178073,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848770958,0.18818288,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848771521,0.178073,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848771679,0.2027935,98598.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848771680,0.32954624,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848771821,0.32954624,98600.0,98590.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738848771822,0.33977,98600.0,98590.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738848772232,0.15147324,98600.0,98591.0,0.2028066]
["bitfinex-derivatives","BTCF0:USTF0",1738848772467,0.15147324,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848772835,0.178073,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848773701,0.178073,98610.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848775533,0.178073,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848775537,0.178073,98610.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848776642,0.01009768,98618.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848776824,0.178073,98610.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848779426,0.00052001,98627.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848779715,0.3608,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848779921,0.3608,98637.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848780214,0.0574,98636.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848780425,0.2027519,98618.0,98617.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848783024,0.2027519,98618.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848785731,0.0574,98620.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848786123,0.3608,98621.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848786324,0.2027503,98619.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848789233,0.05724,98618.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848791228,0.2027503,98619.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848791536,0.01025705,98621.0,98617.0,0.00115211]
["bitfinex-derivatives","BTCF0:USTF0",1738848791733,0.2027362,98626.0,98618.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738848792140,0.2027362,98626.0,98618.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738848792334,0.202742,98623.0,98618.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738848793029,0.1185393,98627.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848793423,0.2027482,98620.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848793621,0.1185393,98627.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848793817,0.12846304,98627.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848794040,0.1185393,98627.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848794430,0.1185393,98627.0,98618.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738848794637,0.1185393,98627.0,98618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738848795289,0.15147324,98630.0,98618.0,0.25459944]
["bitfinex-derivatives","BTCF0:USTF0",1738848795444,0.15147324,98630.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848795822,0.15147324,98630.0,98626.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848796130,0.18937324,98649.0,98626.0,0.54289944]
["bitfinex-derivatives","BTCF0:USTF0",1738848796328,0.18937324,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848796822,0.15147324,98649.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848797017,0.15147324,98649.0,98648.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738848797324,0.18176789,98656.0,98648.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738848797325,0.03694169,98656.0,98648.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738848797544,0.1185393,98660.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848797829,0.45727702,98670.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848798025,0.3608,98656.0,98639.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738848798303,0.1185393,98649.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848798535,0.2026762,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848798536,0.05808,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848798743,0.1185393,98651.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848798942,0.0373,98659.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848799153,0.04727366,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848800880,0.0373,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848801235,0.05828,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848801532,0.1185393,98680.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848801837,0.1185393,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848802033,0.12845402,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848802719,0.12845402,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848803076,0.05848,98687.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848803541,0.3608,98697.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848803745,0.0367,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848803989,0.40052001,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848804149,0.41019932,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848804333,0.4,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848808755,0.3608,98734.0,98696.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738848809074,0.3608,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848809075,0.0353,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848809743,0.17743279,98750.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848810335,0.1055,98752.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848810612,0.17743279,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848810766,0.3608,98757.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848811108,0.3608,98757.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848811243,0.2024786,98752.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848811440,0.3608,98757.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848811642,0.1054,98759.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848812235,0.18755073,98760.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848812602,0.17743279,98770.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848812737,0.1171,98771.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848813428,0.17743279,98780.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848813429,0.36132001,98788.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848813634,0.0361,98787.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848813824,0.36132001,98797.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848814002,0.03662001,98796.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848814242,0.03662001,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848814243,0.0361,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848814451,0.00997175,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848814804,0.5,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848815279,0.2023877,98796.0,98774.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738848815295,0.17743279,98784.0,98774.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738848816077,0.05976,98788.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848816082,0.3608,98796.0,98774.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738848816086,0.17743279,98790.0,98774.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738848816679,0.0343,98789.0,98774.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738848817047,0.0343,98789.0,98774.0,0.36195185]
["bitfinex-derivatives","BTCF0:USTF0",1738848817443,0.0935,98788.0,98774.0,0.36195185]
["bitfinex-derivatives","BTCF0:USTF0",1738848817642,0.0935,98788.0,98774.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738848817943,0.0935,98788.0,98774.0,0.36195185]
["bitfinex-derivatives","BTCF0:USTF0",1738848818136,0.0935,98788.0,98774.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738848818137,0.0602,98787.0,98774.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738848818732,0.0935,98788.0,98774.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738848818939,0.0935,98788.0,98774.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738848819638,0.0363991,98789.0,98774.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738848820061,0.0363991,98789.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848820062,0.2024494,98766.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848820239,0.17743279,98750.0,98732.0,0.2025168]
["bitfinex-derivatives","BTCF0:USTF0",1738848820453,0.7216,98733.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848820682,0.17743279,98703.0,98685.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738848820854,0.17743279,98695.0,98675.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738848821043,0.17743279,98695.0,98675.0,0.60847004]
["bitfinex-derivatives","BTCF0:USTF0",1738848821264,0.17743279,98695.0,98694.0,0.2025957]
["bitfinex-derivatives","BTCF0:USTF0",1738848821265,0.00015123,98695.0,98694.0,0.2025957]
["bitfinex-derivatives","BTCF0:USTF0",1738848821439,0.00015123,98695.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848821440,0.17743279,98730.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848821644,0.17743279,98730.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848821855,0.17743279,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848822043,0.17743279,98720.0,98704.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738848822246,0.3608,98712.0,98693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738848822442,0.17743279,98703.0,98693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738848822647,0.17743279,98720.0,98705.0,0.2025724]
["bitfinex-derivatives","BTCF0:USTF0",1738848823138,0.3608,98708.0,98697.0,0.2025893]
["bitfinex-derivatives","BTCF0:USTF0",1738848823465,0.001,98695.0,98693.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848823844,0.3608,98698.0,98693.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848824546,0.001,98695.0,98693.0,0.00815193]
["bitfinex-derivatives","BTCF0:USTF0",1738848824964,0.001,98695.0,98693.0,0.01115193]
["bitfinex-derivatives","BTCF0:USTF0",1738848825355,0.3608,98698.0,98693.0,0.00715193]
["bitfinex-derivatives","BTCF0:USTF0",1738848825550,0.3608,98698.0,98694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848825749,0.5633888,98698.0,98694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848826058,0.3608,98695.0,98694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848826710,0.2025958,98694.0,98693.0,0.00715193]
["bitfinex-derivatives","BTCF0:USTF0",1738848827256,0.2025958,98694.0,98693.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848827451,0.2025958,98694.0,98693.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738848827650,0.2025958,98694.0,98693.0,1.50315193]
["bitfinex-derivatives","BTCF0:USTF0",1738848827857,0.3608,98695.0,98693.0,1.50015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848828063,0.3608,98695.0,98693.0,1.50415193]
["bitfinex-derivatives","BTCF0:USTF0",1738848829230,0.17743279,98703.0,98693.0,1.50415193]
["bitfinex-derivatives","BTCF0:USTF0",1738848829352,0.3608,98707.0,98698.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1738848829551,0.3608,98707.0,98693.0,1.50415193]
["bitfinex-derivatives","BTCF0:USTF0",1738848829748,0.3608,98707.0,98693.0,1.49766704]
["bitfinex-derivatives","BTCF0:USTF0",1738848829952,0.3608,98707.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848830160,0.3608,98698.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848830554,0.3608,98698.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848830856,0.3608,98698.0,98697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848832872,0.00015193,98705.0,98697.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848834153,0.00015193,98705.0,98697.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848834474,0.00015193,98705.0,98703.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1738848835074,1e-08,98705.0,98703.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1738848835568,1e-08,98705.0,98704.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738848836153,1e-08,98705.0,98704.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1738848836159,1e-08,98705.0,98704.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1738848836720,1e-08,98705.0,98704.0,1.86266474]
["bitfinex-derivatives","BTCF0:USTF0",1738848836881,1e-08,98705.0,98704.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1738848839054,1e-08,98705.0,98704.0,1.86568434]
["bitfinex-derivatives","BTCF0:USTF0",1738848839261,1e-08,98705.0,98704.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1738848839469,1e-08,98705.0,98704.0,1.86568436]
["bitfinex-derivatives","BTCF0:USTF0",1738848839659,1e-08,98705.0,98704.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1738848839853,1e-08,98705.0,98704.0,1.8656844]
["bitfinex-derivatives","BTCF0:USTF0",1738848840052,1e-08,98705.0,98704.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1738848840360,1e-08,98705.0,98704.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738848840762,1e-08,98705.0,98704.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848841060,1e-08,98705.0,98704.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738848842157,1e-08,98705.0,98704.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738848843400,0.30000001,98705.0,98686.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738848843939,0.2026181,98684.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848843948,0.3608,98674.0,98641.0,0.20422456]
["bitfinex-derivatives","BTCF0:USTF0",1738848845023,0.3608,98654.0,98641.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1738848845032,0.3608,98654.0,98642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848845033,0.17743279,98651.0,98642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848845040,0.3608,98643.0,98642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848845047,0.3608,98643.0,98641.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1738848846855,0.3608,98643.0,98637.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738848847066,0.3608,98638.0,98637.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738848849072,0.007,98643.0,98642.0,0.2027025]
["bitfinex-derivatives","BTCF0:USTF0",1738848849612,0.15019296,98645.0,98642.0,1.7027025]
["bitfinex-derivatives","BTCF0:USTF0",1738848850492,0.15019296,98645.0,98642.0,1.7057025]
["bitfinex-derivatives","BTCF0:USTF0",1738848850781,0.15019296,98645.0,98642.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738848850986,0.15019296,98645.0,98643.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738848851742,0.3608,98662.0,98655.0,0.2026758]
["bitfinex-derivatives","BTCF0:USTF0",1738848852374,0.3608,98662.0,98655.0,1.7026758]
["bitfinex-derivatives","BTCF0:USTF0",1738848852659,0.1506303,98678.0,98655.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738848852865,0.1506303,98678.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848853059,0.1506303,98678.0,98676.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1738848853457,0.1506303,98678.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848853960,0.1506303,98678.0,98663.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738848854191,0.1506303,98678.0,98668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848854396,0.1506303,98678.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848854663,0.1506303,98678.0,98676.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1738848855564,0.3608,98698.0,98681.0,0.2026212]
["bitfinex-derivatives","BTCF0:USTF0",1738848856755,0.3608,98698.0,98683.0,0.2026183]
["bitfinex-derivatives","BTCF0:USTF0",1738848856959,0.3608,98698.0,98688.0,0.2026073]
["bitfinex-derivatives","BTCF0:USTF0",1738848857764,0.3618,98698.0,98690.0,0.2026034]
["bitfinex-derivatives","BTCF0:USTF0",1738848857966,0.3618,98698.0,98689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848857967,0.3618,98698.0,98692.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738848858475,0.001,98698.0,98692.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738848858770,0.001,98698.0,98696.0,0.2025912]
["bitfinex-derivatives","BTCF0:USTF0",1738848859477,0.3608,98704.0,98698.0,0.2025868]
["bitfinex-derivatives","BTCF0:USTF0",1738848860168,0.3608,98704.0,98696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848860421,0.3608,98704.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848860563,0.3608,98704.0,98696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848860772,0.3608,98704.0,98699.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1738848860981,0.3608,98704.0,98702.0,0.2025783]
["bitfinex-derivatives","BTCF0:USTF0",1738848862574,0.3608,98704.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848862777,0.3608,98704.0,98700.0,0.2025834]
["bitfinex-derivatives","BTCF0:USTF0",1738848863572,0.3608,98719.0,98696.0,0.00997236]
["bitfinex-derivatives","BTCF0:USTF0",1738848863782,0.3608,98719.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848864281,0.2025499,98717.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848864476,0.3608,98710.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848865006,0.3608,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848865861,0.3608,98701.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848866650,0.3608,98710.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848866914,0.001,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848867070,0.001,98701.0,98694.0,0.2025954]
["bitfinex-derivatives","BTCF0:USTF0",1738848867304,0.3608,98710.0,98699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848868270,4.699e-05,98701.0,98699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848868470,0.3608,98700.0,98699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848868889,0.3608,98700.0,98684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848869179,0.3608,98700.0,98685.0,0.2026126]
["bitfinex-derivatives","BTCF0:USTF0",1738848869389,0.3608,98700.0,98684.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738848869923,0.3608,98700.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848869927,4.699e-05,98701.0,98700.0,0.2025834]
["bitfinex-derivatives","BTCF0:USTF0",1738848870503,4.699e-05,98701.0,98700.0,1.7025834]
["bitfinex-derivatives","BTCF0:USTF0",1738848871980,4.699e-05,98701.0,98700.0,2.0633834]
["bitfinex-derivatives","BTCF0:USTF0",1738848872169,4.699e-05,98701.0,98700.0,2.0653834]
["bitfinex-derivatives","BTCF0:USTF0",1738848872774,4.699e-05,98701.0,98700.0,1.51594828]
["bitfinex-derivatives","BTCF0:USTF0",1738848873182,4.699e-05,98701.0,98700.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738848873368,4.699e-05,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848873585,4.699e-05,98701.0,98700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738848873982,4.699e-05,98701.0,98700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738848875437,4.699e-05,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848875559,0.36084699,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848875701,0.36084699,98701.0,98700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848875888,0.36084699,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848876078,0.36084699,98701.0,98700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738848876280,0.36084699,98701.0,98700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848876497,4.699e-05,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848876978,4.699e-05,98701.0,98700.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738848878662,4.699e-05,98701.0,98700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848878794,4.699e-05,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848879211,4.699e-05,98701.0,98700.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848879425,4.699e-05,98701.0,98700.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738848880026,4.699e-05,98701.0,98700.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848880896,0.36084699,98701.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848881046,0.2026163,98684.0,98680.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1738848881271,0.2026163,98684.0,98651.0,0.3012606]
["bitfinex-derivatives","BTCF0:USTF0",1738848881272,0.2026358,98675.0,98651.0,0.3012606]
["bitfinex-derivatives","BTCF0:USTF0",1738848881572,0.3608,98662.0,98651.0,0.3012606]
["bitfinex-derivatives","BTCF0:USTF0",1738848881868,0.0954,98674.0,98651.0,0.31149055]
["bitfinex-derivatives","BTCF0:USTF0",1738848882136,0.3608,98684.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848882375,0.3608,98684.0,98670.0,0.17743279]
["bitfinex-derivatives","BTCF0:USTF0",1738848882583,0.3608,98684.0,98680.0,0.2026229]
["bitfinex-derivatives","BTCF0:USTF0",1738848882900,0.3608,98684.0,98671.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738848883114,0.3608,98684.0,98681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848884212,0.00015201,98687.0,98686.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1738848884894,0.3608,98696.0,98686.0,1.71277368]
["bitfinex-derivatives","BTCF0:USTF0",1738848885098,0.2025972,98694.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848885408,0.3608,98687.0,98686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848885900,0.3618,98687.0,98686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738848886125,0.3618,98687.0,98686.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738848886299,0.3618,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848886300,0.3608,98687.0,98686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848887002,0.3608,98687.0,98686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738848888303,0.3608,98687.0,98686.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848888801,0.3608,98696.0,98686.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738848889102,0.3608,98696.0,98695.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1738848889407,0.3608,98696.0,98687.0,0.2026091]
["bitfinex-derivatives","BTCF0:USTF0",1738848889913,0.3608,98696.0,98694.0,0.2025947]
["bitfinex-derivatives","BTCF0:USTF0",1738848891822,0.3608,98696.0,98687.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1738848891993,0.3608,98696.0,98687.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1738848892228,0.3608,98696.0,98687.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1738848892510,0.3608,98696.0,98694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848893202,0.3608,98696.0,98687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848893509,0.3608,98696.0,98687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738848893807,0.3608,98696.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848894003,0.3608,98700.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848894408,0.15154824,98699.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848894715,0.15154824,98699.0,98695.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1738848895306,0.15154824,98699.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848895898,0.15154824,98699.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848896607,0.15154824,98699.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848897237,0.15154824,98699.0,98694.0,0.2045948]
["bitfinex-derivatives","BTCF0:USTF0",1738848897505,0.3608,98700.0,98694.0,0.2045948]
["bitfinex-derivatives","BTCF0:USTF0",1738848898503,0.3608,98700.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848898703,0.3608,98700.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848898905,0.3608,98700.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848899499,0.3608,98700.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848900516,0.563384,98700.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848900747,0.3618,98700.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848900929,0.2025926,98696.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848901106,0.3618,98700.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848901307,0.3618,98700.0,98698.0,0.2025865]
["bitfinex-derivatives","BTCF0:USTF0",1738848901623,0.3618,98700.0,98698.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1738848902112,0.3618,98700.0,98694.0,0.01009166]
["bitfinex-derivatives","BTCF0:USTF0",1738848902327,0.3618,98700.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848902916,0.3618,98700.0,98687.0,0.2026093]
["bitfinex-derivatives","BTCF0:USTF0",1738848903410,0.47909889,98700.0,98682.0,0.37116283]
["bitfinex-derivatives","BTCF0:USTF0",1738848903861,0.2026173,98684.0,98682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738848903872,0.2026173,98684.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848903873,0.1458,98683.0,98648.0,0.01170556]
["bitfinex-derivatives","BTCF0:USTF0",1738848904354,0.2026553,98665.0,98648.0,0.01170556]
["bitfinex-derivatives","BTCF0:USTF0",1738848904361,0.3608,98661.0,98648.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738848905049,0.5634642,98661.0,98648.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738848905692,0.5634642,98661.0,98659.0,0.36145275]
["bitfinex-derivatives","BTCF0:USTF0",1738848905706,0.5634642,98661.0,98652.0,0.33248324]
["bitfinex-derivatives","BTCF0:USTF0",1738848905707,0.2026799,98653.0,98652.0,0.33248324]
["bitfinex-derivatives","BTCF0:USTF0",1738848906062,0.5634799,98653.0,98652.0,0.33248324]
["bitfinex-derivatives","BTCF0:USTF0",1738848906066,0.202684,98651.0,98636.0,0.4214135]
["bitfinex-derivatives","BTCF0:USTF0",1738848906213,0.3608,98637.0,98636.0,0.4214135]
["bitfinex-derivatives","BTCF0:USTF0",1738848907233,0.3608,98637.0,98636.0,0.4224135]
["bitfinex-derivatives","BTCF0:USTF0",1738848907456,0.3608,98637.0,98636.0,0.4234135]
["bitfinex-derivatives","BTCF0:USTF0",1738848907622,0.3608,98637.0,98636.0,0.4224135]
["bitfinex-derivatives","BTCF0:USTF0",1738848907808,0.3608,98637.0,98636.0,0.4234135]
["bitfinex-derivatives","BTCF0:USTF0",1738848908721,0.7216,98637.0,98636.0,0.4234135]
["bitfinex-derivatives","BTCF0:USTF0",1738848909318,0.2027272,98630.0,98628.0,0.48147642]
["bitfinex-derivatives","BTCF0:USTF0",1738848909516,0.2027272,98630.0,98628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738848909717,0.2027445,98622.0,98599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738848910170,0.3608,98609.0,98599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738848911564,0.3608,98609.0,98608.0,0.01052093]
["bitfinex-derivatives","BTCF0:USTF0",1738848912511,0.3608,98609.0,98608.0,0.01452093]
["bitfinex-derivatives","BTCF0:USTF0",1738848912724,0.3608,98609.0,98599.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848912725,0.7216,98609.0,98599.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848912912,0.3608,98601.0,98599.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848913622,0.3618,98609.0,98599.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848913843,0.3618,98609.0,98608.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738848914374,0.3618,98609.0,98608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738848914521,0.2027851,98602.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738848914725,0.3618,98601.0,98600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738848915926,0.3618,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738848916128,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738848916833,0.3618,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738848917311,0.3618,98601.0,98599.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848919121,0.3618,98601.0,98599.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848919421,0.3608,98601.0,98599.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848919629,0.3618,98601.0,98596.0,0.22936923]
["bitfinex-derivatives","BTCF0:USTF0",1738848920216,0.3618,98601.0,98600.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1738848920811,0.3618,98601.0,98600.0,1.7027889]
["bitfinex-derivatives","BTCF0:USTF0",1738848921221,0.001,98601.0,98600.0,1.7027889]
["bitfinex-derivatives","BTCF0:USTF0",1738848921526,0.3608,98619.0,98600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848921721,0.17767935,98610.0,98601.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1738848921912,0.17767935,98610.0,98600.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738848922130,0.53847935,98610.0,98600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848922353,0.2037868,98601.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848922521,0.001,98601.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848922715,0.3618,98610.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848923428,0.001,98601.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848924029,0.2027736,98608.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848924617,0.54019935,98610.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848924823,0.3618,98610.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848925507,0.3608,98610.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848925729,0.001,98601.0,98600.0,0.38246815]
["bitfinex-derivatives","BTCF0:USTF0",1738848925912,0.3608,98610.0,98609.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738848926420,0.3618,98610.0,98609.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738848926907,0.3608,98610.0,98609.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738848928520,0.3608,98610.0,98603.0,0.00993134]
["bitfinex-derivatives","BTCF0:USTF0",1738848928722,0.0001521,98618.0,98600.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738848929018,0.0001521,98618.0,98600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848929215,0.0001521,98618.0,98616.0,0.2027544]
["bitfinex-derivatives","BTCF0:USTF0",1738848929516,0.0001521,98618.0,98617.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738848930223,0.0011521,98618.0,98617.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738848930817,0.0021521,98618.0,98617.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738848931625,0.0021521,98618.0,98617.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1738848932223,0.0021521,98618.0,98617.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738848932962,0.14850516,98632.0,98617.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1738848933122,0.14546208,98632.0,98631.0,0.5635251]
["bitfinex-derivatives","BTCF0:USTF0",1738848933365,0.06676208,98632.0,98631.0,0.5635251]
["bitfinex-derivatives","BTCF0:USTF0",1738848933592,0.17888081,98641.0,98640.0,0.2027066]
["bitfinex-derivatives","BTCF0:USTF0",1738848934122,0.17888081,98641.0,98631.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738848934321,0.38158741,98641.0,98632.0,0.2027214]
["bitfinex-derivatives","BTCF0:USTF0",1738848934649,0.2027066,98641.0,98632.0,0.2027214]
["bitfinex-derivatives","BTCF0:USTF0",1738848934817,0.2027066,98641.0,98633.0,0.2027194]
["bitfinex-derivatives","BTCF0:USTF0",1738848935022,0.3608,98647.0,98640.0,0.2027058]
["bitfinex-derivatives","BTCF0:USTF0",1738848935224,0.17783145,98650.0,98640.0,0.2027058]
["bitfinex-derivatives","BTCF0:USTF0",1738848935431,0.2026973,98645.0,98633.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1738848935719,0.2026973,98645.0,98631.0,1.87384706]
["bitfinex-derivatives","BTCF0:USTF0",1738848935925,0.2026993,98644.0,98634.0,0.2027172]
["bitfinex-derivatives","BTCF0:USTF0",1738848936225,0.2027113,98638.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848936539,0.3608,98639.0,98631.0,0.01048706]
["bitfinex-derivatives","BTCF0:USTF0",1738848936540,0.202717,98635.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848936726,0.2027189,98634.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738848937160,0.2027189,98634.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848937404,0.3608,98639.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848937405,0.3608,98638.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848937590,0.202723,98632.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848938118,0.3608,98638.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848938431,0.2027142,98637.0,98631.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848938632,0.3608,98638.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848938922,0.2027177,98635.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848939139,0.3608,98638.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848939343,0.3608,98638.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848939633,0.001,98637.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848939927,0.001,98637.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848940526,0.001,98637.0,98631.0,0.2028762]
["bitfinex-derivatives","BTCF0:USTF0",1738848940730,0.001,98637.0,98631.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738848941419,0.001,98637.0,98623.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738848941420,0.202723,98632.0,98623.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738848941627,0.3608,98624.0,98623.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738848941833,0.3608,98624.0,98608.0,0.5635715]
["bitfinex-derivatives","BTCF0:USTF0",1738848942153,0.3608,98624.0,98610.0,0.01023976]
["bitfinex-derivatives","BTCF0:USTF0",1738848942154,0.3608,98616.0,98610.0,0.01023976]
["bitfinex-derivatives","BTCF0:USTF0",1738848942530,0.3608,98616.0,98606.0,0.2027758]
["bitfinex-derivatives","BTCF0:USTF0",1738848942746,0.3608,98616.0,98607.0,0.00991561]
["bitfinex-derivatives","BTCF0:USTF0",1738848942959,0.3608,98616.0,98609.0,0.2027685]
["bitfinex-derivatives","BTCF0:USTF0",1738848943131,0.3608,98616.0,98610.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1738848943434,0.3608,98616.0,98614.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738848944034,0.0001521,98623.0,98621.0,0.2027447]
["bitfinex-derivatives","BTCF0:USTF0",1738848944228,0.0001521,98623.0,98614.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1738848944540,0.0001521,98623.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738848944731,0.0001521,98623.0,98611.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1738848944936,0.0001521,98623.0,98619.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738848945431,0.18158081,98622.0,98619.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738848945630,0.18158081,98622.0,98612.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1738848945834,0.18158081,98622.0,98611.0,0.00252092]
["bitfinex-derivatives","BTCF0:USTF0",1738848946035,0.3608,98614.0,98611.0,0.00252092]
["bitfinex-derivatives","BTCF0:USTF0",1738848946429,0.3608,98614.0,98611.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1738848947140,0.3608,98614.0,98611.0,0.00252092]
["bitfinex-derivatives","BTCF0:USTF0",1738848948634,0.3608,98614.0,98611.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1738848952234,0.3608,98614.0,98607.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738848952544,0.3608,98614.0,98605.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1738848952739,0.3608,98614.0,98612.0,0.2027634]
["bitfinex-derivatives","BTCF0:USTF0",1738848953982,0.3608,98614.0,98607.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738848954127,0.3608,98614.0,98604.0,0.01007797]
["bitfinex-derivatives","BTCF0:USTF0",1738848954343,0.5635772,98606.0,98604.0,0.01007797]
["bitfinex-derivatives","BTCF0:USTF0",1738848954791,0.3608,98606.0,98604.0,0.01007797]
["bitfinex-derivatives","BTCF0:USTF0",1738848954956,0.3608,98606.0,98604.0,1.51007797]
["bitfinex-derivatives","BTCF0:USTF0",1738848955141,0.3608,98606.0,98604.0,0.01007797]
["bitfinex-derivatives","BTCF0:USTF0",1738848955542,0.3608,98606.0,98604.0,0.01107797]
["bitfinex-derivatives","BTCF0:USTF0",1738848955893,0.5635765,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848956435,0.5635765,98606.0,98604.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848956641,0.0478,98605.0,98604.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848956948,0.0984942,98613.0,98604.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848957239,0.0492942,98613.0,98612.0,0.2027641]
["bitfinex-derivatives","BTCF0:USTF0",1738848957449,0.0492942,98613.0,98604.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738848957450,0.0495,98626.0,98604.0,0.0496521]
["bitfinex-derivatives","BTCF0:USTF0",1738848957641,0.0495,98626.0,98616.0,0.202755]
["bitfinex-derivatives","BTCF0:USTF0",1738848957857,0.0495,98626.0,98604.0,0.0496521]
["bitfinex-derivatives","BTCF0:USTF0",1738848958202,0.0949,98629.0,98604.0,0.0496521]
["bitfinex-derivatives","BTCF0:USTF0",1738848958203,0.0476,98629.0,98617.0,0.2027539]
["bitfinex-derivatives","BTCF0:USTF0",1738848958596,0.21020139,98636.0,98622.0,0.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1738848958780,0.11850653,98632.0,98622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738848958939,0.0476,98631.0,98622.0,1.7027436]
["bitfinex-derivatives","BTCF0:USTF0",1738848959450,0.18195383,98628.0,98622.0,1.71292472]
["bitfinex-derivatives","BTCF0:USTF0",1738848959642,0.14788612,98686.0,98622.0,1.71292472]
["bitfinex-derivatives","BTCF0:USTF0",1738848959943,0.33107459,98741.0,98701.0,0.26079995]
["bitfinex-derivatives","BTCF0:USTF0",1738848960195,0.33107459,98741.0,98723.0,0.9241362]
["bitfinex-derivatives","BTCF0:USTF0",1738848960196,0.00052001,98729.0,98723.0,0.9241362]
["bitfinex-derivatives","BTCF0:USTF0",1738848960375,0.33107459,98741.0,98723.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1738848960646,0.40803872,98724.0,98723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738848960837,0.40803872,98724.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848961034,0.2025506,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848961510,0.2025506,98716.0,98704.0,0.06885161]
["bitfinex-derivatives","BTCF0:USTF0",1738848961511,0.32381028,98724.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848961515,0.08422844,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848961937,0.28680154,98705.0,98704.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738848961947,0.08422844,98705.0,98704.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738848962957,0.2025846,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848963049,0.08422844,98705.0,98687.0,0.27657156]
["bitfinex-derivatives","BTCF0:USTF0",1738848963050,0.3608,98699.0,98687.0,0.27657156]
["bitfinex-derivatives","BTCF0:USTF0",1738848963363,0.3608,98699.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848963554,0.3608,98699.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848963971,0.005,98705.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848964251,0.3658,98705.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848964743,0.3648,98705.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848964992,0.1678,98704.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848966439,0.1718,98704.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848966877,0.1688,98704.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848967079,0.1728,98704.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848967247,0.2025828,98701.0,98698.0,0.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1738848967585,0.1728,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848967753,0.2025912,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848968040,0.1728,98704.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848968639,0.1708,98704.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848969234,0.1698,98704.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848969442,0.001,98697.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848969738,0.2026019,98691.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848970778,0.001,98697.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848971255,0.2025928,98696.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848971444,0.2025928,98696.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848971656,0.001,98697.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848971845,0.001,98697.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848971846,0.2025846,98700.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848972036,0.2025861,98699.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848972360,0.002,98697.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848972870,0.004,98697.0,98696.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1738848973254,0.1678,98704.0,98696.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1738848973438,0.1678,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848973643,0.2025844,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848974055,0.1678,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848974249,0.2025811,98702.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848974651,0.1678,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848974883,0.202588,98698.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848975408,0.204591,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848975651,0.202591,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848976366,0.001,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848976772,0.002,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848977353,0.002,98697.0,98696.0,0.2025916]
["bitfinex-derivatives","BTCF0:USTF0",1738848977546,0.002,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848977792,0.2045912,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848978155,0.002,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848978449,0.003,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848978760,0.003,98697.0,98695.0,0.5633933]
["bitfinex-derivatives","BTCF0:USTF0",1738848979061,0.1678,98704.0,98695.0,0.5643933]
["bitfinex-derivatives","BTCF0:USTF0",1738848979355,0.1678,98704.0,98700.0,0.2025831]
["bitfinex-derivatives","BTCF0:USTF0",1738848979655,0.1678,98704.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848979656,0.0683,98704.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848979841,0.2025902,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848980123,0.129,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848980353,0.129,98703.0,98701.0,0.2025806]
["bitfinex-derivatives","BTCF0:USTF0",1738848980540,0.129,98703.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848980949,0.3315779,98703.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848981146,0.129,98703.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848981357,0.129,98703.0,98699.0,0.2025853]
["bitfinex-derivatives","BTCF0:USTF0",1738848981549,0.129,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848981870,0.129,98703.0,98695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738848982066,0.2025843,98700.0,98695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738848982255,0.2025876,98698.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848982469,0.2025896,98697.0,98695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738848982751,0.2025896,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848984112,0.2026039,98690.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848984260,0.2026038,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848985559,0.004,98690.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848986083,0.2046038,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848986287,0.002,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848986832,0.003,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848987466,0.003,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848987694,0.006,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848988261,0.002,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848988658,0.001,98691.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848988976,0.27950229,98703.0,98689.0,0.00215194]
["bitfinex-derivatives","BTCF0:USTF0",1738848989165,0.21380229,98703.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848989367,0.15050229,98703.0,98701.0,0.2025809]
["bitfinex-derivatives","BTCF0:USTF0",1738848990167,0.15050229,98703.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848990168,0.0637,98714.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848990459,0.0637,98714.0,98700.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738848990709,0.0637,98714.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848990995,0.2025653,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848991355,0.2025595,98712.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848991570,0.00315194,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848991774,0.00315194,98708.0,98690.0,0.01003097]
["bitfinex-derivatives","BTCF0:USTF0",1738848992068,0.2026039,98690.0,98689.0,0.41823194]
["bitfinex-derivatives","BTCF0:USTF0",1738848992250,0.2026039,98690.0,98689.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738848992691,0.2026039,98690.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848993674,0.25186273,98690.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848994165,0.25686273,98690.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738848994370,0.25686273,98690.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848994670,0.25886273,98690.0,98689.0,0.00215194]
["bitfinex-derivatives","BTCF0:USTF0",1738848995368,0.25886273,98690.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848995370,0.26086273,98690.0,98689.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1738848996594,0.35825883,98690.0,98662.0,0.24154357]
["bitfinex-derivatives","BTCF0:USTF0",1738848996771,0.17727004,98680.0,98662.0,0.24154357]
["bitfinex-derivatives","BTCF0:USTF0",1738848996973,0.2026447,98671.0,98662.0,0.24154357]
["bitfinex-derivatives","BTCF0:USTF0",1738848997278,0.2026447,98671.0,98651.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738848997279,0.0646,98670.0,98651.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738848997452,0.24187004,98670.0,98651.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738848997658,0.24187004,98670.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848997874,0.0646,98670.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738848998260,0.0646,98670.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738848998474,0.0656,98670.0,98658.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738848998875,0.0646,98670.0,98658.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738848999462,0.0646,98670.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738848999465,0.00015202,98673.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738848999861,0.04925883,98669.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849000785,0.04925883,98669.0,98668.0,0.2026491]
["bitfinex-derivatives","BTCF0:USTF0",1738849001073,0.04925883,98669.0,98668.0,1.7026491]
["bitfinex-derivatives","BTCF0:USTF0",1738849002193,0.04925883,98669.0,98668.0,1.7036491]
["bitfinex-derivatives","BTCF0:USTF0",1738849002872,0.00015202,98673.0,98671.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738849003075,0.00015202,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849004769,0.00115202,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849005070,0.00015202,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849005381,0.00015202,98673.0,98672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849006570,0.00015202,98673.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849006776,0.00015202,98673.0,98672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738849007279,0.00015202,98673.0,98672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849007777,0.00015202,98673.0,98672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738849008879,0.00015202,98673.0,98672.0,0.5664408]
["bitfinex-derivatives","BTCF0:USTF0",1738849009075,0.00015202,98673.0,98672.0,0.5654408]
["bitfinex-derivatives","BTCF0:USTF0",1738849009467,0.00015202,98673.0,98672.0,2.0654408]
["bitfinex-derivatives","BTCF0:USTF0",1738849009906,0.00015202,98673.0,98672.0,0.5654408]
["bitfinex-derivatives","BTCF0:USTF0",1738849010271,0.00115202,98673.0,98672.0,0.5684408]
["bitfinex-derivatives","BTCF0:USTF0",1738849010975,0.00115202,98673.0,98672.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1738849010980,0.00015202,98673.0,98672.0,0.5664408]
["bitfinex-derivatives","BTCF0:USTF0",1738849011385,0.00015202,98673.0,98672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738849011785,0.00015202,98673.0,98672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849011793,0.13215202,98673.0,98672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849012186,0.49295202,98673.0,98672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849012483,0.49295202,98673.0,98654.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738849012681,0.2026561,98665.0,98654.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738849012981,0.17727004,98670.0,98654.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738849013169,0.17727004,98670.0,98654.0,0.56362912]
["bitfinex-derivatives","BTCF0:USTF0",1738849013380,0.17727004,98670.0,98654.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738849013579,0.2026544,98666.0,98654.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738849013882,0.001,98665.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849014268,0.202656,98665.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849014493,0.2026703,98658.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849014698,0.2026703,98658.0,98654.0,0.36795202]
["bitfinex-derivatives","BTCF0:USTF0",1738849015372,0.2026703,98658.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849015582,0.0644,98657.0,98654.0,0.36795202]
["bitfinex-derivatives","BTCF0:USTF0",1738849017084,0.0644,98657.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849017885,0.0644,98657.0,98654.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1738849018189,0.0654,98657.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849019005,0.2026741,98656.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849019890,0.0654,98657.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849020596,0.001,98656.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849020981,0.0644,98657.0,98654.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1738849021182,0.2680723,98657.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849021590,0.2670723,98657.0,98654.0,0.36295202]
["bitfinex-derivatives","BTCF0:USTF0",1738849021789,0.001,98656.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849021989,0.2036739,98656.0,98654.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738849022666,0.2036739,98656.0,98654.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738849023989,0.2026739,98656.0,98654.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738849024597,0.001,98656.0,98654.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738849024797,0.2026753,98655.0,98654.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738849025208,0.2026959,98645.0,98644.0,0.00152063]
["bitfinex-derivatives","BTCF0:USTF0",1738849027202,0.2026959,98645.0,98644.0,0.00552063]
["bitfinex-derivatives","BTCF0:USTF0",1738849027807,0.001,98645.0,98644.0,0.00652063]
["bitfinex-derivatives","BTCF0:USTF0",1738849028097,0.2036959,98645.0,98644.0,0.00652063]
["bitfinex-derivatives","BTCF0:USTF0",1738849029011,0.001,98645.0,98644.0,0.00652063]
["bitfinex-derivatives","BTCF0:USTF0",1738849030886,0.001,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849033018,0.2036959,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849033511,0.001,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849037818,0.0662,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849038099,0.001,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849041904,0.3618,98645.0,98644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849042105,0.2027144,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849042416,0.5635144,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849044005,0.5675144,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849044596,0.57577248,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849045209,0.57777248,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849045612,0.5695144,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849045862,0.006,98636.0,98635.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1738849046147,0.006,98636.0,98635.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1738849046914,0.006,98636.0,98635.0,0.21085547]
["bitfinex-derivatives","BTCF0:USTF0",1738849047115,0.006,98636.0,98635.0,0.00813907]
["bitfinex-derivatives","BTCF0:USTF0",1738849050911,0.006,98636.0,98635.0,0.36893907]
["bitfinex-derivatives","BTCF0:USTF0",1738849053914,0.00015202,98645.0,98644.0,0.2026979]
["bitfinex-derivatives","BTCF0:USTF0",1738849054117,0.00015202,98645.0,98644.0,0.5634979]
["bitfinex-derivatives","BTCF0:USTF0",1738849054312,0.20284782,98645.0,98644.0,0.5634979]
["bitfinex-derivatives","BTCF0:USTF0",1738849055587,0.20584782,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849056199,0.20584782,98645.0,98644.0,0.5634979]
["bitfinex-derivatives","BTCF0:USTF0",1738849056518,0.00315202,98645.0,98644.0,0.5634979]
["bitfinex-derivatives","BTCF0:USTF0",1738849056732,0.21020588,98682.0,98644.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1738849057169,0.21076589,98682.0,98681.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1738849057481,0.21020588,98682.0,98681.0,0.5634219]
["bitfinex-derivatives","BTCF0:USTF0",1738849057491,7e-08,98694.0,98681.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738849058107,0.32955439,98730.0,98697.0,0.0506469]
["bitfinex-derivatives","BTCF0:USTF0",1738849058116,0.32955439,98730.0,98682.0,0.0506548]
["bitfinex-derivatives","BTCF0:USTF0",1738849058117,0.32955439,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849058127,0.0506071,98776.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849058128,0.11843751,98770.0,98729.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1738849059037,0.1231,98797.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849059038,0.00052001,98786.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849059048,0.00052001,98781.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849059057,0.202438,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849060446,0.207438,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849060450,0.2024475,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849060621,0.005,98771.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849060818,0.005,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849061123,0.009,98786.0,98770.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1738849061255,0.009,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849061619,0.00015193,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849061925,0.00015193,98787.0,98785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738849062265,0.00015193,98787.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849062266,0.3608,98786.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849062418,0.004,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849063128,0.2024442,98768.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849063320,0.5632475,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849064022,0.5632475,98766.0,98765.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738849064616,0.3638,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849064837,0.3638,98766.0,98765.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738849065229,0.3648,98766.0,98765.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738849065427,0.5672475,98766.0,98765.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738849065623,0.5672475,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849066623,0.3648,98766.0,98765.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738849066823,0.3628,98766.0,98765.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738849067018,0.002,98766.0,98765.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738849067427,0.3608,98786.0,98771.0,0.2024368]
["bitfinex-derivatives","BTCF0:USTF0",1738849067742,0.3608,98778.0,98765.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738849068134,0.002,98766.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849069219,0.002,98766.0,98765.0,0.20260153]
["bitfinex-derivatives","BTCF0:USTF0",1738849069530,0.2024013,98789.0,98765.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738849069786,0.004,98786.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849070038,0.004,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849070230,0.5,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849070427,0.5,98800.0,98792.0,0.2023932]
["bitfinex-derivatives","BTCF0:USTF0",1738849070731,0.2023874,98796.0,98792.0,0.2023932]
["bitfinex-derivatives","BTCF0:USTF0",1738849071132,0.2023874,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849071323,0.50052001,98800.0,98785.0,0.36880133]
["bitfinex-derivatives","BTCF0:USTF0",1738849071622,0.50052001,98800.0,98799.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738849071623,0.50015184,98800.0,98799.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738849072328,0.50915184,98800.0,98799.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738849072514,0.51015184,98800.0,98799.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738849073024,0.2023451,98817.0,98815.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1738849073222,0.3608,98820.0,98815.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1738849073563,0.00151836,98826.0,98823.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738849073723,0.2023267,98825.0,98822.0,0.2023318]
["bitfinex-derivatives","BTCF0:USTF0",1738849074228,0.2023267,98825.0,98823.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1738849074727,0.00151836,98826.0,98825.0,0.2023267]
["bitfinex-derivatives","BTCF0:USTF0",1738849074991,0.00015184,98833.0,98831.0,0.2023138]
["bitfinex-derivatives","BTCF0:USTF0",1738849076124,0.00515184,98833.0,98826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738849076441,0.009,98825.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849076722,0.5631287,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849077330,0.5631287,98824.0,98807.0,0.00821267]
["bitfinex-derivatives","BTCF0:USTF0",1738849077331,0.3608,98824.0,98807.0,0.00821267]
["bitfinex-derivatives","BTCF0:USTF0",1738849077632,0.5631472,98815.0,98800.0,0.2023774]
["bitfinex-derivatives","BTCF0:USTF0",1738849077930,0.5631472,98815.0,98801.0,0.2023753]
["bitfinex-derivatives","BTCF0:USTF0",1738849078126,0.5631472,98815.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849078430,0.5631472,98815.0,98794.0,0.00151835]
["bitfinex-derivatives","BTCF0:USTF0",1738849078431,0.3608,98815.0,98794.0,0.00151835]
["bitfinex-derivatives","BTCF0:USTF0",1738849078637,0.3608,98799.0,98794.0,0.00151835]
["bitfinex-derivatives","BTCF0:USTF0",1738849079021,0.3608,98799.0,98797.0,0.2023834]
["bitfinex-derivatives","BTCF0:USTF0",1738849079933,0.35304748,98799.0,98797.0,0.2023834]
["bitfinex-derivatives","BTCF0:USTF0",1738849081028,0.2023881,98795.0,98794.0,0.00151835]
["bitfinex-derivatives","BTCF0:USTF0",1738849081428,0.2023881,98795.0,98770.0,0.30192947]
["bitfinex-derivatives","BTCF0:USTF0",1738849081429,0.35404748,98799.0,98755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849081630,0.2024214,98779.0,98770.0,0.2024389]
["bitfinex-derivatives","BTCF0:USTF0",1738849082133,0.36132001,98780.0,98755.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738849082469,0.53800254,98770.0,98755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849082626,0.74044224,98770.0,98759.0,0.2024614]
["bitfinex-derivatives","BTCF0:USTF0",1738849083031,0.3608,98770.0,98758.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849083325,0.3608,98770.0,98763.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1738849083531,0.3618,98770.0,98763.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1738849083737,0.202448,98766.0,98758.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849084035,0.3608,98770.0,98758.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849084342,0.3608,98770.0,98768.0,0.2024419]
["bitfinex-derivatives","BTCF0:USTF0",1738849084637,0.3608,98770.0,98758.0,0.00515184]
["bitfinex-derivatives","BTCF0:USTF0",1738849084638,0.2024523,98764.0,98758.0,0.20761534]
["bitfinex-derivatives","BTCF0:USTF0",1738849084934,0.2024523,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849085834,0.3608,98770.0,98769.0,0.2024414]
["bitfinex-derivatives","BTCF0:USTF0",1738849086229,0.3608,98770.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849086428,0.001,98764.0,98763.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1738849086831,0.3608,98770.0,98763.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1738849087040,0.2024497,98765.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849087243,0.3618,98770.0,98758.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849087535,0.3618,98770.0,98763.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1738849087536,0.2024421,98769.0,98763.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1738849087738,0.001,98764.0,98763.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1738849088128,0.001,98764.0,98763.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1738849088935,0.001,98764.0,98763.0,0.2094526]
["bitfinex-derivatives","BTCF0:USTF0",1738849089134,0.2024517,98764.0,98763.0,0.2034526]
["bitfinex-derivatives","BTCF0:USTF0",1738849089346,0.2024517,98764.0,98763.0,0.2064526]
["bitfinex-derivatives","BTCF0:USTF0",1738849090340,0.2024479,98766.0,98765.0,0.2024489]
["bitfinex-derivatives","BTCF0:USTF0",1738849091836,0.3608,98770.0,98769.0,0.2024414]
["bitfinex-derivatives","BTCF0:USTF0",1738849092146,0.20257704,98777.0,98776.0,0.2024271]
["bitfinex-derivatives","BTCF0:USTF0",1738849092435,0.00015184,98777.0,98776.0,0.2024271]
["bitfinex-derivatives","BTCF0:USTF0",1738849092831,0.00015184,98777.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849092832,0.00151899,98789.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849093039,0.202425,98780.0,98779.0,0.2024199]
["bitfinex-derivatives","BTCF0:USTF0",1738849093243,0.20211898,98780.0,98779.0,0.2024199]
["bitfinex-derivatives","BTCF0:USTF0",1738849093751,0.2024095,98785.0,98784.0,0.2024099]
["bitfinex-derivatives","BTCF0:USTF0",1738849094132,0.00151899,98789.0,98779.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738849094439,0.2024189,98780.0,98779.0,1.7064209]
["bitfinex-derivatives","BTCF0:USTF0",1738849094749,0.2024189,98780.0,98779.0,0.2064209]
["bitfinex-derivatives","BTCF0:USTF0",1738849095137,0.2024092,98785.0,98784.0,0.2024075]
["bitfinex-derivatives","BTCF0:USTF0",1738849095337,0.00151899,98789.0,98788.0,0.2024025]
["bitfinex-derivatives","BTCF0:USTF0",1738849095888,0.2024189,98783.0,98782.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1738849096549,0.00151899,98789.0,98779.0,0.3624672]
["bitfinex-derivatives","BTCF0:USTF0",1738849096841,0.2024068,98786.0,98784.0,0.2024096]
["bitfinex-derivatives","BTCF0:USTF0",1738849097040,0.36095184,98794.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849097244,0.36095184,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849097453,0.00015184,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849098447,0.00015184,98794.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849098632,0.2024111,98784.0,98783.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1738849098843,0.17720254,98792.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849098844,0.00015184,98794.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849099039,0.2024051,98788.0,98787.0,0.2024021]
["bitfinex-derivatives","BTCF0:USTF0",1738849099246,0.2024051,98788.0,98787.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738849099635,0.2024051,98788.0,98787.0,0.30177074]
["bitfinex-derivatives","BTCF0:USTF0",1738849100037,0.00015184,98794.0,98787.0,0.50417524]
["bitfinex-derivatives","BTCF0:USTF0",1738849100243,0.00023174,98794.0,98787.0,0.50417524]
["bitfinex-derivatives","BTCF0:USTF0",1738849100955,0.00023174,98794.0,98787.0,0.50517524]
["bitfinex-derivatives","BTCF0:USTF0",1738849101250,0.00023174,98794.0,98787.0,0.30377074]
["bitfinex-derivatives","BTCF0:USTF0",1738849101458,0.00023174,98794.0,98792.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1738849102346,0.2023929,98793.0,98789.0,0.2024001]
["bitfinex-derivatives","BTCF0:USTF0",1738849102651,0.00023174,98794.0,98792.0,0.2023937]
["bitfinex-derivatives","BTCF0:USTF0",1738849103260,0.00123174,98794.0,98792.0,0.2023937]
["bitfinex-derivatives","BTCF0:USTF0",1738849103442,0.00123174,98794.0,98788.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738849103694,0.00023174,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849106346,0.00123174,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849106965,0.2023922,98793.0,98792.0,0.24144992]
["bitfinex-derivatives","BTCF0:USTF0",1738849107253,0.00123174,98794.0,98790.0,0.50416854]
["bitfinex-derivatives","BTCF0:USTF0",1738849107851,0.2023963,98791.0,98790.0,0.50416854]
["bitfinex-derivatives","BTCF0:USTF0",1738849108046,0.00123174,98794.0,98790.0,0.30177074]
["bitfinex-derivatives","BTCF0:USTF0",1738849108351,0.00123174,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849108651,0.00123174,98794.0,98790.0,0.30177074]
["bitfinex-derivatives","BTCF0:USTF0",1738849108965,0.2023929,98793.0,98790.0,0.30177074]
["bitfinex-derivatives","BTCF0:USTF0",1738849109151,0.00123174,98794.0,98790.0,0.30177074]
["bitfinex-derivatives","BTCF0:USTF0",1738849109347,0.00123174,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849109543,0.00023174,98794.0,98793.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738849110053,0.00023174,98794.0,98793.0,0.5826908]
["bitfinex-derivatives","BTCF0:USTF0",1738849110250,0.00023174,98794.0,98793.0,0.3802986]
["bitfinex-derivatives","BTCF0:USTF0",1738849110455,0.20262194,98794.0,98793.0,0.3802986]
["bitfinex-derivatives","BTCF0:USTF0",1738849110767,0.20182425,98794.0,98793.0,0.5826908]
["bitfinex-derivatives","BTCF0:USTF0",1738849111345,0.20182425,98794.0,98793.0,0.3802986]
["bitfinex-derivatives","BTCF0:USTF0",1738849111548,0.001,98794.0,98793.0,0.3802986]
["bitfinex-derivatives","BTCF0:USTF0",1738849113652,0.001,98794.0,98791.0,0.30246403]
["bitfinex-derivatives","BTCF0:USTF0",1738849113869,0.2023943,98792.0,98791.0,0.30246403]
["bitfinex-derivatives","BTCF0:USTF0",1738849114869,0.2023943,98792.0,98791.0,0.18926403]
["bitfinex-derivatives","BTCF0:USTF0",1738849115568,0.2024127,98783.0,98782.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849115573,0.5632127,98783.0,98782.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849116479,0.5632127,98783.0,98782.0,0.36531536]
["bitfinex-derivatives","BTCF0:USTF0",1738849116971,0.5632127,98783.0,98782.0,0.36631536]
["bitfinex-derivatives","BTCF0:USTF0",1738849117662,0.5632127,98783.0,98782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849118968,0.3608,98783.0,98782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849123950,0.00015184,98803.0,98782.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738849124363,0.00015184,98803.0,98798.0,0.2023813]
["bitfinex-derivatives","BTCF0:USTF0",1738849124581,0.00015184,98803.0,98782.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738849125162,0.00015184,98803.0,98783.0,0.0506029]
["bitfinex-derivatives","BTCF0:USTF0",1738849125355,0.00015184,98803.0,98801.0,0.2023756]
["bitfinex-derivatives","BTCF0:USTF0",1738849125560,0.00015184,98803.0,98802.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738849126167,0.00015184,98803.0,98802.0,0.2775738]
["bitfinex-derivatives","BTCF0:USTF0",1738849126567,0.00615184,98803.0,98802.0,0.2775738]
["bitfinex-derivatives","BTCF0:USTF0",1738849127163,0.00615184,98803.0,98802.0,0.3463738]
["bitfinex-derivatives","BTCF0:USTF0",1738849128063,0.00015184,98803.0,98802.0,0.3463738]
["bitfinex-derivatives","BTCF0:USTF0",1738849128263,0.00815184,98803.0,98802.0,0.3473738]
["bitfinex-derivatives","BTCF0:USTF0",1738849128491,0.00815184,98803.0,98802.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738849128717,0.00215184,98803.0,98795.0,0.18159586]
["bitfinex-derivatives","BTCF0:USTF0",1738849128887,0.2023828,98798.0,98795.0,0.18159586]
["bitfinex-derivatives","BTCF0:USTF0",1738849129789,0.3608,98800.0,98795.0,0.18159586]
["bitfinex-derivatives","BTCF0:USTF0",1738849130076,0.2023849,98797.0,98795.0,0.18159586]
["bitfinex-derivatives","BTCF0:USTF0",1738849130563,0.0698,98799.0,98792.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849130564,0.3608,98796.0,98792.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849130804,0.2023922,98793.0,98792.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849132279,0.2053922,98793.0,98792.0,0.36231536]
["bitfinex-derivatives","BTCF0:USTF0",1738849134927,0.202402,98789.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849135111,0.3608,98780.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849136178,0.3608,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849137479,0.5632189,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849137656,0.3608,98780.0,98779.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849137970,0.3608,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849138373,0.5632189,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849138756,0.9240189,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849139473,0.7216,98780.0,98779.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849143984,0.3608,98799.0,98798.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1738849145084,0.3618,98799.0,98798.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1738849145286,0.006,98799.0,98798.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1738849145708,0.15076344,98805.0,98802.0,0.2023738]
["bitfinex-derivatives","BTCF0:USTF0",1738849146088,0.15076344,98805.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849146089,0.15076344,98805.0,98792.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738849146330,0.03726344,98805.0,98804.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1738849146622,0.17822606,98810.0,98809.0,0.2023595]
["bitfinex-derivatives","BTCF0:USTF0",1738849146788,0.00151866,98819.0,98818.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738849146979,0.00151866,98819.0,98818.0,0.563141]
["bitfinex-derivatives","BTCF0:USTF0",1738849147701,0.15127894,98827.0,98826.0,0.2023247]
["bitfinex-derivatives","BTCF0:USTF0",1738849147977,0.15127894,98827.0,98826.0,0.5631247]
["bitfinex-derivatives","BTCF0:USTF0",1738849149074,0.15927894,98827.0,98826.0,0.5641247]
["bitfinex-derivatives","BTCF0:USTF0",1738849150801,0.52007894,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849151108,0.52007894,98827.0,98809.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849151113,0.3608,98810.0,98809.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849152174,0.3608,98810.0,98809.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1738849152175,0.3678,98810.0,98809.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1738849152631,0.2023611,98809.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849153115,0.3608,98795.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849153354,0.5631895,98795.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849153675,0.5631891,98795.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849153991,0.3608,98795.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849154485,0.00015184,98803.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849155185,0.001,98795.0,98792.0,0.51943223]
["bitfinex-derivatives","BTCF0:USTF0",1738849155402,0.001,98795.0,98784.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849155680,0.17714119,98794.0,98784.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849156481,0.53794119,98794.0,98784.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849157385,0.53794119,98794.0,98784.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849157801,0.53794119,98794.0,98784.0,0.00415184]
["bitfinex-derivatives","BTCF0:USTF0",1738849158984,0.2023972,98791.0,98784.0,0.00415184]
["bitfinex-derivatives","BTCF0:USTF0",1738849159509,0.3608,98785.0,98784.0,0.00415184]
["bitfinex-derivatives","BTCF0:USTF0",1738849160385,0.3608,98785.0,98784.0,0.00315184]
["bitfinex-derivatives","BTCF0:USTF0",1738849160791,0.3608,98785.0,98784.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1738849160985,0.3608,98785.0,98784.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849176006,0.5028,98785.0,98784.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849177719,0.4346,98785.0,98784.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849178239,0.3608,98785.0,98784.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849183029,0.3608,98785.0,98784.0,0.07105184]
["bitfinex-derivatives","BTCF0:USTF0",1738849183919,0.3608,98808.0,98784.0,0.07105184]
["bitfinex-derivatives","BTCF0:USTF0",1738849184128,0.3608,98808.0,98799.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738849184617,0.0729,98816.0,98801.0,0.2023741]
["bitfinex-derivatives","BTCF0:USTF0",1738849184618,0.15115612,98811.0,98801.0,0.2023741]
["bitfinex-derivatives","BTCF0:USTF0",1738849185124,0.15115612,98811.0,98802.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738849186419,0.15115612,98811.0,98801.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1738849186620,0.00515184,98803.0,98801.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1738849187120,0.00615184,98803.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849187433,0.00715184,98803.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849187612,0.00115184,98803.0,98801.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1738849187925,0.00515184,98803.0,98801.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1738849188117,0.00115184,98803.0,98800.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738849188322,0.3608,98802.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849188620,0.2023829,98798.0,98785.0,0.2731069]
["bitfinex-derivatives","BTCF0:USTF0",1738849188829,0.2023829,98798.0,98785.0,0.28174254]
["bitfinex-derivatives","BTCF0:USTF0",1738849189018,0.4793787,98802.0,98787.0,0.2024034]
["bitfinex-derivatives","BTCF0:USTF0",1738849189218,0.4793787,98802.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849189426,0.202382,98798.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849191015,0.4813787,98802.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849191323,0.48085869,98802.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849191530,0.002,98798.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849192623,0.204382,98798.0,98797.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849193012,0.204382,98798.0,98785.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738849193013,0.36332001,98802.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849193214,0.2023811,98799.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849193628,0.002,98798.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849194118,0.3608,98802.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849194318,0.2023805,98799.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849195184,0.3618,98802.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849195420,0.2023827,98798.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849195524,0.3618,98802.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849196323,0.5641741,98802.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849196531,0.001,98798.0,98793.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849196747,0.2033826,98798.0,98789.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849197124,0.2023826,98798.0,98789.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849197820,0.2033826,98798.0,98789.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849198029,0.001,98798.0,98791.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1738849198420,0.5631742,98802.0,98791.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1738849198630,0.2023764,98801.0,98789.0,0.1825931]
["bitfinex-derivatives","BTCF0:USTF0",1738849199335,0.2023764,98801.0,98789.0,0.1835931]
["bitfinex-derivatives","BTCF0:USTF0",1738849200033,0.2023764,98801.0,98789.0,0.1825931]
["bitfinex-derivatives","BTCF0:USTF0",1738849200231,0.3608,98794.0,98789.0,0.1825931]
["bitfinex-derivatives","BTCF0:USTF0",1738849200578,0.2023974,98791.0,98790.0,0.1815931]
["bitfinex-derivatives","BTCF0:USTF0",1738849201658,0.3608,98794.0,98785.0,0.24212413]
["bitfinex-derivatives","BTCF0:USTF0",1738849202023,0.5632066,98786.0,98785.0,0.24212413]
["bitfinex-derivatives","BTCF0:USTF0",1738849202710,0.2024209,98779.0,98750.0,0.2024792]
["bitfinex-derivatives","BTCF0:USTF0",1738849202989,0.5632332,98773.0,98750.0,0.2024792]
["bitfinex-derivatives","BTCF0:USTF0",1738849203338,0.5632332,98773.0,98753.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1738849203659,0.3608,98773.0,98750.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738849203939,0.5632332,98773.0,98763.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849204155,0.5632332,98773.0,98772.0,0.36409658]
["bitfinex-derivatives","BTCF0:USTF0",1738849204327,0.5632332,98773.0,98772.0,0.36909658]
["bitfinex-derivatives","BTCF0:USTF0",1738849205032,0.5652332,98773.0,98772.0,0.36409658]
["bitfinex-derivatives","BTCF0:USTF0",1738849205233,0.57416458,98773.0,98772.0,0.36409658]
["bitfinex-derivatives","BTCF0:USTF0",1738849205634,0.57416458,98773.0,98772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849205845,0.57516458,98773.0,98763.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849206140,0.3608,98764.0,98763.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849206935,0.3608,98764.0,98763.0,0.00115184]
["bitfinex-derivatives","BTCF0:USTF0",1738849207150,0.3608,98764.0,98763.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1738849208542,0.3608,98764.0,98753.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849208543,0.6608,98764.0,98753.0,0.36209658]
["bitfinex-derivatives","BTCF0:USTF0",1738849208774,0.3608,98754.0,98731.0,0.57290809]
["bitfinex-derivatives","BTCF0:USTF0",1738849208954,0.5632947,98743.0,98731.0,0.57290809]
["bitfinex-derivatives","BTCF0:USTF0",1738849209239,0.5632947,98743.0,98742.0,0.37270126]
["bitfinex-derivatives","BTCF0:USTF0",1738849209839,0.5632947,98743.0,98742.0,0.19757372]
["bitfinex-derivatives","BTCF0:USTF0",1738849210433,0.202507,98737.0,98733.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738849210738,0.563307,98737.0,98736.0,0.44308715]
["bitfinex-derivatives","BTCF0:USTF0",1738849210933,0.914187,98737.0,98736.0,0.44308715]
["bitfinex-derivatives","BTCF0:USTF0",1738849211154,0.914187,98737.0,98711.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738849211155,0.71168,98737.0,98711.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738849211355,0.7216,98712.0,98696.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1738849211637,0.3608,98701.0,98696.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1738849211942,0.3608,98701.0,98688.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738849212644,0.3608,98701.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849213533,0.37110275,98701.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849213842,0.37410275,98701.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849214632,0.3648,98701.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849215284,0.2025994,98692.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849215288,0.5633994,98692.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849215744,0.3608,98692.0,98691.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1738849219140,0.2026055,98689.0,98688.0,0.00180767]
["bitfinex-derivatives","BTCF0:USTF0",1738849220245,0.2026055,98689.0,98688.0,0.00280767]
["bitfinex-derivatives","BTCF0:USTF0",1738849220651,0.2026055,98689.0,98688.0,0.00480767]
["bitfinex-derivatives","BTCF0:USTF0",1738849221543,0.37003994,98692.0,98680.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738849221848,0.5634219,98681.0,98680.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738849222049,0.3608,98681.0,98677.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738849222273,0.5634281,98678.0,98677.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738849223251,0.2026548,98665.0,98664.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738849223593,0.3608,98665.0,98654.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738849223777,0.5634753,98655.0,98654.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738849224228,0.3608,98655.0,98654.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738849225341,0.2026976,98645.0,98643.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1738849225644,0.3608,98644.0,98643.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1738849226646,0.3608,98644.0,98643.0,0.01352059]
["bitfinex-derivatives","BTCF0:USTF0",1738849227753,0.3618,98644.0,98643.0,0.02152059]
["bitfinex-derivatives","BTCF0:USTF0",1738849228347,0.3618,98644.0,98643.0,0.01852059]
["bitfinex-derivatives","BTCF0:USTF0",1738849228649,0.3618,98644.0,98643.0,0.02152059]
["bitfinex-derivatives","BTCF0:USTF0",1738849230453,0.2027267,98630.0,98629.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738849230647,0.5635267,98630.0,98629.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738849230837,0.5635267,98630.0,98629.0,1.6576]
["bitfinex-derivatives","BTCF0:USTF0",1738849231044,0.5635267,98630.0,98629.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738849231651,0.5635267,98630.0,98629.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738849232352,0.5635267,98630.0,98629.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738849232556,0.3608,98630.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849232767,0.20286138,98639.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849233259,0.001,98630.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849233646,0.2027154,98636.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849233857,0.001,98630.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849234045,0.00015208,98639.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849234250,0.00115208,98639.0,98629.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738849234847,0.00115208,98639.0,98629.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738849234991,0.00115208,98639.0,98634.0,0.2027175]
["bitfinex-derivatives","BTCF0:USTF0",1738849235176,0.3608,98644.0,98629.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738849235511,0.3608,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849235604,0.15115612,98654.0,98651.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1738849235757,0.15115612,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849236159,0.2027164,98635.0,98634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738849237472,0.2027164,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849237853,0.2027266,98630.0,98629.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738849238652,0.001,98635.0,98629.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738849238951,0.001,98635.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849239253,0.2027111,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849239468,0.2027151,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849239657,0.00015208,98639.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849240167,0.202724,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849240970,0.202724,98632.0,98630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738849241685,0.202724,98632.0,98630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849241879,0.2027329,98627.0,98626.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738849242864,0.2027329,98627.0,98625.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849243261,0.2027411,98623.0,98613.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738849243664,0.2027576,98615.0,98613.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738849243971,0.2027446,98622.0,98613.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738849244673,0.001,98627.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849244858,0.2027514,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849246460,0.2027596,98614.0,98613.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738849247265,0.2027596,98614.0,98613.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738849247469,0.2027483,98620.0,98613.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738849247663,0.2027483,98620.0,98617.0,0.5635523]
["bitfinex-derivatives","BTCF0:USTF0",1738849247970,0.3608,98625.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849247971,0.2027371,98625.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849248162,0.11805869,98632.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849248362,0.2027381,98625.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849248776,0.2027373,98625.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849249066,0.2027405,98624.0,98622.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1738849249274,0.11805869,98632.0,98618.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738849249472,0.2027449,98622.0,98618.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738849249670,0.11805869,98632.0,98618.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738849250170,0.04929042,98621.0,98618.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1738849250772,0.04929042,98621.0,98618.0,0.00926681]
["bitfinex-derivatives","BTCF0:USTF0",1738849250975,0.04929042,98621.0,98619.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1738849250976,0.2027473,98620.0,98619.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1738849251270,0.04929042,98621.0,98620.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738849252174,0.2027452,98621.0,98620.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738849253171,0.2027354,98626.0,98625.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738849254364,0.2037354,98626.0,98625.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738849255173,0.001,98626.0,98625.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738849257668,0.001,98626.0,98623.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738849257862,0.2037349,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849258561,0.2037349,98626.0,98625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849259374,0.2037349,98626.0,98625.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738849259572,0.2027349,98626.0,98625.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738849260169,0.2037349,98626.0,98625.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738849260575,0.2027349,98626.0,98625.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738849260767,0.2027349,98626.0,98625.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738849261182,0.15171284,98632.0,98631.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1738849261421,0.15171284,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849261768,0.35443544,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849262567,0.35543544,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849262786,0.35843544,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849262968,0.15571284,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849263168,0.004,98632.0,98631.0,0.5635247]
["bitfinex-derivatives","BTCF0:USTF0",1738849263470,0.15186492,98639.0,98638.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738849263777,0.15186492,98639.0,98638.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738849265380,0.15386492,98639.0,98638.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738849266180,0.15986492,98639.0,98638.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738849267071,0.00815208,98639.0,98638.0,0.5635103]
["bitfinex-derivatives","BTCF0:USTF0",1738849267995,0.00815208,98639.0,98638.0,0.8635103]
["bitfinex-derivatives","BTCF0:USTF0",1738849268231,0.15034377,98656.0,98655.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1738849268379,0.1489747,98656.0,98655.0,0.9744753]
["bitfinex-derivatives","BTCF0:USTF0",1738849268583,0.2026592,98663.0,98662.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1738849269375,0.18205541,98664.0,98662.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1738849269609,0.18205541,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849270379,0.18205541,98664.0,98655.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1738849270380,0.18205541,98664.0,98657.0,0.00933097]
["bitfinex-derivatives","BTCF0:USTF0",1738849270789,0.2026733,98656.0,98655.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738849271083,0.2026774,98654.0,98653.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849273078,0.2026774,98654.0,98653.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849273387,0.0789,98655.0,98653.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849273595,0.2026388,98673.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849273884,0.2026388,98673.0,98671.0,0.5634425]
["bitfinex-derivatives","BTCF0:USTF0",1738849274096,0.2026388,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849275883,0.00215208,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849276685,0.00915208,98672.0,98671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849277988,0.00915208,98672.0,98671.0,0.5644425]
["bitfinex-derivatives","BTCF0:USTF0",1738849278983,0.00915208,98672.0,98671.0,0.41239093]
["bitfinex-derivatives","BTCF0:USTF0",1738849280184,0.00915208,98672.0,98671.0,0.42169739]
["bitfinex-derivatives","BTCF0:USTF0",1738849280791,0.3608,98704.0,98671.0,0.57985489]
["bitfinex-derivatives","BTCF0:USTF0",1738849280988,0.202598,98693.0,98684.0,0.5634158]
["bitfinex-derivatives","BTCF0:USTF0",1738849281191,0.2026073,98689.0,98684.0,0.5634158]
["bitfinex-derivatives","BTCF0:USTF0",1738849281881,0.00352059,98685.0,98684.0,0.5634158]
["bitfinex-derivatives","BTCF0:USTF0",1738849282696,0.00352059,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849282883,0.01252059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849283188,0.08502059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849283394,0.08302059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849283594,0.08602059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849286492,0.28863439,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849287512,0.08602059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849287902,0.01352059,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849288886,0.01352059,98685.0,98684.0,0.5644158]
["bitfinex-derivatives","BTCF0:USTF0",1738849291484,0.2146138,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849292297,0.012,98685.0,98684.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738849293298,0.2146138,98685.0,98684.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738849293894,0.012,98685.0,98684.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738849294573,0.2146138,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849295802,0.2146138,98685.0,98684.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738849295803,0.012,98685.0,98684.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738849296300,0.2146138,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849301667,0.2026322,98676.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738849301793,0.2026737,98656.0,98651.0,0.2026818]
["bitfinex-derivatives","BTCF0:USTF0",1738849301995,0.2026737,98656.0,98651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849302200,0.2026737,98656.0,98653.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738849302799,0.2026671,98660.0,98653.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738849303093,0.2026698,98658.0,98653.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738849303628,0.11805869,98662.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849303792,0.000152,98664.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849304006,0.000152,98664.0,98663.0,0.2026589]
["bitfinex-derivatives","BTCF0:USTF0",1738849306296,0.003152,98664.0,98663.0,0.2026589]
["bitfinex-derivatives","BTCF0:USTF0",1738849306908,0.003152,98664.0,98663.0,0.21202282]
["bitfinex-derivatives","BTCF0:USTF0",1738849313809,0.003152,98664.0,98663.0,0.57282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849318802,0.003152,98664.0,98663.0,2.07282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849319211,0.003152,98664.0,98663.0,0.57282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849319710,0.003152,98664.0,98663.0,2.07282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849320508,0.003152,98664.0,98663.0,0.57282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849320913,0.2058089,98664.0,98663.0,0.57282282]
["bitfinex-derivatives","BTCF0:USTF0",1738849321608,0.2058089,98664.0,98663.0,0.37016392]
["bitfinex-derivatives","BTCF0:USTF0",1738849321818,0.2058089,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849323203,0.2058089,98664.0,98656.0,0.25092552]
["bitfinex-derivatives","BTCF0:USTF0",1738849323204,0.2026712,98658.0,98656.0,0.24172328]
["bitfinex-derivatives","BTCF0:USTF0",1738849323404,0.5634712,98658.0,98656.0,0.24172328]
["bitfinex-derivatives","BTCF0:USTF0",1738849324512,0.2026733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849326107,0.2036733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849327008,0.2086733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849327717,0.2036733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849327908,0.2086733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849328309,0.5086733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849328510,0.2086733,98656.0,98655.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849328820,0.2027104,98638.0,98629.0,0.00941704]
["bitfinex-derivatives","BTCF0:USTF0",1738849329109,0.2175,98637.0,98629.0,0.00941704]
["bitfinex-derivatives","BTCF0:USTF0",1738849329306,0.2175,98637.0,98624.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849329307,0.2027291,98629.0,98627.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738849329524,0.2027291,98629.0,98624.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849329716,0.2027314,98628.0,98624.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849329915,0.11805869,98634.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849330210,0.2027235,98632.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849330517,0.2027235,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849331711,0.001,98634.0,98631.0,5.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738849331712,0.2027206,98633.0,98631.0,5.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738849332317,0.5635206,98633.0,98631.0,5.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738849332616,0.5635206,98633.0,98610.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738849332617,0.3608,98633.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849332929,0.2027658,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849333114,0.3608,98613.0,98608.0,0.00944257]
["bitfinex-derivatives","BTCF0:USTF0",1738849333477,0.3608,98613.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849333478,0.2027802,98604.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849333556,0.07,98610.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849333557,0.2027706,98609.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849333906,0.07,98610.0,98604.0,0.2027788]
["bitfinex-derivatives","BTCF0:USTF0",1738849334115,0.2027763,98606.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849335850,0.07,98610.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849336159,0.5635783,98605.0,98603.0,0.18101867]
["bitfinex-derivatives","BTCF0:USTF0",1738849336372,0.202785,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738849337014,0.3608,98605.0,98602.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738849337316,0.07,98610.0,98603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849337716,0.07,98610.0,98602.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738849337914,0.07,98610.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738849338226,0.07,98610.0,98608.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1738849338605,0.07,98610.0,98609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849339214,0.07,98610.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849339215,0.07,98610.0,98603.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1738849339422,0.00015208,98613.0,98611.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1738849340512,0.00015208,98613.0,98606.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738849340710,0.20291468,98613.0,98606.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738849341109,0.20391468,98613.0,98606.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738849341518,0.20291468,98613.0,98606.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738849341715,0.20291468,98613.0,98606.0,0.2037744]
["bitfinex-derivatives","BTCF0:USTF0",1738849342224,0.00015208,98613.0,98611.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1738849343527,0.00015208,98613.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849343822,0.00115208,98613.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849344021,0.2027724,98608.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849344615,0.2027863,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738849347224,0.2027863,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738849347724,0.2027863,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849347921,0.3608,98607.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849348319,0.2027849,98602.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849350518,0.2027849,98602.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738849350822,0.21215327,98602.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849351832,0.2027849,98602.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849352330,0.2027864,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849353730,0.2027864,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738849353926,0.2027864,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849355007,0.3608,98607.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738849355237,0.2027767,98606.0,98601.0,0.2876859]
["bitfinex-derivatives","BTCF0:USTF0",1738849355456,0.2027664,98611.0,98601.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738849355662,0.00015208,98613.0,98608.0,0.2027715]
["bitfinex-derivatives","BTCF0:USTF0",1738849355834,0.20291378,98613.0,98609.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738849356020,0.20291378,98613.0,98610.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738849357224,0.2027639,98612.0,98610.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738849359236,0.2037639,98612.0,98610.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738849359621,0.001,98612.0,98609.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738849359821,0.2027843,98602.0,98601.0,0.09450704]
["bitfinex-derivatives","BTCF0:USTF0",1738849361426,0.001,98612.0,98601.0,0.09450704]
["bitfinex-derivatives","BTCF0:USTF0",1738849361621,0.2027678,98610.0,98609.0,0.2027687]
["bitfinex-derivatives","BTCF0:USTF0",1738849362820,0.202776,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849363028,0.2027843,98602.0,98601.0,0.09550704]
["bitfinex-derivatives","BTCF0:USTF0",1738849363228,0.2027843,98602.0,98601.0,0.09450704]
["bitfinex-derivatives","BTCF0:USTF0",1738849363425,0.2027843,98602.0,98601.0,0.09550704]
["bitfinex-derivatives","BTCF0:USTF0",1738849364028,0.2027843,98602.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849365942,0.3608,98612.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849366140,0.2027672,98611.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849366339,0.2027672,98611.0,98608.0,0.2027716]
["bitfinex-derivatives","BTCF0:USTF0",1738849366636,0.2027699,98609.0,98608.0,0.2027716]
["bitfinex-derivatives","BTCF0:USTF0",1738849367140,0.54349541,98612.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849367442,0.2027843,98602.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849367933,0.2027843,98602.0,98601.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738849369439,0.2027843,98602.0,98601.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738849369632,0.2027843,98602.0,98601.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738849369834,0.2027843,98602.0,98601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738849372232,0.5635843,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849372940,0.2027843,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849373541,0.5635843,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849373947,0.3608,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849374253,0.5635843,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849374764,0.2027843,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849376337,0.15187129,98608.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849376563,1e-08,98615.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849376739,1e-08,98615.0,98614.0,0.2027596]
["bitfinex-derivatives","BTCF0:USTF0",1738849376944,0.1645,98639.0,98610.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738849376945,0.20810316,98625.0,98610.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738849377151,0.2027673,98611.0,98608.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1738849377450,0.2027673,98611.0,98610.0,0.2027678]
["bitfinex-derivatives","BTCF0:USTF0",1738849378342,0.2027678,98610.0,98609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738849378535,0.2027699,98609.0,98608.0,0.5635719]
["bitfinex-derivatives","BTCF0:USTF0",1738849378941,0.2027775,98606.0,98602.0,0.2027842]
["bitfinex-derivatives","BTCF0:USTF0",1738849379149,0.11805869,98612.0,98601.0,0.00982157]
["bitfinex-derivatives","BTCF0:USTF0",1738849379343,0.2027549,98617.0,98606.0,0.2027752]
["bitfinex-derivatives","BTCF0:USTF0",1738849379654,0.2027649,98612.0,98607.0,0.38377526]
["bitfinex-derivatives","BTCF0:USTF0",1738849380039,0.0899683,98618.0,98607.0,0.38377526]
["bitfinex-derivatives","BTCF0:USTF0",1738849380040,0.2027663,98611.0,98607.0,0.38377526]
["bitfinex-derivatives","BTCF0:USTF0",1738849380246,0.0899683,98618.0,98607.0,0.38377526]
["bitfinex-derivatives","BTCF0:USTF0",1738849380551,0.0899683,98618.0,98608.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738849380750,0.2027684,98610.0,98608.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738849380939,0.0774,98609.0,98608.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738849381340,0.202776,98606.0,98603.0,0.2027822]
["bitfinex-derivatives","BTCF0:USTF0",1738849381546,0.2027785,98605.0,98603.0,0.2027822]
["bitfinex-derivatives","BTCF0:USTF0",1738849381843,0.0774,98609.0,98601.0,0.19282403]
["bitfinex-derivatives","BTCF0:USTF0",1738849382051,0.0774,98609.0,98602.0,0.2027843]
["bitfinex-derivatives","BTCF0:USTF0",1738849382354,0.2027764,98606.0,98604.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738849382748,0.2027764,98606.0,98605.0,0.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1738849383343,0.0774,98609.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849383656,0.0774,98609.0,98602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849383852,0.2027822,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849384259,0.0774,98609.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849384467,0.0774,98609.0,98608.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738849386164,0.0807,98618.0,98614.0,0.2027596]
["bitfinex-derivatives","BTCF0:USTF0",1738849386354,0.00015208,98620.0,98619.0,0.2027493]
["bitfinex-derivatives","BTCF0:USTF0",1738849388657,0.20289938,98620.0,98619.0,0.2027493]
["bitfinex-derivatives","BTCF0:USTF0",1738849389162,0.20389938,98620.0,98619.0,0.2027493]
["bitfinex-derivatives","BTCF0:USTF0",1738849389358,0.20689938,98620.0,98619.0,0.2027493]
["bitfinex-derivatives","BTCF0:USTF0",1738849391459,0.20689938,98620.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849391460,0.2027555,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849391861,0.2027555,98616.0,98615.0,0.5635575]
["bitfinex-derivatives","BTCF0:USTF0",1738849393080,0.2047555,98616.0,98615.0,0.5635575]
["bitfinex-derivatives","BTCF0:USTF0",1738849393460,0.2047555,98616.0,98615.0,0.3705856]
["bitfinex-derivatives","BTCF0:USTF0",1738849393667,0.2047555,98616.0,98615.0,0.0097856]
["bitfinex-derivatives","BTCF0:USTF0",1738849393863,0.002,98616.0,98613.0,0.18100246]
["bitfinex-derivatives","BTCF0:USTF0",1738849394165,0.2027596,98614.0,98613.0,0.18100246]
["bitfinex-derivatives","BTCF0:USTF0",1738849394467,0.002,98616.0,98613.0,0.18100246]
["bitfinex-derivatives","BTCF0:USTF0",1738849394767,0.002,98616.0,98615.0,0.5635575]
["bitfinex-derivatives","BTCF0:USTF0",1738849395067,0.00015208,98620.0,98619.0,0.2027493]
["bitfinex-derivatives","BTCF0:USTF0",1738849396161,0.0802,98645.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849396352,0.2027045,98641.0,98640.0,0.2026979]
["bitfinex-derivatives","BTCF0:USTF0",1738849397259,0.2027123,98637.0,98636.0,0.5635141]
["bitfinex-derivatives","BTCF0:USTF0",1738849397654,0.0832,98645.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849397851,0.2027034,98642.0,98641.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1738849398362,0.2027123,98637.0,98636.0,0.57320105]
["bitfinex-derivatives","BTCF0:USTF0",1738849399621,0.2027123,98637.0,98631.0,0.08325208]
["bitfinex-derivatives","BTCF0:USTF0",1738849399622,0.2027226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849402667,0.2027048,98641.0,98640.0,0.2027036]
["bitfinex-derivatives","BTCF0:USTF0",1738849402965,0.2027177,98635.0,98634.0,0.2027165]
["bitfinex-derivatives","BTCF0:USTF0",1738849404162,0.003,98641.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849404351,0.2027226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849406053,0.2027226,98632.0,98631.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849406866,0.2027226,98632.0,98631.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1738849407072,0.2027226,98632.0,98631.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849407283,0.2047226,98632.0,98631.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849407669,0.2027226,98632.0,98631.0,0.00115208]
["bitfinex-derivatives","BTCF0:USTF0",1738849407863,0.2027226,98632.0,98631.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1738849409280,0.2067226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849409765,0.2037226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849410360,0.2067226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849410768,0.2057226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849410963,0.2037226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849412472,0.2027226,98632.0,98631.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849412675,0.2027555,98616.0,98615.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1738849412906,0.3608,98626.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849413063,0.2027637,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849415553,0.2027586,98615.0,98612.0,0.2027631]
["bitfinex-derivatives","BTCF0:USTF0",1738849415874,0.00015208,98621.0,98619.0,0.2027488]
["bitfinex-derivatives","BTCF0:USTF0",1738849417478,0.00315208,98621.0,98619.0,0.2027488]
["bitfinex-derivatives","BTCF0:USTF0",1738849418175,0.00315208,98621.0,98619.0,0.21219332]
["bitfinex-derivatives","BTCF0:USTF0",1738849418370,0.00315208,98621.0,98619.0,0.57299332]
["bitfinex-derivatives","BTCF0:USTF0",1738849418573,0.00415208,98621.0,98619.0,0.57299332]
["bitfinex-derivatives","BTCF0:USTF0",1738849419180,0.20389808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849419377,0.20289808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849419772,0.20289808,98621.0,98619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849420283,0.20289808,98621.0,98619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738849420876,0.20289808,98621.0,98619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849421771,0.20289808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849422479,0.20489808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849423778,0.20289808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849423988,0.20489808,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849424485,0.00215208,98621.0,98616.0,0.2027552]
["bitfinex-derivatives","BTCF0:USTF0",1738849424685,0.2027525,98618.0,98613.0,0.19063062]
["bitfinex-derivatives","BTCF0:USTF0",1738849424979,0.00215208,98621.0,98613.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1738849424980,0.2027583,98615.0,98613.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1738849425576,0.2027637,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849426389,0.2027781,98605.0,98604.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1738849428179,0.20365869,98614.0,98604.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1738849428383,0.202768,98610.0,98604.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1738849428586,0.202768,98610.0,98605.0,0.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1738849429595,0.202778,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849430380,0.202778,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849431778,0.202778,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738849431977,0.202778,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849432795,0.202778,98606.0,98605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849432988,0.202778,98606.0,98602.0,0.00415208]
["bitfinex-derivatives","BTCF0:USTF0",1738849433581,0.202778,98606.0,98605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849434699,0.202778,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849435293,0.202778,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849436110,0.202778,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849443600,0.3608,98607.0,98602.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738849443803,0.3608,98603.0,98590.0,0.00945483]
["bitfinex-derivatives","BTCF0:USTF0",1738849444003,0.3608,98591.0,98578.0,0.30104481]
["bitfinex-derivatives","BTCF0:USTF0",1738849444227,0.5636316,98579.0,98578.0,0.30104481]
["bitfinex-derivatives","BTCF0:USTF0",1738849444997,1.07284324,98579.0,98578.0,0.30104481]
["bitfinex-derivatives","BTCF0:USTF0",1738849445296,1.07284324,98579.0,98578.0,0.15918207]
["bitfinex-derivatives","BTCF0:USTF0",1738849445496,1.07284324,98579.0,98570.0,0.3587945]
["bitfinex-derivatives","BTCF0:USTF0",1738849445497,0.2028481,98571.0,98570.0,0.07940767]
["bitfinex-derivatives","BTCF0:USTF0",1738849445699,0.6136881,98571.0,98570.0,0.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1738849446005,0.9136881,98571.0,98570.0,0.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1738849446200,0.6136881,98571.0,98570.0,0.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1738849446902,0.9136881,98571.0,98570.0,0.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1738849447395,0.6136881,98571.0,98570.0,0.05849792]
["bitfinex-derivatives","BTCF0:USTF0",1738849447803,0.2028814,98555.0,98544.0,0.00983965]
["bitfinex-derivatives","BTCF0:USTF0",1738849448004,0.11805869,98554.0,98543.0,0.2029038]
["bitfinex-derivatives","BTCF0:USTF0",1738849448900,0.2028814,98555.0,98543.0,0.21259343]
["bitfinex-derivatives","BTCF0:USTF0",1738849449597,0.2029075,98543.0,98541.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738849450794,0.2029075,98543.0,98541.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738849451299,0.2029075,98543.0,98541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849451605,0.3608,98552.0,98541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849451792,0.001,98555.0,98542.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738849451997,0.2039056,98543.0,98541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738849453890,0.2039056,98543.0,98541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738849454301,0.21382683,98543.0,98541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738849454895,0.21282683,98543.0,98541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849455635,0.21882683,98543.0,98541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849455903,0.21882683,98543.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849456102,0.22082683,98543.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849456892,0.202953,98520.0,98519.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738849458108,0.202953,98520.0,98519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738849458411,0.202953,98520.0,98519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849459212,0.202953,98520.0,98519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849459878,0.202988,98503.0,98502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849460063,0.563788,98503.0,98502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849461228,0.2029922,98501.0,98490.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738849461806,0.2029922,98501.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849462002,0.2029922,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738849462212,0.2029922,98501.0,98500.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738849462602,0.2124871,98501.0,98500.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738849462802,0.2124871,98501.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849462803,0.2030148,98490.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849463004,0.3608,98490.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849463397,0.11821094,98499.0,98488.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738849463606,0.00015225,98499.0,98488.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738849464397,0.004,98490.0,98488.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738849465014,0.3608,98495.0,98488.0,0.02385578]
["bitfinex-derivatives","BTCF0:USTF0",1738849465313,0.2030169,98489.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849466419,0.37040869,98495.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849466602,0.00015225,98499.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849467211,0.001,98489.0,98487.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738849467805,0.004,98495.0,98487.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738849468202,0.2030035,98496.0,98488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738849468413,0.003,98489.0,98488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738849468907,0.003,98495.0,98488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738849469850,0.003,98495.0,98494.0,0.5638066]
["bitfinex-derivatives","BTCF0:USTF0",1738849470518,0.15122095,98512.0,98511.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1738849471129,0.01812095,98512.0,98511.0,0.2029716]
["bitfinex-derivatives","BTCF0:USTF0",1738849471315,0.18187098,98519.0,98514.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1738849471517,0.18187098,98519.0,98518.0,0.2029571]
["bitfinex-derivatives","BTCF0:USTF0",1738849471731,0.18187098,98519.0,98518.0,0.5637571]
["bitfinex-derivatives","BTCF0:USTF0",1738849473533,0.2029515,98521.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849474513,0.2029515,98521.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849474892,0.2029515,98521.0,98519.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738849476518,0.00015225,98524.0,98518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849476519,0.2029551,98519.0,98518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849476907,0.2029551,98519.0,98518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849477121,0.2029551,98519.0,98518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849477320,0.2029551,98519.0,98511.0,0.2029705]
["bitfinex-derivatives","BTCF0:USTF0",1738849477945,0.2039551,98519.0,98511.0,0.2029705]
["bitfinex-derivatives","BTCF0:USTF0",1738849478410,0.2029602,98517.0,98511.0,0.2049705]
["bitfinex-derivatives","BTCF0:USTF0",1738849478612,0.2029602,98517.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849478809,0.36232344,98523.0,98514.0,0.2029651]
["bitfinex-derivatives","BTCF0:USTF0",1738849479020,0.36232344,98523.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849479222,0.00152344,98523.0,98519.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1738849480726,0.00352344,98523.0,98519.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1738849480955,0.00352344,98523.0,98521.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1738849481824,0.00152344,98523.0,98521.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1738849482324,0.00015225,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849482529,0.18187098,98526.0,98525.0,0.2029427]
["bitfinex-derivatives","BTCF0:USTF0",1738849483229,0.18187098,98526.0,98525.0,0.2529827]
["bitfinex-derivatives","BTCF0:USTF0",1738849483816,0.00167528,98535.0,98534.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738849484015,0.00167528,98535.0,98534.0,0.5637242]
["bitfinex-derivatives","BTCF0:USTF0",1738849485131,0.00167528,98535.0,98534.0,0.5647242]
["bitfinex-derivatives","BTCF0:USTF0",1738849485322,0.00167528,98535.0,98534.0,0.5637242]
["bitfinex-derivatives","BTCF0:USTF0",1738849485535,0.00167528,98535.0,98534.0,0.5647242]
["bitfinex-derivatives","BTCF0:USTF0",1738849485933,0.2028821,98555.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849486117,0.2028821,98555.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849486318,0.2028851,98553.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849486627,0.20810316,98559.0,98555.0,0.2028792]
["bitfinex-derivatives","BTCF0:USTF0",1738849486821,0.20810316,98559.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849487022,0.20810316,98559.0,98558.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738849487820,0.20910316,98559.0,98558.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738849488825,0.21710316,98559.0,98558.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738849489432,0.21810316,98559.0,98558.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1738849489837,0.00015225,98565.0,98564.0,0.2028624]
["bitfinex-derivatives","BTCF0:USTF0",1738849490028,0.00015225,98565.0,98564.0,0.5636624]
["bitfinex-derivatives","BTCF0:USTF0",1738849490430,0.2028131,98588.0,98574.0,0.2028418]
["bitfinex-derivatives","BTCF0:USTF0",1738849490628,0.2028131,98588.0,98574.0,0.5636418]
["bitfinex-derivatives","BTCF0:USTF0",1738849491226,0.1644,98599.0,98586.0,0.2028151]
["bitfinex-derivatives","BTCF0:USTF0",1738849491435,0.2028027,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849493042,0.2028233,98583.0,98582.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849494742,0.2098233,98583.0,98582.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849495033,0.2028524,98569.0,98559.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1738849495245,0.2028524,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849495246,0.2028524,98569.0,98560.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738849495938,0.2028524,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849496137,0.00015217,98574.0,98570.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1738849496330,0.00015217,98574.0,98564.0,0.2028622]
["bitfinex-derivatives","BTCF0:USTF0",1738849496636,0.00015217,98574.0,98569.0,0.2028513]
["bitfinex-derivatives","BTCF0:USTF0",1738849497024,0.20299517,98574.0,98569.0,0.2028513]
["bitfinex-derivatives","BTCF0:USTF0",1738849497739,0.2028442,98573.0,98569.0,0.2028513]
["bitfinex-derivatives","BTCF0:USTF0",1738849498338,0.202846,98572.0,98569.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738849499834,0.002,98572.0,98571.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1738849500245,0.002,98572.0,98571.0,0.563648]
["bitfinex-derivatives","BTCF0:USTF0",1738849500442,0.008,98572.0,98571.0,0.563648]
["bitfinex-derivatives","BTCF0:USTF0",1738849501144,0.009,98572.0,98571.0,0.57453563]
["bitfinex-derivatives","BTCF0:USTF0",1738849501437,0.2118459,98572.0,98571.0,0.57453563]
["bitfinex-derivatives","BTCF0:USTF0",1738849501665,0.2118459,98572.0,98571.0,0.36905181]
["bitfinex-derivatives","BTCF0:USTF0",1738849502142,0.2118459,98572.0,98571.0,0.35916418]
["bitfinex-derivatives","BTCF0:USTF0",1738849502347,0.2118459,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849502547,0.2028789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849503562,0.1657,98564.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849503855,0.1657,98564.0,98562.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1738849504233,0.2028632,98564.0,98562.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1738849504448,0.2028686,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849507150,0.2058686,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849508646,0.2028789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849508846,0.5636789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849510177,0.5646789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849510900,0.5656789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849511076,0.5646789,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849511352,0.3668,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849511445,0.006,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849511844,0.23662075,98556.0,98555.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849512862,0.23662075,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849513045,0.23662075,98556.0,98553.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738849513245,0.23062075,98556.0,98553.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738849513446,0.007,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849514049,0.202881,98555.0,98553.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738849514246,0.202881,98555.0,98547.0,0.37131051]
["bitfinex-derivatives","BTCF0:USTF0",1738849514247,0.15154528,98562.0,98547.0,0.57420771]
["bitfinex-derivatives","BTCF0:USTF0",1738849514595,0.2028935,98549.0,98547.0,0.5636972]
["bitfinex-derivatives","BTCF0:USTF0",1738849516547,0.001,98555.0,98554.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738849516855,0.2028793,98556.0,98554.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738849517265,0.15154528,98561.0,98547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738849517455,0.15154528,98561.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849517456,0.2028953,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849517648,0.15154528,98561.0,98547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738849517980,0.15154528,98561.0,98560.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738849518155,0.35441388,98561.0,98560.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738849519364,0.2028686,98561.0,98560.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738849519588,0.2028469,98572.0,98570.0,0.2028485]
["bitfinex-derivatives","BTCF0:USTF0",1738849520133,0.15154528,98573.0,98572.0,0.2028459]
["bitfinex-derivatives","BTCF0:USTF0",1738849521459,0.15354528,98573.0,98572.0,0.2028459]
["bitfinex-derivatives","BTCF0:USTF0",1738849522563,0.16154528,98573.0,98572.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738849523360,0.01,98573.0,98572.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738849527050,0.01,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849527961,0.0899,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849531962,0.0899,98573.0,98545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849532156,0.2028974,98547.0,98545.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738849532867,0.2028974,98547.0,98545.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738849533076,0.2028974,98547.0,98546.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849533273,0.2028974,98547.0,98546.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1738849533863,0.2028974,98547.0,98546.0,0.00315217]
["bitfinex-derivatives","BTCF0:USTF0",1738849535657,0.2028974,98547.0,98546.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849535884,0.2058974,98547.0,98546.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849537063,0.2058974,98547.0,98546.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849545275,0.2029201,98536.0,98535.0,0.0097334]
["bitfinex-derivatives","BTCF0:USTF0",1738849545577,0.2029324,98530.0,98529.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1738849545877,0.3608,98542.0,98529.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1738849546177,0.2029072,98543.0,98541.0,0.2029098]
["bitfinex-derivatives","BTCF0:USTF0",1738849546372,0.00015217,98545.0,98530.0,0.2029308]
["bitfinex-derivatives","BTCF0:USTF0",1738849546574,0.00015217,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849546775,0.2029079,98542.0,98537.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738849547462,0.2029119,98540.0,98537.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738849547878,0.00015217,98545.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849548199,0.00015217,98545.0,98544.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1738849549692,0.00015217,98545.0,98544.0,0.2039036]
["bitfinex-derivatives","BTCF0:USTF0",1738849550369,0.00152253,98567.0,98558.0,0.2028731]
["bitfinex-derivatives","BTCF0:USTF0",1738849550582,0.2028644,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849550944,0.36232253,98567.0,98544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849551076,0.11805869,98560.0,98544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849551279,0.2028873,98552.0,98550.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1738849551579,0.36232253,98567.0,98544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849551580,0.00015217,98562.0,98561.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738849552884,0.20301857,98562.0,98561.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738849553083,0.00015217,98562.0,98561.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738849553607,0.00115217,98562.0,98561.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738849553773,0.00515217,98562.0,98561.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1738849560175,0.00515217,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849560368,0.2028684,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849560570,0.2028808,98555.0,98554.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738849561587,0.2028698,98561.0,98560.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738849561973,0.2028732,98559.0,98558.0,0.2028738]
["bitfinex-derivatives","BTCF0:USTF0",1738849562780,0.2028808,98555.0,98554.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738849563295,0.202874,98560.0,98559.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1738849563490,0.202874,98560.0,98559.0,0.563672]
["bitfinex-derivatives","BTCF0:USTF0",1738849565598,0.00015217,98562.0,98559.0,0.563672]
["bitfinex-derivatives","BTCF0:USTF0",1738849565599,0.00015217,98562.0,98561.0,0.2028684]
["bitfinex-derivatives","BTCF0:USTF0",1738849566088,0.00152253,98567.0,98566.0,0.2028581]
["bitfinex-derivatives","BTCF0:USTF0",1738849566678,0.00152253,98567.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849566925,0.2028643,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849569185,0.00652253,98567.0,98566.0,0.2028581]
["bitfinex-derivatives","BTCF0:USTF0",1738849569387,0.00152253,98567.0,98566.0,0.2028581]
["bitfinex-derivatives","BTCF0:USTF0",1738849570176,0.00252253,98567.0,98566.0,0.2028581]
["bitfinex-derivatives","BTCF0:USTF0",1738849570497,0.2444,98587.0,98573.0,0.2028437]
["bitfinex-derivatives","BTCF0:USTF0",1738849570794,0.2444,98587.0,98573.0,0.5636437]
["bitfinex-derivatives","BTCF0:USTF0",1738849571488,0.2444,98587.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849571489,0.2028561,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849572285,0.5636561,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849572486,0.3608,98567.0,98564.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849572792,0.2028952,98548.0,98547.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849573787,0.2028952,98548.0,98547.0,0.38387673]
["bitfinex-derivatives","BTCF0:USTF0",1738849574227,0.2028952,98548.0,98547.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849575592,0.2058952,98548.0,98547.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849576103,0.003,98548.0,98538.0,0.20306767]
["bitfinex-derivatives","BTCF0:USTF0",1738849576290,0.2029045,98544.0,98538.0,0.20306767]
["bitfinex-derivatives","BTCF0:USTF0",1738849576491,0.003,98548.0,98538.0,0.20306767]
["bitfinex-derivatives","BTCF0:USTF0",1738849576689,0.2029062,98543.0,98538.0,0.20306767]
["bitfinex-derivatives","BTCF0:USTF0",1738849577686,0.2029062,98543.0,98538.0,0.20406767]
["bitfinex-derivatives","BTCF0:USTF0",1738849577888,0.2029105,98541.0,98538.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849578082,0.2029105,98541.0,98539.0,0.2029123]
["bitfinex-derivatives","BTCF0:USTF0",1738849579691,0.2028993,98547.0,98541.0,0.2029091]
["bitfinex-derivatives","BTCF0:USTF0",1738849579900,0.0868,98546.0,98538.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849580089,0.00015217,98553.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849580090,0.20303777,98553.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849580425,0.00015217,98553.0,98552.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1738849581201,0.2028973,98547.0,98546.0,1.7034182]
["bitfinex-derivatives","BTCF0:USTF0",1738849581392,0.00015217,98553.0,98538.0,0.05011217]
["bitfinex-derivatives","BTCF0:USTF0",1738849581600,0.2029138,98542.0,98541.0,0.2029095]
["bitfinex-derivatives","BTCF0:USTF0",1738849581907,0.2028976,98547.0,98546.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1738849582193,0.00015217,98553.0,98541.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738849582394,0.2038979,98547.0,98546.0,0.2028988]
["bitfinex-derivatives","BTCF0:USTF0",1738849583105,0.2028979,98547.0,98546.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738849585402,0.2028979,98547.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849585813,0.2028979,98547.0,98546.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1738849586601,0.00015217,98553.0,98552.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1738849586799,0.20303717,98553.0,98552.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1738849587006,0.2028912,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849587205,0.00015217,98553.0,98546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849587402,0.2028973,98547.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849587908,0.2028973,98547.0,98546.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1738849588098,0.00015217,98553.0,98552.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1738849588298,0.00015217,98553.0,98552.0,0.563687]
["bitfinex-derivatives","BTCF0:USTF0",1738849588705,0.11805869,98580.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849589006,0.2028511,98570.0,98567.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1738849589457,0.1641,98579.0,98571.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1738849589458,0.2028463,98572.0,98571.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1738849589655,0.1641,98579.0,98565.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1738849589656,0.2028565,98567.0,98565.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1738849589973,0.2028463,98572.0,98570.0,0.2028494]
["bitfinex-derivatives","BTCF0:USTF0",1738849590409,0.2028521,98569.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849591319,0.006,98570.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849591498,0.15169745,98576.0,98574.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1738849591499,0.00015217,98576.0,98574.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1738849591704,0.00015217,98576.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849591705,0.00015217,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849592041,0.2028562,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849593237,0.2038562,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849593627,0.001,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849593728,0.007,98567.0,98566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849596823,0.007,98567.0,98566.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738849597055,0.00015217,98576.0,98566.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738849597222,0.0868,98599.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849597426,0.2872018,98594.0,98592.0,0.2028045]
["bitfinex-derivatives","BTCF0:USTF0",1738849597634,0.0844,98594.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849597825,0.2028088,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849598926,0.2118027,98594.0,98593.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738849599134,0.2028088,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849599625,0.2068088,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849600752,0.2068088,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849601050,0.2028273,98581.0,98575.0,0.613599]
["bitfinex-derivatives","BTCF0:USTF0",1738849601331,0.2028273,98581.0,98575.0,0.614119]
["bitfinex-derivatives","BTCF0:USTF0",1738849601736,0.2028273,98581.0,98577.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1738849602131,0.2028092,98590.0,98587.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1738849602348,0.2028092,98590.0,98580.0,0.12021086]
["bitfinex-derivatives","BTCF0:USTF0",1738849602535,0.2028092,98590.0,98589.0,0.2028109]
["bitfinex-derivatives","BTCF0:USTF0",1738849604427,0.08695217,98599.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849604640,0.2028183,98586.0,98585.0,0.2028191]
["bitfinex-derivatives","BTCF0:USTF0",1738849604840,0.08695217,98599.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849605033,0.2027939,98598.0,98597.0,0.2027924]
["bitfinex-derivatives","BTCF0:USTF0",1738849605643,0.2027939,98598.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849605644,0.00015217,98599.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849605938,0.00015217,98599.0,98598.0,0.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849607926,0.00315217,98599.0,98598.0,0.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849608340,0.00415217,98599.0,98598.0,0.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849609535,0.00415217,98599.0,98598.0,2.0635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849610353,0.20694247,98599.0,98598.0,2.0635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849610541,0.00415217,98599.0,98598.0,2.0635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849612650,0.00415217,98599.0,98598.0,0.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1738849613041,0.0848,98617.0,98598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738849613247,0.2875533,98617.0,98616.0,0.2027553]
["bitfinex-derivatives","BTCF0:USTF0",1738849613431,0.2027405,98625.0,98624.0,0.2027352]
["bitfinex-derivatives","BTCF0:USTF0",1738849613747,0.2239791,98635.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849613938,0.4114817,98630.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849614269,0.2027656,98612.0,98611.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1738849615834,0.2047656,98612.0,98611.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1738849616038,0.002,98612.0,98611.0,0.2027647]
["bitfinex-derivatives","BTCF0:USTF0",1738849617343,0.002,98612.0,98611.0,0.2037647]
["bitfinex-derivatives","BTCF0:USTF0",1738849617344,0.006,98612.0,98611.0,0.2037647]
["bitfinex-derivatives","BTCF0:USTF0",1738849621756,0.00015209,98629.0,98628.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1738849621951,0.30060001,98640.0,98639.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738849622248,0.3,98640.0,98639.0,0.5635081]
["bitfinex-derivatives","BTCF0:USTF0",1738849622642,0.3,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849622643,0.5027061,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849624451,0.2027246,98631.0,98630.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738849624953,0.2027246,98631.0,98630.0,0.2526466]
["bitfinex-derivatives","BTCF0:USTF0",1738849625650,0.2027184,98635.0,98634.0,0.2027171]
["bitfinex-derivatives","BTCF0:USTF0",1738849625842,0.2027246,98631.0,98630.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738849627968,0.1701,98634.0,98622.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849628147,0.202741,98623.0,98622.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849629850,0.2027534,98617.0,98616.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738849630153,0.2027534,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849633253,0.2027657,98611.0,98610.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738849634051,0.3853657,98611.0,98610.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738849636555,0.39545423,98611.0,98610.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738849639847,0.2027924,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849641154,0.0916,98605.0,98592.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738849641364,0.3608,98594.0,98588.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738849641662,0.2028315,98579.0,98578.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849642161,0.3608,98581.0,98574.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849642162,0.2028397,98575.0,98574.0,0.18097943]
["bitfinex-derivatives","BTCF0:USTF0",1738849644351,0.2028397,98575.0,98574.0,0.18997943]
["bitfinex-derivatives","BTCF0:USTF0",1738849645066,0.2028397,98575.0,98574.0,0.18597943]
["bitfinex-derivatives","BTCF0:USTF0",1738849645260,0.2028397,98575.0,98569.0,0.24153464]
["bitfinex-derivatives","BTCF0:USTF0",1738849645261,0.20285,98570.0,98569.0,0.24153464]
["bitfinex-derivatives","BTCF0:USTF0",1738849645631,0.2028583,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738849646762,0.0507146,98566.0,98539.0,0.25157717]
["bitfinex-derivatives","BTCF0:USTF0",1738849646965,0.3608,98557.0,98543.0,0.202905]
["bitfinex-derivatives","BTCF0:USTF0",1738849647181,0.11805869,98554.0,98539.0,0.24153464]
["bitfinex-derivatives","BTCF0:USTF0",1738849647415,0.2029015,98545.0,98541.0,0.2029092]
["bitfinex-derivatives","BTCF0:USTF0",1738849648360,0.2029015,98545.0,98544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849648674,0.2028898,98551.0,98547.0,0.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1738849649157,0.00015217,98554.0,98544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849649355,0.00015217,98554.0,98552.0,0.2028862]
["bitfinex-derivatives","BTCF0:USTF0",1738849650563,0.20303537,98554.0,98552.0,0.2028862]
["bitfinex-derivatives","BTCF0:USTF0",1738849651261,0.20303537,98554.0,98552.0,0.2038862]
["bitfinex-derivatives","BTCF0:USTF0",1738849651464,0.20303537,98554.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849652168,0.20303537,98554.0,98552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849653363,0.202918,98537.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849653667,0.202918,98537.0,98524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738849653956,0.202918,98537.0,98524.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738849654265,0.202918,98537.0,98533.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738849654471,0.202918,98537.0,98535.0,0.00815217]
["bitfinex-derivatives","BTCF0:USTF0",1738849654687,0.202918,98537.0,98535.0,0.01115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849655296,0.3608,98536.0,98535.0,0.01115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849656673,0.0855,98543.0,98535.0,0.01115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849657870,0.3608,98537.0,98535.0,0.01115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849658083,0.5637188,98537.0,98535.0,0.01115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849658866,0.5637188,98537.0,98535.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1738849659066,0.0854,98536.0,98535.0,0.00915217]
["bitfinex-derivatives","BTCF0:USTF0",1738849659866,0.0854,98536.0,98535.0,0.00115217]
["bitfinex-derivatives","BTCF0:USTF0",1738849660068,0.0854,98536.0,98535.0,0.00315217]
["bitfinex-derivatives","BTCF0:USTF0",1738849660263,0.0854,98536.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849660572,0.2029296,98532.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849661277,0.2029447,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849661779,0.2029447,98524.0,98523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738849661980,0.2029286,98532.0,98523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738849662366,0.11821094,98533.0,98523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738849662685,0.2029437,98525.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738849663678,0.2029437,98525.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849663877,0.001,98524.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738849664268,0.2029437,98525.0,98523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849664513,0.2029437,98525.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738849664514,0.2039437,98525.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738849664685,0.2039437,98525.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849664869,0.2039437,98525.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738849665474,0.2039437,98525.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849665678,0.2039437,98525.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738849666071,0.001,98524.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738849666579,0.2029437,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849666771,0.2029437,98525.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849667982,0.2029437,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849668178,0.3608,98529.0,98511.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738849668179,0.2029694,98512.0,98511.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738849669782,0.2029694,98512.0,98511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738849670074,0.2029694,98512.0,98511.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738849671181,0.2029582,98518.0,98511.0,0.2948705]
["bitfinex-derivatives","BTCF0:USTF0",1738849671478,0.2029623,98516.0,98511.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738849671688,0.2029676,98513.0,98511.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738849672178,0.2029676,98513.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849672387,0.5637676,98513.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849673782,0.5637676,98513.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849674088,0.5637676,98513.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849675584,0.0918,98512.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849676584,0.0918,98512.0,98511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738849676894,0.0918,98512.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849677085,0.0918,98512.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849677386,0.0918,98512.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849679083,0.14115382,98512.0,98511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849679390,0.14115382,98512.0,98511.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1738849679587,0.04935382,98512.0,98511.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1738849680485,0.25232322,98512.0,98511.0,0.00024444]
["bitfinex-derivatives","BTCF0:USTF0",1738849681891,0.202988,98503.0,98502.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849683080,0.202988,98503.0,98502.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849683290,0.202988,98503.0,98502.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1738849683291,0.203988,98503.0,98502.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1738849683582,0.203988,98503.0,98481.0,0.2030322]
["bitfinex-derivatives","BTCF0:USTF0",1738849683583,0.001,98503.0,98478.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1738849683802,0.2030374,98479.0,98478.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1738849685349,0.3608,98482.0,98458.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738849685522,0.2030787,98459.0,98458.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738849685905,0.3608,98465.0,98458.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738849686892,0.2030726,98462.0,98458.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738849687282,0.2030774,98460.0,98458.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738849687588,0.2030774,98460.0,98458.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738849687985,0.2030774,98460.0,98458.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738849688285,0.2030774,98460.0,98458.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738849688445,0.2030774,98460.0,98458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849688988,0.2030774,98460.0,98458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849689897,0.2030774,98460.0,98458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849691292,0.2030774,98460.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849691597,0.2030774,98460.0,98445.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738849691598,0.15158117,98462.0,98445.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738849691800,0.47885869,98455.0,98445.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738849692090,0.2030943,98452.0,98445.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738849692291,0.4794187,98455.0,98445.0,0.2910068]
["bitfinex-derivatives","BTCF0:USTF0",1738849692587,0.68194659,98455.0,98445.0,0.2910068]
["bitfinex-derivatives","BTCF0:USTF0",1738849693087,0.68194659,98455.0,98445.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738849693088,0.11805869,98455.0,98445.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738849693295,0.11805869,98455.0,98453.0,0.2030904]
["bitfinex-derivatives","BTCF0:USTF0",1738849693489,0.11821102,98463.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849693689,0.11821102,98463.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849693905,0.11821102,98463.0,98459.0,0.2030775]
["bitfinex-derivatives","BTCF0:USTF0",1738849694287,0.20322303,98463.0,98452.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1738849694493,0.001,98455.0,98453.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738849694698,0.001,98455.0,98449.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1738849694994,0.2030822,98458.0,98450.0,0.2030966]
["bitfinex-derivatives","BTCF0:USTF0",1738849695310,0.2030822,98458.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849695803,0.11921102,98463.0,98461.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738849696099,0.00115233,98463.0,98461.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738849696319,0.00115233,98463.0,98462.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738849696519,0.15158117,98469.0,98468.0,0.2030601]
["bitfinex-derivatives","BTCF0:USTF0",1738849696702,0.21799977,98486.0,98474.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1738849696902,0.04246355,98475.0,98474.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1738849697112,0.20810316,98486.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849697352,0.11805869,98484.0,98478.0,0.2030385]
["bitfinex-derivatives","BTCF0:USTF0",1738849697504,0.20810316,98486.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849697694,0.20810316,98486.0,98484.0,0.2030259]
["bitfinex-derivatives","BTCF0:USTF0",1738849698095,0.00015233,98491.0,98490.0,0.2030148]
["bitfinex-derivatives","BTCF0:USTF0",1738849698301,0.00015233,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849698501,0.00015233,98491.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849698698,0.2030324,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849698994,0.2030519,98472.0,98464.0,0.2030673]
["bitfinex-derivatives","BTCF0:USTF0",1738849699204,0.2030519,98472.0,98467.0,0.2030608]
["bitfinex-derivatives","BTCF0:USTF0",1738849700000,0.2030372,98480.0,98472.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1738849700204,0.004,98486.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849700501,0.00993412,98489.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849700701,0.20375869,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849701503,0.2030448,98476.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849701810,0.2030448,98476.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849701811,0.3608,98476.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849702006,0.2030519,98472.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849702204,0.2030519,98472.0,98451.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1738849702794,0.2030519,98472.0,98452.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738849702995,0.2030519,98472.0,98455.0,0.2030849]
["bitfinex-derivatives","BTCF0:USTF0",1738849703223,0.2030519,98472.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849703497,0.2030519,98472.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849703707,0.2040519,98472.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849704291,0.2090519,98472.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849705094,0.2080519,98472.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849705295,0.2090519,98472.0,98458.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1738849705796,0.2090519,98472.0,98453.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738849705993,0.2090519,98472.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849706198,0.2090519,98472.0,98462.0,0.2030708]
["bitfinex-derivatives","BTCF0:USTF0",1738849706399,0.2090519,98472.0,98450.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738849706400,0.006,98472.0,98467.0,0.2030612]
["bitfinex-derivatives","BTCF0:USTF0",1738849706707,0.006,98472.0,98468.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738849707007,0.006,98472.0,98450.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738849707215,0.006,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849707701,0.006,98472.0,98470.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1738849707899,0.006,98472.0,98471.0,9.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738849710007,0.006,98472.0,98471.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1738849710209,0.001,98472.0,98471.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1738849710407,0.004,98472.0,98471.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1738849711113,0.004,98472.0,98471.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1738849711413,0.003,98472.0,98471.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1738849711706,0.004,98472.0,98471.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1738849712793,0.003,98472.0,98471.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1738849716616,0.0877,98489.0,98471.0,0.4529099]
["bitfinex-derivatives","BTCF0:USTF0",1738849716828,0.00015233,98491.0,98490.0,0.2030148]
["bitfinex-derivatives","BTCF0:USTF0",1738849718224,0.2030148,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849718405,0.001,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849719015,0.00095028,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849719310,0.2030148,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849719902,0.009,98489.0,98488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849720107,0.012,98489.0,98488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849720509,0.012,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849721107,0.02178774,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849721719,0.01878774,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849722017,0.21280454,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849722608,0.22480454,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849722916,0.02178774,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849723918,0.012,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849724128,0.012,98489.0,98488.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1738849724616,0.012,98489.0,98488.0,0.5648189]
["bitfinex-derivatives","BTCF0:USTF0",1738849727918,0.0898,98502.0,98488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849728105,0.0898,98502.0,98501.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1738849728405,0.00152357,98504.0,98503.0,0.202988]
["bitfinex-derivatives","BTCF0:USTF0",1738849729221,0.00015233,98513.0,98512.0,0.2029694]
["bitfinex-derivatives","BTCF0:USTF0",1738849729420,0.00015233,98513.0,98512.0,0.5637694]
["bitfinex-derivatives","BTCF0:USTF0",1738849731227,0.1714,98529.0,98523.0,0.2029468]
["bitfinex-derivatives","BTCF0:USTF0",1738849731434,0.1714,98529.0,98523.0,0.5637468]
["bitfinex-derivatives","BTCF0:USTF0",1738849731622,0.1714,98529.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849731925,0.1714,98529.0,98526.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1738849732627,0.2029447,98524.0,98523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849732815,0.2029447,98524.0,98523.0,0.5637468]
["bitfinex-derivatives","BTCF0:USTF0",1738849733021,0.2029447,98524.0,98523.0,0.5647468]
["bitfinex-derivatives","BTCF0:USTF0",1738849733523,0.1824,98529.0,98523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849733721,0.1824,98529.0,98527.0,0.2029381]
["bitfinex-derivatives","BTCF0:USTF0",1738849734018,0.2029365,98528.0,98527.0,0.2029381]
["bitfinex-derivatives","BTCF0:USTF0",1738849735816,0.2069365,98528.0,98527.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1738849736639,0.2069365,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849740531,0.004,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849740835,0.004,98528.0,98527.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1738849742131,0.004,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849742329,0.2069365,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849742573,0.2069365,98528.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849742574,0.28999738,98528.0,98492.0,0.36232279]
["bitfinex-derivatives","BTCF0:USTF0",1738849742965,0.28999738,98528.0,98492.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738849742966,0.2030065,98494.0,98492.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738849743570,0.1693,98502.0,98492.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738849743703,0.1693,98502.0,98500.0,0.2029931]
["bitfinex-derivatives","BTCF0:USTF0",1738849744244,0.1693,98502.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849744439,0.2030066,98494.0,98492.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1738849744938,0.2030066,98494.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849745624,0.2029952,98500.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849745827,0.2029987,98498.0,98496.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738849746037,0.086,98501.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849746236,0.2030055,98495.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849746742,0.086,98501.0,98496.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738849746955,0.2029993,98498.0,98496.0,0.2030018]
["bitfinex-derivatives","BTCF0:USTF0",1738849747864,0.2029993,98498.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738849747865,0.00015225,98507.0,98506.0,0.2029818]
["bitfinex-derivatives","BTCF0:USTF0",1738849748040,0.00015225,98507.0,98506.0,0.5637818]
["bitfinex-derivatives","BTCF0:USTF0",1738849748739,0.00015225,98507.0,98506.0,2.0637818]
["bitfinex-derivatives","BTCF0:USTF0",1738849749046,0.00415225,98507.0,98506.0,2.0637818]
["bitfinex-derivatives","BTCF0:USTF0",1738849749547,0.00315225,98507.0,98506.0,0.5637818]
["bitfinex-derivatives","BTCF0:USTF0",1738849750459,0.00415225,98507.0,98506.0,0.5637818]
["bitfinex-derivatives","BTCF0:USTF0",1738849751249,0.00415225,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849751655,0.00415225,98507.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849751656,0.2029983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849754556,0.2928983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849755942,0.2968983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849756561,0.2958983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849757254,0.2059983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849757557,0.2934983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849757943,0.2944983,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849758245,0.2944983,98498.0,98492.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738849758246,0.2030086,98493.0,98492.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1738849759454,0.2030086,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849760962,0.2030189,98488.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849761151,0.2030189,98488.0,98482.0,0.5638303]
["bitfinex-derivatives","BTCF0:USTF0",1738849761352,0.2030189,98488.0,98482.0,0.5643903]
["bitfinex-derivatives","BTCF0:USTF0",1738849762155,0.2030189,98488.0,98482.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738849762369,0.2030189,98488.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849763361,0.0869,98492.0,98489.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1738849763560,0.0869,98492.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849763760,0.2029981,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849763961,0.563791,98502.0,98498.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1738849764260,0.3608,98502.0,98498.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1738849765262,0.202995,98500.0,98498.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1738849765449,0.001,98499.0,98498.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1738849765778,0.001,98499.0,98498.0,0.5637975]
["bitfinex-derivatives","BTCF0:USTF0",1738849766069,0.2029924,98501.0,98498.0,0.5637975]
["bitfinex-derivatives","BTCF0:USTF0",1738849766255,0.001,98502.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849766591,0.001,98502.0,98501.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1738849766775,0.2029667,98504.0,98503.0,0.2029667]
["bitfinex-derivatives","BTCF0:USTF0",1738849767859,0.0876,98519.0,98506.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738849768081,0.2029417,98516.0,98506.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738849768253,0.15164596,98520.0,98506.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738849768456,0.01006451,98517.0,98506.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738849769163,0.00315225,98507.0,98506.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738849769367,0.15164596,98520.0,98519.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1738849769567,0.35457886,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849770465,0.2029329,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849770857,0.2099329,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849772664,0.2129329,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849776956,0.01,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849777821,0.01,98520.0,98519.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738849781971,0.01,98520.0,98519.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1738849782678,0.212933,98520.0,98519.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738849786283,0.212933,98520.0,98519.0,0.925535]
["bitfinex-derivatives","BTCF0:USTF0",1738849788183,0.212933,98520.0,98519.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738849789773,0.212933,98520.0,98519.0,0.925535]
["bitfinex-derivatives","BTCF0:USTF0",1738849790684,0.212933,98520.0,98519.0,2.425535]
["bitfinex-derivatives","BTCF0:USTF0",1738849791176,0.212933,98520.0,98519.0,0.925535]
["bitfinex-derivatives","BTCF0:USTF0",1738849791888,0.212933,98520.0,98519.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1738849792074,0.212933,98520.0,98519.0,0.564735]
["bitfinex-derivatives","BTCF0:USTF0",1738849795889,0.01,98520.0,98519.0,0.564735]
["bitfinex-derivatives","BTCF0:USTF0",1738849796080,0.00015225,98529.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849796303,0.00152304,98542.0,98541.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1738849796513,0.35452756,98546.0,98545.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1738849796679,0.2028876,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849797077,0.15164596,98546.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849797276,0.15164596,98546.0,98545.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1738849798587,0.15664596,98546.0,98545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849799588,0.007,98546.0,98545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738849802845,0.0885,98565.0,98545.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738849803050,0.0885,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849803696,0.084,98566.0,98564.0,0.5636406]
["bitfinex-derivatives","BTCF0:USTF0",1738849804082,0.002,98565.0,98564.0,0.5646406]
["bitfinex-derivatives","BTCF0:USTF0",1738849804893,0.089,98566.0,98564.0,0.5646406]
["bitfinex-derivatives","BTCF0:USTF0",1738849805889,0.29184,98566.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849806701,0.001,98565.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849807289,0.28684,98566.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849807489,0.28784,98566.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849807885,0.28784,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849808098,0.28684,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849808400,0.001,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849808785,0.2038403,98565.0,98564.0,0.5636424]
["bitfinex-derivatives","BTCF0:USTF0",1738849809801,0.2028403,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849810694,0.2048403,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849811206,0.002,98565.0,98555.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849811510,0.2028588,98556.0,98555.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849811800,0.0507134,98559.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849811998,0.2028815,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849813385,0.3608,98551.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849813700,0.3608,98551.0,98539.0,0.24184138]
["bitfinex-derivatives","BTCF0:USTF0",1738849813701,0.2028897,98541.0,98539.0,0.24184138]
["bitfinex-derivatives","BTCF0:USTF0",1738849814403,0.2029,98536.0,98535.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849815904,0.21291419,98536.0,98535.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849816415,0.11805869,98550.0,98542.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1738849816416,0.2028715,98550.0,98542.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1738849816616,0.09,98549.0,98543.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738849817090,0.09,98549.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849817298,0.09,98549.0,98547.0,0.2028759]
["bitfinex-derivatives","BTCF0:USTF0",1738849822501,0.00015225,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849822813,0.00015225,98554.0,98553.0,0.563665]
["bitfinex-derivatives","BTCF0:USTF0",1738849824972,0.00015225,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849831191,0.20301525,98554.0,98553.0,0.563665]
["bitfinex-derivatives","BTCF0:USTF0",1738849831715,0.20301525,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849832597,0.20301525,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738849833004,0.20301525,98554.0,98553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738849833609,0.20301525,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849833610,0.2028856,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849833914,0.2028959,98538.0,98535.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849835594,0.2029,98536.0,98535.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849836605,0.2029,98536.0,98535.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738849837749,0.2029,98536.0,98534.0,0.10334138]
["bitfinex-derivatives","BTCF0:USTF0",1738849838805,0.0912,98539.0,98525.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849839119,0.2029185,98527.0,98525.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849839525,0.2029288,98522.0,98521.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1738849839712,0.5637288,98522.0,98521.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1738849841013,0.5637288,98522.0,98521.0,0.00352235]
["bitfinex-derivatives","BTCF0:USTF0",1738849841715,0.5637288,98522.0,98521.0,0.00452235]
["bitfinex-derivatives","BTCF0:USTF0",1738849841915,0.57395612,98522.0,98521.0,0.00452235]
["bitfinex-derivatives","BTCF0:USTF0",1738849847620,0.57395612,98522.0,98521.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1738849857230,0.21315612,98522.0,98521.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1738849857527,0.21315612,98522.0,98521.0,0.20327006]
["bitfinex-derivatives","BTCF0:USTF0",1738849857727,0.21315612,98522.0,98521.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1738849862524,0.57395612,98522.0,98521.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1738849864320,0.21315612,98522.0,98521.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1738849866332,0.2029473,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849866550,0.2029473,98513.0,98512.0,0.01601495]
["bitfinex-derivatives","BTCF0:USTF0",1738849867036,0.2029473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849867641,0.2029473,98513.0,98512.0,0.00715225]
["bitfinex-derivatives","BTCF0:USTF0",1738849870183,0.2029473,98513.0,98512.0,0.00215225]
["bitfinex-derivatives","BTCF0:USTF0",1738849870327,0.2039473,98513.0,98512.0,0.00215225]
["bitfinex-derivatives","BTCF0:USTF0",1738849870538,0.2039473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849871041,0.2049473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849876136,0.2039473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849876336,0.2039473,98513.0,98512.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849876681,0.2029473,98513.0,98512.0,0.02001503]
["bitfinex-derivatives","BTCF0:USTF0",1738849877145,0.2029473,98513.0,98512.0,0.00415225]
["bitfinex-derivatives","BTCF0:USTF0",1738849877437,0.2029473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849878234,0.2029473,98513.0,98512.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738849880233,0.2029473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849880843,0.2029471,98514.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849881033,0.2029471,98514.0,98512.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849882140,0.2029471,98514.0,98512.0,0.00515225]
["bitfinex-derivatives","BTCF0:USTF0",1738849882544,0.2029471,98514.0,98512.0,0.00215225]
["bitfinex-derivatives","BTCF0:USTF0",1738849883237,0.2029471,98514.0,98512.0,0.00415225]
["bitfinex-derivatives","BTCF0:USTF0",1738849883439,0.2029471,98514.0,98512.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849883747,0.2039471,98514.0,98512.0,0.00115225]
["bitfinex-derivatives","BTCF0:USTF0",1738849884444,0.2039471,98514.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849885445,0.2029473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849890151,0.2029473,98513.0,98512.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849890541,0.2029473,98513.0,98512.0,0.00415225]
["bitfinex-derivatives","BTCF0:USTF0",1738849891842,0.2029473,98513.0,98512.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738849893157,0.2029473,98513.0,98512.0,0.00215225]
["bitfinex-derivatives","BTCF0:USTF0",1738849893352,0.2029473,98513.0,98512.0,0.56690165]
["bitfinex-derivatives","BTCF0:USTF0",1738849893549,0.01022732,98522.0,98512.0,0.36195225]
["bitfinex-derivatives","BTCF0:USTF0",1738849893753,0.2029383,98518.0,98517.0,0.2029311]
["bitfinex-derivatives","BTCF0:USTF0",1738849894051,0.2029269,98523.0,98522.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1738849894243,0.2029269,98523.0,98522.0,0.5637219]
["bitfinex-derivatives","BTCF0:USTF0",1738849894448,0.15199926,98528.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849894654,0.35491686,98528.0,98527.0,0.2029185]
["bitfinex-derivatives","BTCF0:USTF0",1738849895951,0.2029176,98528.0,98527.0,0.2029185]
["bitfinex-derivatives","BTCF0:USTF0",1738849896347,0.2039176,98528.0,98527.0,0.2029185]
["bitfinex-derivatives","BTCF0:USTF0",1738849896965,0.2029246,98524.0,98523.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738849897158,0.2029246,98524.0,98503.0,0.72190202]
["bitfinex-derivatives","BTCF0:USTF0",1738849897159,0.2029473,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849898740,0.21293726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849899752,0.21293726,98513.0,98512.0,0.00415225]
["bitfinex-derivatives","BTCF0:USTF0",1738849900353,0.21393726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849901167,0.21493726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849902649,0.21393726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849903550,0.21493726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849905659,0.21393726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849906155,0.21493726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849907364,0.21393726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849907651,0.21493726,98513.0,98512.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738849911351,0.2029803,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849912555,0.2029803,98497.0,98496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849912751,0.2029803,98497.0,98496.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738849913362,0.2029803,98497.0,98496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849913551,0.2029803,98497.0,98496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849913752,0.2029803,98497.0,98496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738849914557,0.2029803,98497.0,98496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849917958,0.21317605,98497.0,98496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738849919368,0.01019575,98497.0,98487.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1738849919569,0.2029988,98488.0,98487.0,0.00152282]
["bitfinex-derivatives","BTCF0:USTF0",1738849920776,0.2029988,98488.0,98487.0,0.00752282]
["bitfinex-derivatives","BTCF0:USTF0",1738849921576,0.2030153,98480.0,98460.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738849922795,0.2030359,98470.0,98469.0,0.3280061]
["bitfinex-derivatives","BTCF0:USTF0",1738849924265,0.2030359,98470.0,98469.0,0.2423061]
["bitfinex-derivatives","BTCF0:USTF0",1738849924460,0.2030359,98470.0,98469.0,0.2443061]
["bitfinex-derivatives","BTCF0:USTF0",1738849924881,0.21287064,98470.0,98469.0,0.2443061]
["bitfinex-derivatives","BTCF0:USTF0",1738849925178,0.21287064,98470.0,98469.0,0.2453061]
["bitfinex-derivatives","BTCF0:USTF0",1738849926502,0.21287064,98470.0,98469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738849926675,0.00983474,98470.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849926874,0.2030566,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849927984,0.2030566,98460.0,98459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738849928382,0.2030566,98460.0,98459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738849928696,0.2030566,98460.0,98459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849931780,0.21332374,98460.0,98459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849941712,0.01026714,98460.0,98459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738849941894,0.3608,98484.0,98463.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1738849941895,0.2030491,98464.0,98463.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1738849943298,0.2030491,98464.0,98463.0,0.2060504]
["bitfinex-derivatives","BTCF0:USTF0",1738849944391,0.17845233,98479.0,98468.0,0.2030394]
["bitfinex-derivatives","BTCF0:USTF0",1738849944392,0.00983321,98474.0,98468.0,0.2030394]
["bitfinex-derivatives","BTCF0:USTF0",1738849944590,0.2030359,98470.0,98469.0,0.379638]
["bitfinex-derivatives","BTCF0:USTF0",1738849945409,0.2030359,98470.0,98469.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738849949304,0.2030359,98470.0,98469.0,0.379638]
["bitfinex-derivatives","BTCF0:USTF0",1738849949700,0.2030359,98470.0,98469.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738849953111,0.00015233,98479.0,98469.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738849953302,0.00015233,98479.0,98477.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1738849953522,0.00015233,98479.0,98478.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738849955152,0.00015233,98479.0,98478.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738849955829,0.15199926,98499.0,98496.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1738849955830,0.2029792,98498.0,98496.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1738849956018,0.2029792,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849956315,0.15199926,98499.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849956526,0.15199926,98499.0,98498.0,0.2029783]
["bitfinex-derivatives","BTCF0:USTF0",1738849956812,0.15199926,98499.0,98498.0,0.3835783]
["bitfinex-derivatives","BTCF0:USTF0",1738849957213,0.15199926,98499.0,98498.0,0.7443783]
["bitfinex-derivatives","BTCF0:USTF0",1738849957416,0.18209393,98508.0,98507.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1738849957607,0.21297152,98528.0,98516.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1738849957839,0.21297152,98528.0,98516.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738849958311,0.2029175,98528.0,98516.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738849958917,0.00452321,98517.0,98516.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1738849959611,0.01252321,98517.0,98516.0,0.5647412]
["bitfinex-derivatives","BTCF0:USTF0",1738849960911,0.00015233,98526.0,98516.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738849961120,0.2028993,98537.0,98533.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1738849961412,0.202901,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849962806,0.208901,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849963916,0.211901,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849965414,0.009,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849967406,0.003,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849967610,0.008,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849970220,0.2109,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849973223,0.2109,98536.0,98535.0,0.37202268]
["bitfinex-derivatives","BTCF0:USTF0",1738849973715,0.2109,98536.0,98535.0,0.57492468]
["bitfinex-derivatives","BTCF0:USTF0",1738849974419,0.008,98536.0,98535.0,0.57492468]
["bitfinex-derivatives","BTCF0:USTF0",1738849974928,0.2109,98536.0,98535.0,0.57492468]
["bitfinex-derivatives","BTCF0:USTF0",1738849976913,0.007,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849978113,0.2099,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849981027,0.2099,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849981231,0.007,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849981620,0.2099,98536.0,98535.0,0.57479542]
["bitfinex-derivatives","BTCF0:USTF0",1738849982023,0.2099,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849983933,0.2099,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849985821,0.2099,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849986332,0.2089,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849987229,0.2089,98536.0,98535.0,0.3776588]
["bitfinex-derivatives","BTCF0:USTF0",1738849987931,0.2089,98536.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738849988131,0.2089,98536.0,98535.0,0.3776588]
["bitfinex-derivatives","BTCF0:USTF0",1738849989735,0.2089,98536.0,98535.0,0.5805608]
["bitfinex-derivatives","BTCF0:USTF0",1738849989936,0.006,98536.0,98535.0,0.5805608]
["bitfinex-derivatives","BTCF0:USTF0",1738849990137,0.006,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849990638,0.2089,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849990939,0.2089,98536.0,98535.0,2.064702]
["bitfinex-derivatives","BTCF0:USTF0",1738849991945,0.2089,98536.0,98535.0,0.564702]
["bitfinex-derivatives","BTCF0:USTF0",1738849992732,0.2079,98536.0,98535.0,0.57476426]
["bitfinex-derivatives","BTCF0:USTF0",1738849992937,0.2079,98536.0,98535.0,0.57376426]
["bitfinex-derivatives","BTCF0:USTF0",1738849996635,0.2079,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738849997444,0.2029082,98532.0,98531.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738849998241,0.0893,98535.0,98527.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738849998242,0.2029165,98528.0,98527.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738849999735,0.2059165,98528.0,98527.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738849999932,0.2069165,98528.0,98527.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738850002049,0.2069165,98528.0,98527.0,0.50527594]
["bitfinex-derivatives","BTCF0:USTF0",1738850002347,0.004,98528.0,98526.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738850002544,0.2029185,98527.0,98526.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738850003045,0.2029185,98527.0,98526.0,0.20307285]
["bitfinex-derivatives","BTCF0:USTF0",1738850004248,0.2059185,98527.0,98526.0,0.20307285]
["bitfinex-derivatives","BTCF0:USTF0",1738850004842,0.2059185,98527.0,98526.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738850005545,0.2069185,98527.0,98526.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738850015354,0.2069185,98527.0,98526.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1738850018249,0.004,98527.0,98526.0,0.24239776]
["bitfinex-derivatives","BTCF0:USTF0",1738850019455,0.004,98527.0,98526.0,0.33009776]
["bitfinex-derivatives","BTCF0:USTF0",1738850019653,0.00015225,98545.0,98526.0,0.33009776]
["bitfinex-derivatives","BTCF0:USTF0",1738850019842,0.00015225,98545.0,98544.0,0.5636835]
["bitfinex-derivatives","BTCF0:USTF0",1738850020458,0.00015225,98545.0,98544.0,0.6475835]
["bitfinex-derivatives","BTCF0:USTF0",1738850021151,0.00015225,98545.0,98544.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1738850021350,0.00015225,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850022358,0.00315225,98545.0,98544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850024754,0.00315225,98545.0,98544.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1738850027161,0.00315225,98545.0,98544.0,0.5646835]
["bitfinex-derivatives","BTCF0:USTF0",1738850028950,0.00315225,98545.0,98544.0,0.57456984]
["bitfinex-derivatives","BTCF0:USTF0",1738850029551,0.0015228,98548.0,98547.0,0.2028773]
["bitfinex-derivatives","BTCF0:USTF0",1738850029755,0.2028588,98558.0,98557.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738850029953,0.2028588,98558.0,98557.0,0.5636562]
["bitfinex-derivatives","BTCF0:USTF0",1738850031250,0.2028588,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850032060,0.2028588,98558.0,98557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850032367,0.2048588,98558.0,98557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850032761,0.2048588,98558.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850033461,0.2048588,98558.0,98557.0,0.5646568]
["bitfinex-derivatives","BTCF0:USTF0",1738850036960,0.002,98558.0,98557.0,0.5646568]
["bitfinex-derivatives","BTCF0:USTF0",1738850037865,0.002,98558.0,98557.0,0.57461073]
["bitfinex-derivatives","BTCF0:USTF0",1738850038368,0.2028499,98561.0,98560.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1738850039669,0.2048499,98561.0,98560.0,0.2038506]
["bitfinex-derivatives","BTCF0:USTF0",1738850039966,0.002,98561.0,98560.0,0.2038506]
["bitfinex-derivatives","BTCF0:USTF0",1738850040169,0.00015225,98567.0,98566.0,0.2028382]
["bitfinex-derivatives","BTCF0:USTF0",1738850040870,0.00015225,98567.0,98566.0,1.7028382]
["bitfinex-derivatives","BTCF0:USTF0",1738850041275,0.00215225,98567.0,98566.0,1.7028382]
["bitfinex-derivatives","BTCF0:USTF0",1738850041971,0.00215225,98567.0,98566.0,1.7038382]
["bitfinex-derivatives","BTCF0:USTF0",1738850044669,0.2027998,98585.0,98584.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1738850044873,0.2027998,98585.0,98584.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738850045967,0.17365217,98594.0,98584.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738850046163,0.17365217,98594.0,98588.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738850047160,0.17365217,98594.0,98584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850047161,0.00015217,98594.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850047470,0.00015217,98594.0,98593.0,0.5635827]
["bitfinex-derivatives","BTCF0:USTF0",1738850048862,0.00015217,98594.0,98593.0,0.5645827]
["bitfinex-derivatives","BTCF0:USTF0",1738850049067,0.1,98600.0,98599.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738850051677,0.1,98600.0,98599.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1738850053075,0.3027683,98600.0,98599.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1738850053977,0.1,98600.0,98599.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1738850055571,0.1,98600.0,98599.0,0.21364652]
["bitfinex-derivatives","BTCF0:USTF0",1738850055768,0.1,98600.0,98599.0,0.93524652]
["bitfinex-derivatives","BTCF0:USTF0",1738850059275,0.3027683,98600.0,98599.0,0.93524652]
["bitfinex-derivatives","BTCF0:USTF0",1738850060467,0.3027683,98600.0,98599.0,0.73247622]
["bitfinex-derivatives","BTCF0:USTF0",1738850060967,0.3027683,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850061368,0.1,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850061674,0.3027684,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850062067,0.1,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850063580,0.3027684,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850064469,0.1,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850066078,0.3027684,98600.0,98599.0,0.93524662]
["bitfinex-derivatives","BTCF0:USTF0",1738850066577,0.3027684,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850066779,0.3027684,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850067074,0.3027684,98600.0,98580.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1738850067075,0.0506936,98598.0,98580.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1738850067277,0.2028074,98581.0,98580.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1738850067871,0.2028095,98580.0,98579.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738850068470,0.2028095,98580.0,98579.0,0.50516904]
["bitfinex-derivatives","BTCF0:USTF0",1738850068670,0.2027976,98586.0,98585.0,0.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1738850068884,8.944e-05,98589.0,98579.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738850068885,8.944e-05,98589.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850069072,0.2028013,98584.0,98583.0,0.5636025]
["bitfinex-derivatives","BTCF0:USTF0",1738850069383,0.2028013,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850072081,0.2038013,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850072470,0.21382527,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850072872,0.001,98584.0,98583.0,0.563583]
["bitfinex-derivatives","BTCF0:USTF0",1738850073975,0.001,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850074382,0.203781,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850074579,0.001,98584.0,98583.0,2.07381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850075079,0.001,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850075480,0.203781,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850077773,0.203781,98584.0,98583.0,0.37103467]
["bitfinex-derivatives","BTCF0:USTF0",1738850081589,0.203781,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850084580,0.001,98584.0,98583.0,0.57381767]
["bitfinex-derivatives","BTCF0:USTF0",1738850085591,8.944e-05,98589.0,98588.0,0.2027727]
["bitfinex-derivatives","BTCF0:USTF0",1738850085886,0.3027513,98600.0,98599.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1738850086095,0.3027513,98600.0,98599.0,0.9243501]
["bitfinex-derivatives","BTCF0:USTF0",1738850086096,0.1,98600.0,98599.0,0.9243501]
["bitfinex-derivatives","BTCF0:USTF0",1738850087081,0.2027395,98605.0,98599.0,0.9243501]
["bitfinex-derivatives","BTCF0:USTF0",1738850087082,0.0825,98619.0,98599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738850087282,0.2027193,98615.0,98614.0,0.2027187]
["bitfinex-derivatives","BTCF0:USTF0",1738850087485,0.2027193,98615.0,98614.0,0.5635187]
["bitfinex-derivatives","BTCF0:USTF0",1738850088393,0.2027193,98615.0,98614.0,0.57366474]
["bitfinex-derivatives","BTCF0:USTF0",1738850088690,0.2027104,98620.0,98619.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1738850090192,0.2026939,98627.0,98623.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1738850090394,0.2026939,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850092894,0.2026939,98627.0,98626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850095688,0.2026808,98633.0,98632.0,0.2026819]
["bitfinex-derivatives","BTCF0:USTF0",1738850095884,0.0888,98639.0,98628.0,0.2026894]
["bitfinex-derivatives","BTCF0:USTF0",1738850095885,0.202689,98629.0,98628.0,0.2026894]
["bitfinex-derivatives","BTCF0:USTF0",1738850096285,0.202689,98629.0,98628.0,0.5634894]
["bitfinex-derivatives","BTCF0:USTF0",1738850097099,0.2026771,98635.0,98633.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738850097795,0.2026748,98636.0,98634.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738850098099,0.2026748,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850099190,0.15,98640.0,98639.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738850099903,0.3526658,98640.0,98639.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738850100990,0.35271851,98640.0,98639.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738850101593,0.15005271,98640.0,98639.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738850102297,0.2026373,98654.0,98651.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1738850102604,0.01022907,98656.0,98651.0,0.9242432]
["bitfinex-derivatives","BTCF0:USTF0",1738850102801,0.2026049,98670.0,98651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738850103100,0.11805869,98690.0,98667.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1738850103101,0.2025952,98675.0,98667.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1738850103303,0.15359575,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850103498,0.2025871,98679.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850103694,0.2025871,98679.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850105601,0.2025871,98679.0,98677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850107497,0.00152062,98686.0,98677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850107801,0.20409212,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850108803,0.15207513,98709.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850108804,0.3608,98720.0,98685.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1738850109105,0.2024865,98728.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850109298,0.1621591,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850109500,0.3608,98805.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850109702,0.38891523,98777.0,98776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738850109907,0.59066003,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850111305,0.38827523,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850111909,0.38827523,98777.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850112111,0.24093333,98779.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850112304,0.2023849,98777.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850114519,0.2023849,98777.0,98767.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850114520,0.24093333,98779.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850114699,0.24093333,98779.0,98767.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850114700,0.2024136,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850114899,0.3608,98766.0,98750.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738850115114,0.2024282,98756.0,98740.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738850115498,0.2024282,98756.0,98742.0,0.2024564]
["bitfinex-derivatives","BTCF0:USTF0",1738850115816,0.0841,98762.0,98750.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738850116907,0.0841,98762.0,98746.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1738850116908,0.0841,98762.0,98746.0,0.29855282]
["bitfinex-derivatives","BTCF0:USTF0",1738850117116,0.2024298,98756.0,98746.0,0.29855282]
["bitfinex-derivatives","BTCF0:USTF0",1738850118312,0.2044298,98756.0,98746.0,0.29855282]
["bitfinex-derivatives","BTCF0:USTF0",1738850119105,0.3608,98755.0,98746.0,0.18049413]
["bitfinex-derivatives","BTCF0:USTF0",1738850120404,0.17851696,98755.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850121403,0.17951696,98755.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850121709,0.001,98755.0,98747.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1738850121908,0.00997112,98761.0,98747.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1738850122111,0.0841,98762.0,98747.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1738850122612,0.001,98755.0,98747.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1738850123205,0.2024298,98756.0,98747.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1738850124106,0.2024298,98756.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850124302,0.35055314,98758.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850124813,0.2024298,98756.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850125318,0.2024485,98746.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850127919,0.2024485,98746.0,98745.0,0.00115192]
["bitfinex-derivatives","BTCF0:USTF0",1738850128305,0.00985322,98751.0,98745.0,0.00115192]
["bitfinex-derivatives","BTCF0:USTF0",1738850128505,0.11805869,98755.0,98745.0,0.00115192]
["bitfinex-derivatives","BTCF0:USTF0",1738850129321,0.11805869,98755.0,98745.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738850129525,0.2024472,98747.0,98745.0,0.00115192]
["bitfinex-derivatives","BTCF0:USTF0",1738850130016,0.12788873,98755.0,98745.0,0.00115192]
["bitfinex-derivatives","BTCF0:USTF0",1738850130222,0.0841,98762.0,98760.0,0.2024192]
["bitfinex-derivatives","BTCF0:USTF0",1738850130517,0.00015108,98765.0,98764.0,0.2024116]
["bitfinex-derivatives","BTCF0:USTF0",1738850130717,0.2023684,98786.0,98784.0,0.2023701]
["bitfinex-derivatives","BTCF0:USTF0",1738850131522,0.2023723,98784.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850132419,0.2023723,98784.0,98782.0,0.5631745]
["bitfinex-derivatives","BTCF0:USTF0",1738850133314,0.2023644,98788.0,98782.0,0.5631741]
["bitfinex-derivatives","BTCF0:USTF0",1738850133621,0.0859,98793.0,98783.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1738850133817,0.0859,98793.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850133818,0.21387124,98793.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850134024,0.2023715,98784.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850134722,0.2023715,98784.0,98782.0,0.5631746]
["bitfinex-derivatives","BTCF0:USTF0",1738850135120,0.2023715,98784.0,98782.0,0.5641746]
["bitfinex-derivatives","BTCF0:USTF0",1738850135425,0.2023715,98784.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850136724,0.2023573,98791.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850137428,0.2023573,98791.0,98787.0,0.2023636]
["bitfinex-derivatives","BTCF0:USTF0",1738850137726,0.09584987,98793.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850137727,0.2023726,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850139223,0.7169726,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850140322,0.5146,98783.0,98782.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1738850140829,0.5146,98783.0,98782.0,0.80539261]
["bitfinex-derivatives","BTCF0:USTF0",1738850142031,0.7169726,98783.0,98782.0,0.60301791]
["bitfinex-derivatives","BTCF0:USTF0",1738850144732,0.5146,98783.0,98782.0,0.60301791]
["bitfinex-derivatives","BTCF0:USTF0",1738850144931,0.5146,98783.0,98782.0,0.80539261]
["bitfinex-derivatives","BTCF0:USTF0",1738850145130,0.5146,98783.0,98782.0,0.74360209]
["bitfinex-derivatives","BTCF0:USTF0",1738850146719,0.202365,98787.0,98782.0,0.74360209]
["bitfinex-derivatives","BTCF0:USTF0",1738850146720,0.5146,98787.0,98782.0,0.54122739]
["bitfinex-derivatives","BTCF0:USTF0",1738850146924,0.5146,98787.0,98786.0,0.2023665]
["bitfinex-derivatives","BTCF0:USTF0",1738850148735,0.5146,98787.0,98786.0,0.2033665]
["bitfinex-derivatives","BTCF0:USTF0",1738850149138,0.5146,98787.0,98786.0,0.5641665]
["bitfinex-derivatives","BTCF0:USTF0",1738850149440,0.5146,98799.0,98786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850149641,0.5146,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850149827,0.5146,98799.0,98788.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1738850150028,0.5146,98799.0,98789.0,0.01552772]
["bitfinex-derivatives","BTCF0:USTF0",1738850150231,0.7169416,98799.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850150432,0.202346,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850152444,0.202346,98796.0,98795.0,0.60201791]
["bitfinex-derivatives","BTCF0:USTF0",1738850153440,0.51516001,98799.0,98798.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738850153636,0.5146,98799.0,98798.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738850154141,0.7169398,98799.0,98798.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738850154337,0.202346,98796.0,98795.0,0.60253791]
["bitfinex-derivatives","BTCF0:USTF0",1738850154647,0.202346,98796.0,98795.0,0.60201791]
["bitfinex-derivatives","BTCF0:USTF0",1738850157132,0.50493246,98799.0,98795.0,0.60201791]
["bitfinex-derivatives","BTCF0:USTF0",1738850157440,0.50437245,98799.0,98795.0,0.60201791]
["bitfinex-derivatives","BTCF0:USTF0",1738850157642,0.202346,98796.0,98795.0,0.60201791]
["bitfinex-derivatives","BTCF0:USTF0",1738850159241,0.202346,98796.0,98795.0,0.80436591]
["bitfinex-derivatives","BTCF0:USTF0",1738850160946,0.49473246,98799.0,98798.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738850161136,0.49417245,98799.0,98798.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738850161738,0.0828,98818.0,98812.0,0.2023132]
["bitfinex-derivatives","BTCF0:USTF0",1738850162039,0.01171948,98813.0,98812.0,0.5631132]
["bitfinex-derivatives","BTCF0:USTF0",1738850163349,0.21403068,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850164237,0.21403068,98813.0,98812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850165448,0.21403068,98813.0,98812.0,0.5641132]
["bitfinex-derivatives","BTCF0:USTF0",1738850165449,0.01171948,98813.0,98812.0,0.5641132]
["bitfinex-derivatives","BTCF0:USTF0",1738850166049,0.21403068,98813.0,98812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850166250,0.21403068,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850166550,0.21403068,98813.0,98801.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738850166551,0.2023337,98802.0,98801.0,0.30235744]
["bitfinex-derivatives","BTCF0:USTF0",1738850166942,0.2023337,98802.0,98801.0,0.16785744]
["bitfinex-derivatives","BTCF0:USTF0",1738850168744,0.21221379,98802.0,98801.0,0.16785744]
["bitfinex-derivatives","BTCF0:USTF0",1738850169253,0.21221379,98802.0,98801.0,0.1597229]
["bitfinex-derivatives","BTCF0:USTF0",1738850170750,0.2023521,98793.0,98792.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850171957,0.2043521,98793.0,98792.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850173355,0.5651521,98793.0,98792.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850173951,0.2023686,98785.0,98784.0,0.17949896]
["bitfinex-derivatives","BTCF0:USTF0",1738850174153,0.2023952,98772.0,98768.0,0.36162202]
["bitfinex-derivatives","BTCF0:USTF0",1738850174349,0.2023952,98772.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850174661,0.2023952,98772.0,98758.0,0.2024232]
["bitfinex-derivatives","BTCF0:USTF0",1738850175049,0.2023952,98772.0,98762.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850175652,0.2033952,98772.0,98762.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850177056,0.2023952,98772.0,98766.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738850177257,0.2053952,98772.0,98766.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738850177659,0.2023952,98772.0,98766.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738850177860,0.2053952,98772.0,98766.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738850178160,0.2053952,98772.0,98762.0,0.36095183]
["bitfinex-derivatives","BTCF0:USTF0",1738850178361,0.2043952,98772.0,98762.0,0.36095183]
["bitfinex-derivatives","BTCF0:USTF0",1738850179058,0.2024136,98763.0,98762.0,0.36095183]
["bitfinex-derivatives","BTCF0:USTF0",1738850179247,0.2024136,98763.0,98762.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850181265,0.2024136,98763.0,98762.0,0.00115183]
["bitfinex-derivatives","BTCF0:USTF0",1738850181656,0.2074136,98763.0,98762.0,0.00115183]
["bitfinex-derivatives","BTCF0:USTF0",1738850182067,0.005,98763.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850182258,0.2024546,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850182669,0.11805869,98752.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850183165,0.2024538,98744.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850184558,0.2024538,98744.0,98742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850185065,0.2024538,98744.0,98742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738850185472,0.2024538,98744.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850187967,0.0855,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850188871,0.2024538,98744.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850189071,0.2024546,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850189374,0.2024546,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850194675,0.21232539,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850194879,0.2024546,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850199373,0.3608,98750.0,98737.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850199686,0.5632649,98738.0,98737.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738850200684,0.2024874,98727.0,98719.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738850200982,0.3608,98738.0,98719.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738850200983,0.2025018,98720.0,98719.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738850201375,0.2025018,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850201376,0.2025264,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850203578,0.2025264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850204087,0.2035264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850205082,0.2025264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850205287,0.2035264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850206790,0.2025264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850206991,0.2045264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850207384,0.2035264,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850207889,0.2025264,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850208087,0.2035264,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850209676,0.2035264,98708.0,98707.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738850211287,0.2035264,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850215694,0.2035264,98708.0,98707.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738850215889,0.2035264,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850219091,0.21368487,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850220600,0.001,98708.0,98707.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738850220799,0.00015191,98717.0,98716.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1738850220988,0.20265981,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850221299,0.28855869,98740.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850221496,0.2024812,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850221895,0.21502726,98740.0,98725.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738850221896,0.2024894,98726.0,98725.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738850223504,0.2094894,98726.0,98725.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738850224498,0.2094894,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850224894,0.2025079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850225100,0.5633079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850226194,0.5673079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850227803,0.5633079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850227996,0.5673079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850229407,0.5633079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850229610,0.5673079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850230011,0.5633079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850230205,0.5673079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850231911,0.5673079,98717.0,98716.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1738850231912,0.004,98717.0,98716.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1738850233503,0.2065079,98717.0,98716.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1738850234706,0.004,98717.0,98716.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1738850235310,0.2065079,98717.0,98716.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1738850236411,0.2065079,98717.0,98716.0,0.80396013]
["bitfinex-derivatives","BTCF0:USTF0",1738850237707,0.004,98717.0,98716.0,0.80396013]
["bitfinex-derivatives","BTCF0:USTF0",1738850238107,0.2024896,98726.0,98725.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1738850238307,0.2024896,98726.0,98725.0,0.5632902]
["bitfinex-derivatives","BTCF0:USTF0",1738850239606,0.2074896,98726.0,98725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850241318,0.2074896,98726.0,98725.0,0.5642915]
["bitfinex-derivatives","BTCF0:USTF0",1738850242708,0.0868,98740.0,98725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850243019,0.202473,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850244215,0.207473,98734.0,98733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738850244416,0.207473,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850244611,0.291973,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850244911,0.2024956,98723.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850245112,0.2024956,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850245314,0.2024857,98728.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850245518,0.2024956,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850246912,0.2024956,98723.0,98716.0,0.35947207]
["bitfinex-derivatives","BTCF0:USTF0",1738850247117,0.2024956,98723.0,98716.0,0.35891207]
["bitfinex-derivatives","BTCF0:USTF0",1738850247621,0.11805869,98732.0,98719.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850247819,0.2025017,98720.0,98719.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850249623,0.2045017,98720.0,98719.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850251813,0.2045017,98720.0,98718.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850251814,0.002,98720.0,98718.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850252009,0.2884038,98719.0,98718.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850253622,0.2894038,98719.0,98718.0,0.24024598]
["bitfinex-derivatives","BTCF0:USTF0",1738850255423,0.0869,98719.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850255626,0.2025079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850257430,0.2035079,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850259325,0.2035079,98717.0,98716.0,0.24039789]
["bitfinex-derivatives","BTCF0:USTF0",1738850260223,0.5643079,98717.0,98716.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850260526,0.2025223,98710.0,98709.0,0.29980929]
["bitfinex-derivatives","BTCF0:USTF0",1738850261723,0.2025223,98710.0,98709.0,0.30080929]
["bitfinex-derivatives","BTCF0:USTF0",1738850262323,0.5633223,98710.0,98709.0,0.30080929]
["bitfinex-derivatives","BTCF0:USTF0",1738850263223,0.5643223,98710.0,98709.0,0.30080929]
["bitfinex-derivatives","BTCF0:USTF0",1738850263731,0.2025407,98701.0,98700.0,0.10015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850263929,0.5633407,98701.0,98700.0,0.10015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850264729,0.5633407,98701.0,98700.0,0.10215191]
["bitfinex-derivatives","BTCF0:USTF0",1738850265736,0.2025407,98701.0,98700.0,0.10515191]
["bitfinex-derivatives","BTCF0:USTF0",1738850271843,0.2025327,98705.0,98700.0,0.30769411]
["bitfinex-derivatives","BTCF0:USTF0",1738850272234,0.2025363,98704.0,98700.0,0.30769411]
["bitfinex-derivatives","BTCF0:USTF0",1738850272841,0.2025252,98709.0,98704.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1738850273041,0.48955856,98710.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850273244,0.2025407,98701.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850273646,0.48959856,98710.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850273853,0.2025328,98705.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850274244,0.48955856,98710.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850274442,0.2025407,98701.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850275535,0.2025407,98701.0,98700.0,0.10115191]
["bitfinex-derivatives","BTCF0:USTF0",1738850275743,0.2025407,98701.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850281445,0.00015191,98710.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850281748,0.2024956,98723.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850281953,0.11957871,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850282145,0.2024977,98722.0,98721.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738850282646,0.2024977,98722.0,98721.0,0.2983997]
["bitfinex-derivatives","BTCF0:USTF0",1738850283041,0.2024977,98722.0,98721.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738850283440,0.49027013,98730.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850283641,0.2025223,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850285054,0.2035223,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850285239,0.001,98710.0,98709.0,0.5633243]
["bitfinex-derivatives","BTCF0:USTF0",1738850285644,0.001,98710.0,98709.0,0.6617243]
["bitfinex-derivatives","BTCF0:USTF0",1738850292158,0.2035223,98710.0,98709.0,0.6617243]
["bitfinex-derivatives","BTCF0:USTF0",1738850292460,0.2035223,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850294859,0.2035219,98710.0,98709.0,0.5633243]
["bitfinex-derivatives","BTCF0:USTF0",1738850295846,0.2035219,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850298156,0.2025404,98701.0,98700.0,0.10015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850299365,0.2025288,98707.0,98700.0,0.30369341]
["bitfinex-derivatives","BTCF0:USTF0",1738850299562,0.2025288,98707.0,98702.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1738850299866,0.094,98709.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850300162,0.2025364,98703.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850300365,0.094,98709.0,98700.0,0.10415191]
["bitfinex-derivatives","BTCF0:USTF0",1738850300560,0.094,98709.0,98700.0,0.10115191]
["bitfinex-derivatives","BTCF0:USTF0",1738850300864,0.094,98709.0,98705.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850300865,0.2025261,98708.0,98705.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850301053,0.2025302,98706.0,98705.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850302171,0.2025302,98706.0,98705.0,0.18107931]
["bitfinex-derivatives","BTCF0:USTF0",1738850302755,0.2025302,98706.0,98705.0,0.18207931]
["bitfinex-derivatives","BTCF0:USTF0",1738850303658,0.2127302,98706.0,98705.0,0.18207931]
["bitfinex-derivatives","BTCF0:USTF0",1738850303868,0.2127302,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850306568,0.22271465,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850307563,0.2025384,98702.0,98701.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850307957,0.2127384,98702.0,98701.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850308567,0.2127384,98702.0,98700.0,0.10015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850308758,0.3608,98701.0,98700.0,0.10015191]
["bitfinex-derivatives","BTCF0:USTF0",1738850309658,0.202563,98690.0,98689.0,0.00151975]
["bitfinex-derivatives","BTCF0:USTF0",1738850310668,0.202563,98690.0,98684.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850310669,0.371,98690.0,98684.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850310864,0.2025733,98685.0,98684.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850312273,0.2025733,98685.0,98684.0,0.18307931]
["bitfinex-derivatives","BTCF0:USTF0",1738850312461,0.2025733,98685.0,98684.0,0.19107931]
["bitfinex-derivatives","BTCF0:USTF0",1738850313563,0.2025733,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738850313964,0.37156001,98690.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738850314163,0.0102,98690.0,98684.0,0.2135743]
["bitfinex-derivatives","BTCF0:USTF0",1738850314567,0.0102,98690.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738850314568,0.2025712,98686.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738850315372,0.2025732,98685.0,98684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738850315569,0.2025732,98685.0,98684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738850315770,0.2025732,98685.0,98684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738850316365,0.2025677,98688.0,98684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738850316771,0.2025677,98688.0,98686.0,0.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1738850317071,0.2025677,98688.0,98687.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738850318575,0.2025677,98688.0,98687.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738850319572,0.0102,98690.0,98689.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1738850319871,0.2025671,98688.0,98687.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738850320769,0.0102,98690.0,98689.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1738850321370,0.212763,98690.0,98689.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1738850321772,0.212763,98690.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738850322169,0.212763,98690.0,98689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738850336781,0.212763,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850342173,0.573563,98690.0,98689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850342373,0.2025814,98681.0,98680.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850342578,0.2025814,98681.0,98679.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850342579,0.5633814,98681.0,98679.0,0.18007931]
["bitfinex-derivatives","BTCF0:USTF0",1738850342775,0.5633814,98681.0,98660.0,0.7214069]
["bitfinex-derivatives","BTCF0:USTF0",1738850342776,0.2025938,98675.0,98660.0,0.7214069]
["bitfinex-derivatives","BTCF0:USTF0",1738850342975,0.2025938,98675.0,98674.0,0.07589557]
["bitfinex-derivatives","BTCF0:USTF0",1738850343173,0.2025938,98675.0,98673.0,0.07589557]
["bitfinex-derivatives","BTCF0:USTF0",1738850343385,0.0966,98674.0,98673.0,0.07589557]
["bitfinex-derivatives","BTCF0:USTF0",1738850344176,0.0966,98674.0,98673.0,0.07584399]
["bitfinex-derivatives","BTCF0:USTF0",1738850345378,0.1006,98674.0,98673.0,0.07584399]
["bitfinex-derivatives","BTCF0:USTF0",1738850345682,0.004,98674.0,98673.0,0.07584399]
["bitfinex-derivatives","BTCF0:USTF0",1738850345885,0.2085958,98674.0,98673.0,0.07584399]
["bitfinex-derivatives","BTCF0:USTF0",1738850346677,0.2177958,98674.0,98673.0,0.07584399]
["bitfinex-derivatives","BTCF0:USTF0",1738850347199,0.0152,98674.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850347387,0.3608,98670.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850347576,0.0102,98669.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850347886,0.2026129,98666.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850349473,0.2036129,98666.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850351691,0.2046129,98666.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850352290,0.2026143,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850352482,0.2128143,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850354697,0.2148143,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850356386,0.22483662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850358195,0.22283662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850358393,0.22383662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850358899,0.22483662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850360897,0.22383662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850362490,0.22483662,98665.0,98664.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850372002,0.22483662,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850373209,0.27411247,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850376912,0.22483662,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850378306,0.02222232,98665.0,98664.0,0.20263418]
["bitfinex-derivatives","BTCF0:USTF0",1738850378506,0.0122,98665.0,98664.0,0.20263418]
["bitfinex-derivatives","BTCF0:USTF0",1738850379407,0.0122,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850380211,0.0122,98665.0,98664.0,0.20263418]
["bitfinex-derivatives","BTCF0:USTF0",1738850380511,0.0102,98665.0,98664.0,0.20263418]
["bitfinex-derivatives","BTCF0:USTF0",1738850380714,0.0102,98665.0,98664.0,0.20563418]
["bitfinex-derivatives","BTCF0:USTF0",1738850381014,0.0102,98665.0,98664.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1738850381215,0.0102,98665.0,98664.0,0.20563418]
["bitfinex-derivatives","BTCF0:USTF0",1738850382007,0.0102,98665.0,98664.0,0.20463418]
["bitfinex-derivatives","BTCF0:USTF0",1738850382206,0.0102,98668.0,98664.0,0.20563418]
["bitfinex-derivatives","BTCF0:USTF0",1738850382608,0.0102,98668.0,98665.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738850383012,0.0102,98668.0,98665.0,0.2981132]
["bitfinex-derivatives","BTCF0:USTF0",1738850384613,0.0102,98668.0,98665.0,0.3001132]
["bitfinex-derivatives","BTCF0:USTF0",1738850384917,0.0102,98668.0,98666.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1738850385611,0.2128083,98668.0,98666.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1738850386202,0.0102,98668.0,98665.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738850386402,0.2026122,98666.0,98665.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738850386657,0.5634122,98666.0,98665.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738850387025,0.5634122,98666.0,98665.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738850387614,0.5634122,98666.0,98665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738850388219,0.372,98666.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850388417,0.2026143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850390623,0.2046143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850390819,0.002,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850391212,0.2046143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850392006,0.2046143,98665.0,98664.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1738850393008,0.2026143,98665.0,98664.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1738850393212,0.2026143,98665.0,98664.0,0.00301788]
["bitfinex-derivatives","BTCF0:USTF0",1738850393412,0.2026143,98665.0,98664.0,0.00201788]
["bitfinex-derivatives","BTCF0:USTF0",1738850393611,0.2046143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850394323,0.2148143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850394820,0.2138143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850395816,0.0112,98665.0,98664.0,0.20263418]
["bitfinex-derivatives","BTCF0:USTF0",1738850396214,0.0112,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850396613,0.2138143,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850396909,0.2128143,98665.0,98664.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1738850397122,0.2128143,98665.0,98664.0,0.00301788]
["bitfinex-derivatives","BTCF0:USTF0",1738850397508,0.0102,98665.0,98664.0,0.00201788]
["bitfinex-derivatives","BTCF0:USTF0",1738850397727,0.0112,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850400421,0.0102,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850400612,0.0102,98665.0,98664.0,0.10291788]
["bitfinex-derivatives","BTCF0:USTF0",1738850401018,0.0102,98665.0,98664.0,1.60291788]
["bitfinex-derivatives","BTCF0:USTF0",1738850401416,0.0102,98665.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850401818,0.0102,98669.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850402126,0.371,98670.0,98664.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850402823,0.0102,98670.0,98668.0,0.2026077]
["bitfinex-derivatives","BTCF0:USTF0",1738850403015,0.54202435,98683.0,98676.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738850403016,0.54262436,98683.0,98676.0,0.2025922]
["bitfinex-derivatives","BTCF0:USTF0",1738850403318,0.18182436,98683.0,98676.0,0.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1738850403526,0.00015199,98683.0,98676.0,0.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1738850403715,0.0102,98682.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850403911,0.0102,98682.0,98681.0,0.5633801]
["bitfinex-derivatives","BTCF0:USTF0",1738850404416,0.2127799,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850405725,0.0102,98682.0,98676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738850405921,0.2025945,98678.0,98676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738850406223,0.2025945,98678.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850406424,0.37260001,98682.0,98669.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738850406623,0.07766221,98679.0,98669.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738850406809,0.2026049,98673.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850407013,0.2026059,98672.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850407720,0.2026069,98672.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850408723,0.11834706,98679.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850408912,0.0102,98678.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850409818,0.2036044,98672.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850410211,0.2026044,98672.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850410419,0.2026044,98672.0,98669.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738850411024,0.2046044,98672.0,98669.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738850411327,0.2046044,98672.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850412126,0.2026029,98671.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850413720,0.2036029,98671.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850414030,0.2026046,98670.0,98669.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738850414221,0.2026149,98665.0,98664.0,0.36081788]
["bitfinex-derivatives","BTCF0:USTF0",1738850415036,0.2128149,98665.0,98664.0,0.36081788]
["bitfinex-derivatives","BTCF0:USTF0",1738850416322,0.0102,98665.0,98664.0,0.36081788]
["bitfinex-derivatives","BTCF0:USTF0",1738850416519,0.0112,98665.0,98664.0,0.36081788]
["bitfinex-derivatives","BTCF0:USTF0",1738850416722,0.0112,98665.0,98664.0,0.56343958]
["bitfinex-derivatives","BTCF0:USTF0",1738850417526,0.0102,98665.0,98664.0,0.56343958]
["bitfinex-derivatives","BTCF0:USTF0",1738850418225,0.2025932,98678.0,98673.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738850418424,0.2025963,98677.0,98673.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738850418618,0.57397907,98682.0,98678.0,0.2025925]
["bitfinex-derivatives","BTCF0:USTF0",1738850418820,0.202587,98681.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850420120,0.202587,98681.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850420321,0.203587,98681.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850421027,0.202587,98681.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850421226,0.152587,98681.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850421429,0.152587,98681.0,98679.0,0.4043885]
["bitfinex-derivatives","BTCF0:USTF0",1738850421624,0.152587,98681.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850422235,0.37139377,98682.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850422430,0.57343426,98682.0,98680.0,0.2026042]
["bitfinex-derivatives","BTCF0:USTF0",1738850422626,0.57343426,98682.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850422627,0.2026042,98680.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850423221,0.37083376,98682.0,98679.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1738850423622,0.57343616,98682.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850423822,0.001,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850424229,0.001,98680.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850424432,0.2036045,98680.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850424633,0.2026045,98680.0,98679.0,0.4054066]
["bitfinex-derivatives","BTCF0:USTF0",1738850425127,0.37243377,98682.0,98680.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1738850425432,0.2026045,98680.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850425828,0.2026045,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850426335,0.2036045,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850426631,0.001,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850426827,0.001,98680.0,98679.0,0.4044065]
["bitfinex-derivatives","BTCF0:USTF0",1738850427136,0.2076045,98680.0,98679.0,0.4044065]
["bitfinex-derivatives","BTCF0:USTF0",1738850427431,0.2076045,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850427625,0.2076045,98680.0,98679.0,0.4044066]
["bitfinex-derivatives","BTCF0:USTF0",1738850427824,0.2066045,98680.0,98679.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738850429327,0.2026045,98680.0,98679.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738850429524,0.3608,98682.0,98681.0,0.2026025]
["bitfinex-derivatives","BTCF0:USTF0",1738850429525,0.5634012,98682.0,98681.0,0.2026025]
["bitfinex-derivatives","BTCF0:USTF0",1738850429735,0.3608,98705.0,98679.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1738850429923,0.2025848,98690.0,98682.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738850430126,0.2025783,98693.0,98682.0,0.2026004]
["bitfinex-derivatives","BTCF0:USTF0",1738850430625,0.3040659,98699.0,98682.0,0.5634004]
["bitfinex-derivatives","BTCF0:USTF0",1738850430833,0.00152029,98704.0,98696.0,0.2025717]
["bitfinex-derivatives","BTCF0:USTF0",1738850431029,0.00152029,98704.0,98702.0,0.2025594]
["bitfinex-derivatives","BTCF0:USTF0",1738850431226,0.00152029,98704.0,98700.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738850431427,0.00152029,98704.0,98702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850431731,0.20407669,98704.0,98702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850431929,0.20407669,98704.0,98697.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1738850432129,0.20407669,98704.0,98698.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1738850432532,0.00152029,98704.0,98699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850432731,0.00152029,98704.0,98701.0,0.2025597]
["bitfinex-derivatives","BTCF0:USTF0",1738850433422,0.00152029,98704.0,98699.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738850433622,0.00252029,98704.0,98702.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1738850434229,0.00352029,98704.0,98702.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1738850435538,0.002,98704.0,98702.0,0.2025576]
["bitfinex-derivatives","BTCF0:USTF0",1738850435837,0.002,98704.0,98703.0,0.2025559]
["bitfinex-derivatives","BTCF0:USTF0",1738850437135,0.00015199,98712.0,98711.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1738850439343,0.00615199,98712.0,98711.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1738850444449,0.00615199,98712.0,98711.0,1.702541]
["bitfinex-derivatives","BTCF0:USTF0",1738850444644,0.00615199,98712.0,98711.0,1.7125295]
["bitfinex-derivatives","BTCF0:USTF0",1738850445441,0.00615199,98712.0,98711.0,0.2125295]
["bitfinex-derivatives","BTCF0:USTF0",1738850446456,0.20869089,98712.0,98711.0,0.0099885]
["bitfinex-derivatives","BTCF0:USTF0",1738850446660,0.202543,98710.0,98709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738850446843,0.198,98711.0,98697.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738850447150,0.20255,98707.0,98706.0,0.2025442]
["bitfinex-derivatives","BTCF0:USTF0",1738850448445,0.2025677,98702.0,98701.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1738850448641,0.2025677,98698.0,98697.0,0.0590531]
["bitfinex-derivatives","BTCF0:USTF0",1738850449351,0.2025677,98698.0,98697.0,0.2616228]
["bitfinex-derivatives","BTCF0:USTF0",1738850449850,0.2035677,98698.0,98697.0,0.2616228]
["bitfinex-derivatives","BTCF0:USTF0",1738850450254,0.2025759,98694.0,98693.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738850450552,0.001,98698.0,98697.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1738850451543,0.3608,98706.0,98693.0,0.01002725]
["bitfinex-derivatives","BTCF0:USTF0",1738850451843,0.2025636,98700.0,98699.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1738850452041,0.2025759,98694.0,98693.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1738850452345,0.2025759,98694.0,98693.0,0.01102725]
["bitfinex-derivatives","BTCF0:USTF0",1738850452851,0.2025759,98694.0,98693.0,0.21460525]
["bitfinex-derivatives","BTCF0:USTF0",1738850453251,0.2025759,98694.0,98693.0,0.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1738850453650,0.2025759,98694.0,98693.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1738850453849,0.2025759,98694.0,98693.0,0.20472999]
["bitfinex-derivatives","BTCF0:USTF0",1738850454242,0.11820809,98703.0,98693.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1738850454442,0.2025591,98703.0,98702.0,0.2025573]
["bitfinex-derivatives","BTCF0:USTF0",1738850454642,0.3608,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850455739,0.5643513,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850456456,0.3618,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850457051,0.001,98706.0,98705.0,0.5633533]
["bitfinex-derivatives","BTCF0:USTF0",1738850457648,0.005,98706.0,98705.0,2.0633533]
["bitfinex-derivatives","BTCF0:USTF0",1738850460449,0.005,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850460648,0.2025615,98701.0,98700.0,0.21269165]
["bitfinex-derivatives","BTCF0:USTF0",1738850460850,0.2025615,98701.0,98700.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1738850461148,0.005,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850461355,0.2075513,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850461956,0.2065513,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850462456,0.2025513,98706.0,98705.0,0.2025533]
["bitfinex-derivatives","BTCF0:USTF0",1738850462654,0.2025645,98701.0,98700.0,0.2025627]
["bitfinex-derivatives","BTCF0:USTF0",1738850462851,0.001,98706.0,98697.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850463054,0.2025677,98698.0,98697.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850463657,0.3950677,98698.0,98697.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850465061,0.3950677,98698.0,98696.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850465062,0.3960677,98698.0,98696.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850466052,0.40639622,98698.0,98696.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850466252,0.1935,98698.0,98696.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850466454,0.0979,98698.0,98696.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1738850467259,0.0969,98698.0,98696.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1738850468058,0.0969,98698.0,98696.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738850470764,0.2025759,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850471954,0.2025759,98694.0,98693.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1738850472360,0.5633759,98694.0,98693.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1738850475163,0.57344402,98694.0,98693.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1738850475655,0.2026211,98672.0,98671.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850477258,0.2026211,98672.0,98671.0,0.19255722]
["bitfinex-derivatives","BTCF0:USTF0",1738850477654,0.2026211,98672.0,98671.0,0.18355722]
["bitfinex-derivatives","BTCF0:USTF0",1738850477961,0.2036211,98672.0,98671.0,0.18355722]
["bitfinex-derivatives","BTCF0:USTF0",1738850478159,0.21373169,98672.0,98671.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850478559,0.01111059,98672.0,98671.0,0.38318032]
["bitfinex-derivatives","BTCF0:USTF0",1738850478865,0.21373169,98672.0,98671.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850479456,0.2026268,98670.0,98667.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850479662,0.2026277,98669.0,98662.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1738850480157,0.001,98672.0,98662.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1738850480357,0.001,98672.0,98671.0,0.2026231]
["bitfinex-derivatives","BTCF0:USTF0",1738850480756,0.3608,98674.0,98662.0,0.00211961]
["bitfinex-derivatives","BTCF0:USTF0",1738850480968,0.3608,98674.0,98673.0,0.202619]
["bitfinex-derivatives","BTCF0:USTF0",1738850481761,0.00015199,98681.0,98680.0,0.2026046]
["bitfinex-derivatives","BTCF0:USTF0",1738850482572,0.00015199,98681.0,98680.0,1.7026046]
["bitfinex-derivatives","BTCF0:USTF0",1738850483262,0.0977,98698.0,98691.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738850483455,0.15163665,98700.0,98691.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738850484865,0.15163665,98700.0,98699.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1738850485065,0.15163665,98700.0,98699.0,0.5633656]
["bitfinex-derivatives","BTCF0:USTF0",1738850486564,0.00015199,98701.0,98699.0,0.5633656]
["bitfinex-derivatives","BTCF0:USTF0",1738850486866,0.00015199,98701.0,98699.0,0.57339644]
["bitfinex-derivatives","BTCF0:USTF0",1738850487566,0.002,98700.0,98699.0,0.57339644]
["bitfinex-derivatives","BTCF0:USTF0",1738850488165,0.00215199,98701.0,98699.0,0.57339644]
["bitfinex-derivatives","BTCF0:USTF0",1738850488668,0.00015199,98701.0,98699.0,0.57339644]
["bitfinex-derivatives","BTCF0:USTF0",1738850488865,0.002,98700.0,98699.0,0.57339644]
["bitfinex-derivatives","BTCF0:USTF0",1738850490374,0.2025084,98727.0,98719.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738850490871,0.01000051,98731.0,98719.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738850491073,0.2025212,98721.0,98719.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738850491666,0.00015199,98729.0,98710.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850491872,0.063,98720.0,98718.0,0.2025261]
["bitfinex-derivatives","BTCF0:USTF0",1738850492274,0.069,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850492473,0.069,98720.0,98719.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738850492771,0.068,98720.0,98719.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738850493768,0.062,98720.0,98719.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738850494072,0.068,98720.0,98719.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738850494276,0.069,98720.0,98719.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738850494462,0.069,98720.0,98719.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738850495673,0.00015199,98729.0,98728.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1738850496971,0.00015199,98729.0,98728.0,0.21255428]
["bitfinex-derivatives","BTCF0:USTF0",1738850497673,0.00715199,98729.0,98728.0,0.21355428]
["bitfinex-derivatives","BTCF0:USTF0",1738850499265,0.1984,98749.0,98728.0,0.01104808]
["bitfinex-derivatives","BTCF0:USTF0",1738850499471,0.1984,98749.0,98748.0,0.2024652]
["bitfinex-derivatives","BTCF0:USTF0",1738850500571,0.1994,98749.0,98748.0,0.2024652]
["bitfinex-derivatives","BTCF0:USTF0",1738850500771,0.1994,98749.0,98748.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738850501372,0.4018632,98749.0,98748.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738850501572,0.1994,98749.0,98748.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738850501770,0.001,98749.0,98748.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738850502276,0.0001519,98758.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850502477,0.0001519,98758.0,98757.0,0.2024468]
["bitfinex-derivatives","BTCF0:USTF0",1738850503277,0.0001519,98758.0,98757.0,1.7024468]
["bitfinex-derivatives","BTCF0:USTF0",1738850504174,0.0001519,98758.0,98757.0,1.71244621]
["bitfinex-derivatives","BTCF0:USTF0",1738850505383,0.0001519,98758.0,98757.0,0.21244621]
["bitfinex-derivatives","BTCF0:USTF0",1738850505577,0.2024121,98774.0,98773.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738850505771,0.2024215,98770.0,98768.0,0.2024235]
["bitfinex-derivatives","BTCF0:USTF0",1738850505978,0.01021978,98781.0,98763.0,0.2024342]
["bitfinex-derivatives","BTCF0:USTF0",1738850506168,0.2024142,98773.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850506374,0.1022,98774.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850506582,0.2024256,98768.0,98764.0,0.2024324]
["bitfinex-derivatives","BTCF0:USTF0",1738850507080,0.0001519,98777.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850507269,0.0001519,98777.0,98776.0,0.5632078]
["bitfinex-derivatives","BTCF0:USTF0",1738850507477,0.2023898,98785.0,98782.0,0.2023955]
["bitfinex-derivatives","BTCF0:USTF0",1738850507677,0.2023936,98783.0,98781.0,0.2023962]
["bitfinex-derivatives","BTCF0:USTF0",1738850508180,0.2023694,98795.0,98791.0,0.2023752]
["bitfinex-derivatives","BTCF0:USTF0",1738850508478,0.2023612,98799.0,98795.0,0.2023689]
["bitfinex-derivatives","BTCF0:USTF0",1738850508866,0.1,98800.0,98795.0,0.2023689]
["bitfinex-derivatives","BTCF0:USTF0",1738850509675,0.1,98800.0,98788.0,0.5631824]
["bitfinex-derivatives","BTCF0:USTF0",1738850509875,0.1,98800.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850509876,0.2023761,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850510084,0.36231937,98796.0,98783.0,0.0495519]
["bitfinex-derivatives","BTCF0:USTF0",1738850510268,0.36231937,98796.0,98783.0,0.0490319]
["bitfinex-derivatives","BTCF0:USTF0",1738850510472,0.56468627,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850510868,0.36231937,98796.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850511074,0.2023914,98784.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850511471,0.5631914,98784.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850512688,0.2023914,98784.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850514281,0.2023788,98791.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850515093,0.2023799,98790.0,98784.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738850515286,0.2023799,98790.0,98785.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1738850516383,0.2023813,98789.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850516689,0.3608,98786.0,98783.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850516880,0.2024327,98764.0,98757.0,0.2024455]
["bitfinex-derivatives","BTCF0:USTF0",1738850517192,0.20242,98771.0,98757.0,0.0101015]
["bitfinex-derivatives","BTCF0:USTF0",1738850517486,0.20242,98771.0,98767.0,0.2024254]
["bitfinex-derivatives","BTCF0:USTF0",1738850517889,0.2024139,98774.0,98766.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1738850518080,0.0986,98773.0,98770.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1738850518280,0.0986,98773.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850518581,0.301014,98773.0,98770.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738850518780,0.301014,98773.0,98759.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1738850518781,0.0986,98773.0,98759.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1738850519288,0.0986,98773.0,98761.0,0.2024383]
["bitfinex-derivatives","BTCF0:USTF0",1738850519588,0.20243,98766.0,98761.0,0.2024383]
["bitfinex-derivatives","BTCF0:USTF0",1738850519886,0.2024307,98765.0,98761.0,0.2024383]
["bitfinex-derivatives","BTCF0:USTF0",1738850520088,0.0986,98773.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850520287,0.3608,98778.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850520585,0.3608,98778.0,98771.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1738850520775,0.3608,98778.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850520979,0.2024264,98767.0,98763.0,0.2024326]
["bitfinex-derivatives","BTCF0:USTF0",1738850521180,0.3608,98778.0,98760.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850521485,0.3608,98778.0,98777.0,0.2024058]
["bitfinex-derivatives","BTCF0:USTF0",1738850521681,0.0001519,98779.0,98768.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850521682,0.0001519,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850521989,0.0001519,98779.0,98778.0,0.2024038]
["bitfinex-derivatives","BTCF0:USTF0",1738850522290,0.0001519,98779.0,98778.0,0.5632038]
["bitfinex-derivatives","BTCF0:USTF0",1738850522692,0.0001519,98779.0,98778.0,2.0632038]
["bitfinex-derivatives","BTCF0:USTF0",1738850522996,0.0001519,98779.0,98778.0,0.5632038]
["bitfinex-derivatives","BTCF0:USTF0",1738850524087,0.0001519,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850524288,0.0001519,98779.0,98770.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738850524289,0.2024183,98771.0,98770.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738850524492,0.2024183,98771.0,98770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850524896,0.2024183,98771.0,98770.0,0.0102923]
["bitfinex-derivatives","BTCF0:USTF0",1738850525196,0.2024183,98771.0,98769.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1738850525397,0.2024183,98771.0,98769.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1738850525600,0.0001519,98779.0,98769.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1738850525601,0.2024075,98777.0,98769.0,0.6716214]
["bitfinex-derivatives","BTCF0:USTF0",1738850526094,0.0001519,98779.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850526290,0.0001519,98779.0,98776.0,0.2024078]
["bitfinex-derivatives","BTCF0:USTF0",1738850526696,0.0001519,98779.0,98777.0,0.2024054]
["bitfinex-derivatives","BTCF0:USTF0",1738850527993,0.0001519,98779.0,98778.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1738850529299,0.0001519,98779.0,98778.0,0.5632039]
["bitfinex-derivatives","BTCF0:USTF0",1738850529498,0.0001519,98779.0,98778.0,0.57902361]
["bitfinex-derivatives","BTCF0:USTF0",1738850529999,0.0001519,98779.0,98778.0,0.57902257]
["bitfinex-derivatives","BTCF0:USTF0",1738850530496,0.0001519,98779.0,98778.0,0.57902234]
["bitfinex-derivatives","BTCF0:USTF0",1738850531194,0.0001519,98779.0,98778.0,0.57902224]
["bitfinex-derivatives","BTCF0:USTF0",1738850531598,0.00151937,98796.0,98795.0,0.2023691]
["bitfinex-derivatives","BTCF0:USTF0",1738850532007,0.00151937,98796.0,98795.0,1.7023691]
["bitfinex-derivatives","BTCF0:USTF0",1738850532499,0.00151937,98796.0,98795.0,0.2023691]
["bitfinex-derivatives","BTCF0:USTF0",1738850532899,0.2023746,98793.0,98789.0,0.2023805]
["bitfinex-derivatives","BTCF0:USTF0",1738850533100,0.20388637,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850534102,0.20388637,98796.0,98793.0,0.2023713]
["bitfinex-derivatives","BTCF0:USTF0",1738850534494,0.20388637,98796.0,98789.0,0.37112578]
["bitfinex-derivatives","BTCF0:USTF0",1738850534495,0.20388637,98796.0,98790.0,0.2023792]
["bitfinex-derivatives","BTCF0:USTF0",1738850535107,0.00151937,98796.0,98794.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1738850535300,0.00151937,98796.0,98795.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738850535809,0.00151937,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850536804,0.00151937,98796.0,98790.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1738850537108,0.00151937,98796.0,98782.0,0.01031871]
["bitfinex-derivatives","BTCF0:USTF0",1738850537109,0.00151937,98796.0,98792.0,0.2023745]
["bitfinex-derivatives","BTCF0:USTF0",1738850537411,0.00151937,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850538004,0.00151937,98796.0,98792.0,0.2023745]
["bitfinex-derivatives","BTCF0:USTF0",1738850538806,0.00151937,98796.0,98786.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850539112,0.3608,98787.0,98786.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850539604,0.4583,98787.0,98786.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850539801,0.562,98787.0,98786.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850540308,0.6615,98787.0,98786.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850540701,0.6615,98787.0,98766.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850540702,0.67162155,98787.0,98766.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850540910,0.5632153,98773.0,98766.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850541815,0.3608,98773.0,98766.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850542118,0.2024232,98769.0,98766.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850542605,0.3608,98773.0,98766.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850542809,0.2024253,98768.0,98766.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1738850543008,0.6673,98767.0,98766.0,0.10068468]
["bitfinex-derivatives","BTCF0:USTF0",1738850543208,0.2024345,98763.0,98762.0,0.24100161]
["bitfinex-derivatives","BTCF0:USTF0",1738850544605,0.21255822,98763.0,98762.0,0.24100161]
["bitfinex-derivatives","BTCF0:USTF0",1738850546620,0.21255822,98763.0,98762.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850552911,0.2024949,98734.0,98720.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1738850553115,0.0506092,98762.0,98723.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738850553116,0.3608,98729.0,98723.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738850553316,0.3608,98729.0,98716.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738850553317,0.2025267,98719.0,98716.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738850553520,0.3608,98724.0,98715.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850553825,0.3608,98716.0,98715.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850554222,0.3608,98716.0,98711.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738850555322,0.3608,98724.0,98711.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738850555527,0.3608,98724.0,98722.0,0.2025178]
["bitfinex-derivatives","BTCF0:USTF0",1738850556217,0.3618,98724.0,98722.0,0.2025178]
["bitfinex-derivatives","BTCF0:USTF0",1738850556614,0.3618,98724.0,98714.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850556820,0.3618,98724.0,98722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850557025,0.3608,98724.0,98722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850558027,0.46844,98739.0,98728.0,0.2025063]
["bitfinex-derivatives","BTCF0:USTF0",1738850558228,0.3608,98739.0,98728.0,0.2025063]
["bitfinex-derivatives","BTCF0:USTF0",1738850558616,0.3608,98739.0,98728.0,1.7025063]
["bitfinex-derivatives","BTCF0:USTF0",1738850559726,0.3608,98739.0,98728.0,1.7035063]
["bitfinex-derivatives","BTCF0:USTF0",1738850560121,0.3608,98739.0,98728.0,1.7055063]
["bitfinex-derivatives","BTCF0:USTF0",1738850561222,0.3608,98739.0,98728.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1738850561628,0.3608,98739.0,98728.0,1.7055063]
["bitfinex-derivatives","BTCF0:USTF0",1738850562220,0.3608,98739.0,98728.0,0.2025063]
["bitfinex-derivatives","BTCF0:USTF0",1738850562422,0.3608,98747.0,98728.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1738850562618,0.3608,98758.0,98751.0,0.2024583]
["bitfinex-derivatives","BTCF0:USTF0",1738850562833,0.3608,98758.0,98752.0,0.2024558]
["bitfinex-derivatives","BTCF0:USTF0",1738850563023,0.3608,98758.0,98753.0,0.2024532]
["bitfinex-derivatives","BTCF0:USTF0",1738850563223,0.3608,98758.0,98754.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738850563419,0.3608,98758.0,98754.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738850563731,0.20396918,98756.0,98754.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738850563935,0.2024694,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850564139,0.3608,98748.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850565423,0.2024694,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850568543,0.2034694,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850568724,0.001,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850569234,0.2024683,98747.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850569437,0.001,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850570025,0.2024683,98747.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850570226,0.001,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850571732,0.3608,98748.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850574840,0.3608,98748.0,98745.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1738850575329,0.3608,98748.0,98746.0,0.2024676]
["bitfinex-derivatives","BTCF0:USTF0",1738850576439,0.00986521,98759.0,98753.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1738850576644,0.00986521,98759.0,98754.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738850576934,0.00986521,98759.0,98754.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738850578246,0.00251958,98756.0,98754.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738850578738,0.20496888,98756.0,98754.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738850579131,0.20496888,98756.0,98754.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738850579731,0.00251958,98756.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850579937,0.3608,98749.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850580241,0.2024694,98746.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850581129,0.0506176,98746.0,98729.0,0.01022366]
["bitfinex-derivatives","BTCF0:USTF0",1738850581333,0.3608,98731.0,98725.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738850582146,0.3608,98731.0,98729.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1738850582440,0.3608,98731.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850583140,0.0001519,98738.0,98737.0,0.2024878]
["bitfinex-derivatives","BTCF0:USTF0",1738850584441,0.3608,98755.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850584632,0.3608,98755.0,98754.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1738850585042,0.3608,98755.0,98747.0,0.2024669]
["bitfinex-derivatives","BTCF0:USTF0",1738850585251,0.3608,98755.0,98746.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738850585442,0.2024662,98748.0,98739.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1738850585641,0.3608,98755.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850586045,0.3608,98755.0,98744.0,0.2024728]
["bitfinex-derivatives","BTCF0:USTF0",1738850586248,0.2024686,98747.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850586551,0.20247,98746.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850586851,0.3608,98755.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850587149,0.5632521,98755.0,98744.0,0.2024733]
["bitfinex-derivatives","BTCF0:USTF0",1738850587348,0.3608,98755.0,98744.0,0.2024733]
["bitfinex-derivatives","BTCF0:USTF0",1738850587734,0.3608,98755.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850587942,0.202482,98742.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850589645,0.203482,98742.0,98741.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850590149,0.2025119,98728.0,98725.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850590351,0.3608,98726.0,98725.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850590742,0.5633149,98726.0,98725.0,0.24084971]
["bitfinex-derivatives","BTCF0:USTF0",1738850591244,0.5633149,98726.0,98725.0,0.24184971]
["bitfinex-derivatives","BTCF0:USTF0",1738850591750,0.5633149,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850593556,0.3608,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850594550,0.3608,98726.0,98725.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738850594851,0.3608,98734.0,98729.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1738850595050,0.18107236,98732.0,98729.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1738850595252,0.18107236,98732.0,98730.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738850596257,0.18107236,98732.0,98730.0,0.09671941]
["bitfinex-derivatives","BTCF0:USTF0",1738850597754,0.3608,98734.0,98733.0,0.2024961]
["bitfinex-derivatives","BTCF0:USTF0",1738850598146,0.0001519,98735.0,98733.0,0.2024961]
["bitfinex-derivatives","BTCF0:USTF0",1738850598345,0.0001519,98735.0,98731.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738850598752,0.202494,98734.0,98731.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738850599342,0.0001519,98735.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850599547,0.0001519,98735.0,98733.0,0.2034954]
["bitfinex-derivatives","BTCF0:USTF0",1738850600644,0.0001519,98735.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850600845,0.3608,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850601052,0.2025096,98727.0,98725.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738850601257,0.3608,98726.0,98725.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738850602550,0.3608,98726.0,98725.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738850603148,0.5633104,98726.0,98725.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738850604147,0.5633104,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850611257,0.6608,98726.0,98716.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738850611462,0.3608,98717.0,98689.0,0.21685575]
["bitfinex-derivatives","BTCF0:USTF0",1738850611668,0.3608,98696.0,98690.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738850612166,0.3608,98696.0,98689.0,0.21685575]
["bitfinex-derivatives","BTCF0:USTF0",1738850612354,0.3608,98696.0,98689.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738850612553,0.3608,98696.0,98695.0,0.00451957]
["bitfinex-derivatives","BTCF0:USTF0",1738850613659,0.37106777,98696.0,98695.0,0.00451957]
["bitfinex-derivatives","BTCF0:USTF0",1738850614065,0.37106777,98696.0,98695.0,0.00651957]
["bitfinex-derivatives","BTCF0:USTF0",1738850617673,0.37106777,98696.0,98695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850618171,0.57363997,98696.0,98695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850618467,0.66673997,98696.0,98695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850619063,0.2025904,98687.0,98686.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738850619261,0.5633904,98687.0,98686.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738850620475,0.5633904,98687.0,98686.0,0.00415198]
["bitfinex-derivatives","BTCF0:USTF0",1738850620773,0.5633904,98687.0,98686.0,0.00615198]
["bitfinex-derivatives","BTCF0:USTF0",1738850621872,0.7804904,98687.0,98686.0,0.00615198]
["bitfinex-derivatives","BTCF0:USTF0",1738850623476,0.7804904,98687.0,98686.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1738850628273,0.4196904,98687.0,98686.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1738850628467,1.1412904,98687.0,98686.0,0.00601852]
["bitfinex-derivatives","BTCF0:USTF0",1738850629569,1.1432904,98687.0,98686.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850630773,1.1422904,98687.0,98686.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850631770,0.9251904,98687.0,98686.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850632473,0.9261904,98687.0,98686.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850637067,0.7236,98687.0,98660.0,0.19568197]
["bitfinex-derivatives","BTCF0:USTF0",1738850637272,0.202644,98661.0,98660.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1738850638480,0.21296333,98661.0,98660.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1738850639481,0.21296333,98661.0,98660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738850639676,0.21296333,98661.0,98660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738850639882,0.21296333,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850640083,0.21296333,98661.0,98660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738850640581,0.0506615,98660.0,98614.0,0.9236261]
["bitfinex-derivatives","BTCF0:USTF0",1738850640888,0.2027036,98632.0,98631.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738850641081,0.5635036,98632.0,98631.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738850641677,0.3608,98632.0,98631.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738850643087,0.3608,98632.0,98631.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738850643282,0.3608,98632.0,98631.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738850643482,0.5635036,98632.0,98631.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738850645074,0.3608,98632.0,98631.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738850646089,0.3608,98632.0,98631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850646491,0.3608,98632.0,98622.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1738850646492,0.2027221,98623.0,98622.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1738850646686,0.5635221,98623.0,98622.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1738850646990,0.5635221,98623.0,98594.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1738850646991,0.8779,98623.0,98594.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1738850647178,0.8779,98623.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850647179,0.7216,98601.0,98583.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738850647487,0.3608,98587.0,98584.0,0.30013218]
["bitfinex-derivatives","BTCF0:USTF0",1738850649204,0.3608,98587.0,98585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850649882,0.3618,98587.0,98585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850650193,0.3618,98587.0,98584.0,0.30013218]
["bitfinex-derivatives","BTCF0:USTF0",1738850650687,0.3648,98587.0,98585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850650893,0.3648,98587.0,98586.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738850652295,0.3608,98587.0,98586.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738850652493,0.3628,98587.0,98586.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738850652897,0.3608,98587.0,98586.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738850653392,0.3608,98587.0,98583.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738850653891,0.3608,98587.0,98586.0,0.2027981]
["bitfinex-derivatives","BTCF0:USTF0",1738850654191,0.3608,98587.0,98586.0,0.2037981]
["bitfinex-derivatives","BTCF0:USTF0",1738850654396,0.3608,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850654595,0.563596,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850654989,0.202796,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850655297,0.203796,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850655690,0.203796,98587.0,98585.0,0.2027996]
["bitfinex-derivatives","BTCF0:USTF0",1738850655898,0.203796,98587.0,98583.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738850655899,0.00015214,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850656089,0.00015214,98595.0,98594.0,0.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1738850656694,0.00015214,98595.0,98594.0,1.7027816]
["bitfinex-derivatives","BTCF0:USTF0",1738850657396,0.3608,98613.0,98612.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738850657397,0.5635427,98613.0,98612.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738850657694,0.2027488,98610.0,98606.0,0.2027567]
["bitfinex-derivatives","BTCF0:USTF0",1738850657891,0.2027523,98609.0,98607.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738850658394,0.2027523,98609.0,98607.0,0.3888543]
["bitfinex-derivatives","BTCF0:USTF0",1738850658588,0.3608,98613.0,98612.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738850659296,0.5635425,98613.0,98612.0,0.2027446]
["bitfinex-derivatives","BTCF0:USTF0",1738850659497,0.5635425,98613.0,98607.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738850659498,0.3608,98613.0,98607.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738850659692,0.3608,98613.0,98607.0,0.19623237]
["bitfinex-derivatives","BTCF0:USTF0",1738850659895,0.2027524,98609.0,98607.0,0.19623237]
["bitfinex-derivatives","BTCF0:USTF0",1738850660197,0.2027524,98609.0,98607.0,0.39898607]
["bitfinex-derivatives","BTCF0:USTF0",1738850660795,0.3648,98613.0,98598.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850660999,0.2027674,98601.0,98600.0,0.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1738850662499,0.2027674,98601.0,98600.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738850662986,0.2047674,98601.0,98600.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738850663190,0.2047674,98601.0,98600.0,0.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1738850663499,0.2037674,98601.0,98600.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1738850664200,0.2037674,98601.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850664996,0.2027674,98601.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850665201,0.2027674,98601.0,98600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850665601,0.2027582,98606.0,98605.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1738850667301,0.2027582,98606.0,98598.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1738850667302,0.00015214,98618.0,98614.0,0.2027405]
["bitfinex-derivatives","BTCF0:USTF0",1738850668301,0.15146422,98631.0,98630.0,0.2027076]
["bitfinex-derivatives","BTCF0:USTF0",1738850669700,0.15146422,98631.0,98630.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1738850670807,0.00015214,98640.0,98633.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738850671000,0.20284034,98640.0,98633.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738850671193,0.20284034,98640.0,98630.0,0.11920809]
["bitfinex-derivatives","BTCF0:USTF0",1738850671194,0.00015214,98640.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850671495,0.2026905,98639.0,98633.0,0.2027006]
["bitfinex-derivatives","BTCF0:USTF0",1738850671702,0.2026963,98636.0,98633.0,0.2027006]
["bitfinex-derivatives","BTCF0:USTF0",1738850671899,0.00015214,98640.0,98630.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850672308,0.202705,98632.0,98630.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850673800,0.202705,98632.0,98628.0,0.01023233]
["bitfinex-derivatives","BTCF0:USTF0",1738850674109,0.002,98636.0,98634.0,0.2026986]
["bitfinex-derivatives","BTCF0:USTF0",1738850674314,0.002,98636.0,98626.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738850674315,0.002,98636.0,98627.0,0.2027124]
["bitfinex-derivatives","BTCF0:USTF0",1738850674617,0.2027106,98629.0,98627.0,0.2027124]
["bitfinex-derivatives","BTCF0:USTF0",1738850675309,0.2027138,98627.0,98626.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738850675512,0.3608,98633.0,98622.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738850675513,0.202722,98623.0,98622.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738850675703,0.202722,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850676205,0.202722,98623.0,98620.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738850676410,0.202722,98623.0,98615.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1738850676911,0.202722,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850677103,0.202722,98623.0,98616.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1738850677707,0.202722,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850677906,0.202722,98623.0,98621.0,0.20287794]
["bitfinex-derivatives","BTCF0:USTF0",1738850678813,0.203722,98623.0,98621.0,0.20287794]
["bitfinex-derivatives","BTCF0:USTF0",1738850680409,0.001,98623.0,98621.0,0.20287794]
["bitfinex-derivatives","BTCF0:USTF0",1738850680612,0.001,98623.0,98621.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850680613,0.2037233,98623.0,98621.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850681019,0.001,98623.0,98621.0,0.20287794]
["bitfinex-derivatives","BTCF0:USTF0",1738850682010,0.2027035,98632.0,98621.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850682211,0.001,98623.0,98622.0,0.32093219]
["bitfinex-derivatives","BTCF0:USTF0",1738850682417,0.001,98623.0,98622.0,0.5635241]
["bitfinex-derivatives","BTCF0:USTF0",1738850682610,0.2026988,98635.0,98622.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738850682812,0.2026988,98635.0,98634.0,0.2026994]
["bitfinex-derivatives","BTCF0:USTF0",1738850683716,0.0895,98638.0,98622.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1738850683717,0.202722,98624.0,98623.0,0.2027212]
["bitfinex-derivatives","BTCF0:USTF0",1738850684222,0.2027048,98632.0,98631.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1738850685219,0.2026967,98637.0,98636.0,0.2026932]
["bitfinex-derivatives","BTCF0:USTF0",1738850686106,0.0953,98644.0,98628.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1738850686310,0.2027097,98629.0,98628.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738850686614,0.3608,98632.0,98625.0,0.2027175]
["bitfinex-derivatives","BTCF0:USTF0",1738850687006,0.2027158,98626.0,98625.0,0.2027175]
["bitfinex-derivatives","BTCF0:USTF0",1738850687420,0.20272,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850687919,0.2027241,98622.0,98615.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738850688707,0.2027241,98622.0,98612.0,0.18001716]
["bitfinex-derivatives","BTCF0:USTF0",1738850689314,0.2027241,98622.0,98621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850689315,0.2057241,98622.0,98621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850689723,0.2057241,98622.0,98621.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738850690415,0.2057241,98622.0,98621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850691519,0.2047241,98622.0,98621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850692123,0.2087241,98622.0,98621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850692724,0.2087241,98622.0,98621.0,0.00084786]
["bitfinex-derivatives","BTCF0:USTF0",1738850692928,0.2077241,98622.0,98621.0,0.00084786]
["bitfinex-derivatives","BTCF0:USTF0",1738850693432,0.2027611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850695634,0.2057611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850696446,0.2057611,98604.0,98603.0,0.00252114]
["bitfinex-derivatives","BTCF0:USTF0",1738850696637,0.2027611,98604.0,98603.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1738850696943,0.2057611,98604.0,98603.0,0.00352114]
["bitfinex-derivatives","BTCF0:USTF0",1738850698133,0.2057611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850698334,0.2077611,98604.0,98603.0,0.00252114]
["bitfinex-derivatives","BTCF0:USTF0",1738850698845,0.2077611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850699339,0.2047611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850699539,0.2057611,98604.0,98603.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1738850701047,0.2027796,98595.0,98594.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850701233,0.5635796,98595.0,98594.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850702643,0.5665796,98595.0,98594.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850702839,0.5675796,98595.0,98594.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850704138,0.004,98595.0,98594.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738850704644,0.004,98595.0,98594.0,0.18215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850705247,0.004,98595.0,98594.0,1.68215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850705646,0.003,98595.0,98594.0,1.68215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850705947,0.002,98595.0,98594.0,1.68215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850706135,0.2027789,98596.0,98594.0,1.68215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850706340,0.001,98595.0,98594.0,0.18215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850707445,0.001,98595.0,98594.0,0.18315214]
["bitfinex-derivatives","BTCF0:USTF0",1738850708042,0.001,98595.0,98594.0,0.09455214]
["bitfinex-derivatives","BTCF0:USTF0",1738850708243,0.001,98595.0,98594.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738850708545,0.2027789,98596.0,98594.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738850708746,0.0913,98595.0,98594.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738850709243,0.0913,98595.0,98594.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850709950,0.3114,98595.0,98594.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1738850710248,0.3630953,98595.0,98564.0,0.24113357]
["bitfinex-derivatives","BTCF0:USTF0",1738850710441,0.5636229,98574.0,98564.0,0.24113357]
["bitfinex-derivatives","BTCF0:USTF0",1738850711848,0.5636229,98574.0,98573.0,0.0035215]
["bitfinex-derivatives","BTCF0:USTF0",1738850712449,0.5636229,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850714047,0.57168814,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850716954,0.3608,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850720255,0.2028219,98575.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850720847,0.2171,98580.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850721457,0.2028228,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850721753,0.2028228,98574.0,98573.0,0.0025215]
["bitfinex-derivatives","BTCF0:USTF0",1738850721951,0.2028228,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850722344,0.4199122,98580.0,98575.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738850722654,0.2171,98580.0,98578.0,0.2028144]
["bitfinex-derivatives","BTCF0:USTF0",1738850722862,0.2028166,98577.0,98576.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738850725459,0.2028166,98577.0,98576.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738850726052,0.2171,98580.0,98576.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738850726053,0.2028127,98579.0,98576.0,0.393718]
["bitfinex-derivatives","BTCF0:USTF0",1738850726864,0.202815,98578.0,98576.0,0.393718]
["bitfinex-derivatives","BTCF0:USTF0",1738850727262,0.2028166,98577.0,98576.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738850727654,0.2028166,98577.0,98576.0,0.3937187]
["bitfinex-derivatives","BTCF0:USTF0",1738850728453,0.5636096,98581.0,98579.0,0.202811]
["bitfinex-derivatives","BTCF0:USTF0",1738850728654,0.2028104,98580.0,98579.0,0.202811]
["bitfinex-derivatives","BTCF0:USTF0",1738850729665,0.3608,98581.0,98580.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738850730159,0.5636084,98581.0,98580.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738850734675,0.2028166,98577.0,98576.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738850734861,0.2028166,98577.0,98576.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738850735470,0.2028228,98574.0,98573.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738850735966,0.2028146,98578.0,98573.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738850736173,0.2028146,98578.0,98577.0,0.2028166]
["bitfinex-derivatives","BTCF0:USTF0",1738850738572,0.3608,98581.0,98580.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738850739573,0.3608,98581.0,98578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738850739574,0.2028104,98580.0,98578.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738850740468,0.2028104,98580.0,98578.0,0.2903138]
["bitfinex-derivatives","BTCF0:USTF0",1738850741463,0.2028104,98580.0,98578.0,0.2913138]
["bitfinex-derivatives","BTCF0:USTF0",1738850741669,0.2028104,98580.0,98578.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738850743273,0.2028104,98580.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850747280,0.04931805,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850747785,0.04931805,98579.0,98578.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850748678,0.04931805,98579.0,98573.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738850748878,0.25213055,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850749877,0.2028228,98574.0,98573.0,0.0025215]
["bitfinex-derivatives","BTCF0:USTF0",1738850751471,0.2028228,98574.0,98573.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1738850751677,0.2028228,98574.0,98573.0,0.0035215]
["bitfinex-derivatives","BTCF0:USTF0",1738850752384,0.2028228,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850753877,0.2927228,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850756591,0.2028228,98574.0,98573.0,0.0045215]
["bitfinex-derivatives","BTCF0:USTF0",1738850756775,0.15204242,98576.0,98575.0,0.2028208]
["bitfinex-derivatives","BTCF0:USTF0",1738850757976,0.15204242,98576.0,98575.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1738850758177,0.15204242,98576.0,98575.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738850758884,0.35486122,98576.0,98575.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738850759776,0.2028188,98576.0,98575.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738850759978,0.2028188,98576.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850765979,0.2516188,98576.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850766481,0.5516188,98576.0,98575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850767587,0.60093814,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850767791,0.60093814,98576.0,98554.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738850767792,0.39811934,98576.0,98554.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738850768085,0.563662,98555.0,98554.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738850768980,0.563662,98555.0,98554.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738850769484,0.3608,98555.0,98554.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738850769689,0.36136001,98564.0,98563.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738850769891,0.2028212,98575.0,98554.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738850770087,0.2028212,98575.0,98560.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850770284,0.04987935,98576.0,98561.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1738850770484,0.04987935,98576.0,98560.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850770485,0.00837249,98575.0,98560.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850770887,0.00837249,98575.0,98569.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1738850771087,0.202829,98571.0,98570.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738850772185,0.3608,98572.0,98571.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1738850772491,0.3608,98572.0,98571.0,0.277429]
["bitfinex-derivatives","BTCF0:USTF0",1738850773594,0.56375774,98583.0,98572.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738850773793,0.36095214,98583.0,98581.0,0.2028089]
["bitfinex-derivatives","BTCF0:USTF0",1738850774089,0.36095214,98583.0,98582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738850774793,0.36295214,98583.0,98582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738850775291,0.36495214,98583.0,98582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738850775482,0.36695214,98583.0,98582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738850775686,0.36695214,98583.0,98582.0,0.2727074]
["bitfinex-derivatives","BTCF0:USTF0",1738850776093,0.36695214,98583.0,98582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738850776388,0.36695214,98583.0,98571.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738850776590,0.2028279,98572.0,98571.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738850777895,0.2038279,98572.0,98571.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738850779896,0.2038279,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850782193,0.001,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850785186,0.203828,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850785599,0.001,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850786401,0.2038279,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850787296,0.001,98572.0,98571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738850787503,0.001,98572.0,98571.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1738850788192,0.15193149,98576.0,98575.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1738850788592,0.18231779,98578.0,98572.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738850788895,0.18231779,98578.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850789087,0.18231779,98578.0,98577.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850789292,0.18231779,98578.0,98577.0,1.7028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850791000,0.18331779,98578.0,98577.0,1.7028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850791202,0.18631779,98578.0,98577.0,1.7028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850791501,0.004,98578.0,98577.0,1.7028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850792194,0.001,98578.0,98577.0,1.7028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850792596,0.001,98578.0,98577.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850793000,0.2028139,98579.0,98577.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850793903,0.001,98578.0,98577.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1738850794303,0.001,98578.0,98577.0,0.21113618]
["bitfinex-derivatives","BTCF0:USTF0",1738850794501,0.2038139,98579.0,98578.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1738850794892,0.2028139,98579.0,98578.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1738850795803,0.00015214,98583.0,98582.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1738850796100,0.20295744,98583.0,98582.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1738850796305,0.00015214,98583.0,98582.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1738850796492,0.3608,98606.0,98591.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1738850796698,0.2027655,98603.0,98594.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1738850796899,0.30178727,98610.0,98594.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1738850797096,0.2027683,98601.0,98594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850797300,0.2027587,98606.0,98601.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1738850797506,0.00015214,98607.0,98601.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1738850797901,0.151871,98605.0,98604.0,0.2027621]
["bitfinex-derivatives","BTCF0:USTF0",1738850799500,0.151871,98605.0,98602.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738850799699,0.2027621,98604.0,98602.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738850799904,0.2027621,98604.0,98603.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738850801111,0.2057621,98604.0,98603.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738850801611,0.006,98604.0,98603.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738850806507,0.006,98604.0,98603.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738850807112,0.006,98604.0,98603.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738850807910,0.006,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850808504,0.2087621,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850809507,0.5695621,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850810910,0.57791594,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850814110,0.57791594,98604.0,98603.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738850816121,0.57791594,98604.0,98603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850816321,0.89225384,98604.0,98578.0,0.00152153]
["bitfinex-derivatives","BTCF0:USTF0",1738850816506,0.563593,98589.0,98588.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850816710,0.612313,98589.0,98588.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850817114,1.129413,98589.0,98588.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738850817416,1.129413,98589.0,98553.0,0.18081055]
["bitfinex-derivatives","BTCF0:USTF0",1738850817417,0.202865,98554.0,98553.0,0.18081055]
["bitfinex-derivatives","BTCF0:USTF0",1738850818720,0.202865,98554.0,98553.0,0.18281055]
["bitfinex-derivatives","BTCF0:USTF0",1738850819721,0.203865,98554.0,98553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738850821320,0.203865,98554.0,98519.0,0.2422952]
["bitfinex-derivatives","BTCF0:USTF0",1738850821321,0.202902,98536.0,98519.0,0.2422952]
["bitfinex-derivatives","BTCF0:USTF0",1738850821618,0.0507191,98549.0,98519.0,0.2422952]
["bitfinex-derivatives","BTCF0:USTF0",1738850821619,0.2029267,98524.0,98519.0,0.2422952]
["bitfinex-derivatives","BTCF0:USTF0",1738850822926,0.2029267,98524.0,98523.0,0.18381055]
["bitfinex-derivatives","BTCF0:USTF0",1738850823720,0.2039267,98524.0,98523.0,0.19081055]
["bitfinex-derivatives","BTCF0:USTF0",1738850823920,0.2039267,98524.0,98523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738850824218,0.2039267,98524.0,98497.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738850824219,0.05857731,98524.0,98497.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738850824427,0.563772,98502.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850824925,0.563772,98502.0,98487.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1738850825619,0.563772,98502.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850825824,0.563772,98502.0,98501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738850826520,0.563772,98502.0,98501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850827125,0.563772,98502.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738850827915,0.36969616,98502.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738850828117,0.36969616,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850829724,0.57266966,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850830321,0.36969616,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850831521,0.36969616,98502.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738850831522,0.04876,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738850831725,0.2030141,98482.0,98466.0,0.2030446]
["bitfinex-derivatives","BTCF0:USTF0",1738850831932,0.3608,98474.0,98468.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738850832528,0.3608,98474.0,98469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850832729,0.2030332,98473.0,98469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850832914,0.3608,98474.0,98473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850833521,0.3608,98474.0,98472.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1738850833725,0.3618,98474.0,98472.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1738850833928,0.3618,98474.0,98469.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1738850834222,0.3618,98474.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850834423,0.203038,98470.0,98469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850835234,0.203068,98456.0,98442.0,0.2030948]
["bitfinex-derivatives","BTCF0:USTF0",1738850835428,0.3608,98470.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850835429,0.3608,98450.0,98436.0,0.00896742]
["bitfinex-derivatives","BTCF0:USTF0",1738850835728,0.47900809,98450.0,98440.0,0.2030983]
["bitfinex-derivatives","BTCF0:USTF0",1738850835936,0.3608,98450.0,98441.0,0.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1738850836124,0.3608,98450.0,98432.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738850836329,0.5638795,98450.0,98432.0,0.22885532]
["bitfinex-derivatives","BTCF0:USTF0",1738850836628,0.5638795,98450.0,98440.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1738850836629,0.3618,98450.0,98440.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1738850836830,0.3618,98450.0,98446.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1738850837025,0.3608,98450.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850837217,0.48000809,98450.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850837416,0.48000809,98450.0,98444.0,0.2030901]
["bitfinex-derivatives","BTCF0:USTF0",1738850838022,0.3618,98450.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738850838230,0.3618,98450.0,98449.0,0.2030812]
["bitfinex-derivatives","BTCF0:USTF0",1738850838436,0.001,98450.0,98449.0,0.2030812]
["bitfinex-derivatives","BTCF0:USTF0",1738850838620,0.0001523,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850838821,0.0001523,98453.0,98452.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738850839024,0.5640253,98453.0,98452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850839223,0.2031143,98433.0,98432.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738850839427,0.2031143,98433.0,98432.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738850839826,0.2031143,98433.0,98432.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1738850840327,0.2041143,98433.0,98432.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738850840531,0.2031212,98430.0,98419.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1738850840823,0.3608,98428.0,98419.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1738850841025,0.2031345,98424.0,98419.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1738850841630,0.36982262,98428.0,98419.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1738850842024,0.3608,98428.0,98419.0,0.00552399]
["bitfinex-derivatives","BTCF0:USTF0",1738850842225,0.3608,98428.0,98426.0,0.2031278]
["bitfinex-derivatives","BTCF0:USTF0",1738850842438,0.3608,98428.0,98419.0,0.00552399]
["bitfinex-derivatives","BTCF0:USTF0",1738850842832,0.3618,98428.0,98419.0,0.00952399]
["bitfinex-derivatives","BTCF0:USTF0",1738850843025,0.001,98428.0,98422.0,0.2031354]
["bitfinex-derivatives","BTCF0:USTF0",1738850843225,0.2041259,98428.0,98426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738850843435,0.2041259,98428.0,98426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738850843826,0.5649259,98428.0,98426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738850844024,0.5649259,98428.0,98426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738850844326,0.6618,98428.0,98419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738850844526,0.6618,98428.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850844527,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850844737,0.9247803,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850844927,0.9735803,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738850845824,0.9735803,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738850846134,0.9735803,98401.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738850846434,0.0488,98401.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738850847438,0.3608,98402.0,98381.0,0.0508049]
["bitfinex-derivatives","BTCF0:USTF0",1738850847627,0.3608,98402.0,98389.0,0.2032049]
["bitfinex-derivatives","BTCF0:USTF0",1738850847828,0.3608,98402.0,98400.0,0.2031812]
["bitfinex-derivatives","BTCF0:USTF0",1738850848229,0.15032456,98410.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850848431,0.15032456,98410.0,98401.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1738850848634,0.3608,98403.0,98401.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1738850848851,0.001,98402.0,98401.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1738850849037,0.00015239,98410.0,98401.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738850849336,0.00015239,98410.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850849337,0.00015239,98410.0,98409.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738850849545,0.00115239,98410.0,98409.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738850849944,0.00115239,98410.0,98409.0,1.7031633]
["bitfinex-derivatives","BTCF0:USTF0",1738850849945,0.00015239,98410.0,98409.0,1.7031633]
["bitfinex-derivatives","BTCF0:USTF0",1738850851042,0.3608,98433.0,98420.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1738850852334,0.00352507,98421.0,98420.0,0.2031405]
["bitfinex-derivatives","BTCF0:USTF0",1738850852533,0.00015239,98430.0,98429.0,0.203122]
["bitfinex-derivatives","BTCF0:USTF0",1738850853547,0.00015239,98430.0,98420.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850853843,0.3608,98429.0,98417.0,0.00871266]
["bitfinex-derivatives","BTCF0:USTF0",1738850854037,0.3608,98429.0,98411.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738850854038,0.2031253,98428.0,98426.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1738850854241,0.3608,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850854738,0.2031413,98420.0,98418.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1738850854939,0.5639413,98420.0,98418.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1738850855443,0.3608,98420.0,98418.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1738850855745,0.2031282,98426.0,98425.0,0.2031302]
["bitfinex-derivatives","BTCF0:USTF0",1738850856247,0.3658,98429.0,98418.0,0.2031442]
["bitfinex-derivatives","BTCF0:USTF0",1738850856439,0.2031441,98419.0,98418.0,0.2031442]
["bitfinex-derivatives","BTCF0:USTF0",1738850856644,0.001,98420.0,98418.0,0.2041442]
["bitfinex-derivatives","BTCF0:USTF0",1738850857550,0.001,98420.0,98418.0,0.2031442]
["bitfinex-derivatives","BTCF0:USTF0",1738850858144,0.3618,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850858534,0.001,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850859145,0.00015239,98430.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850859348,0.005,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850859734,0.007,98429.0,98428.0,1.703124]
["bitfinex-derivatives","BTCF0:USTF0",1738850860149,0.007,98429.0,98428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850860644,0.007,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850861650,0.002,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850862146,0.00515239,98430.0,98428.0,1.703124]
["bitfinex-derivatives","BTCF0:USTF0",1738850862346,0.20827279,98430.0,98428.0,1.703124]
["bitfinex-derivatives","BTCF0:USTF0",1738850862546,0.005,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1738850863349,0.2031329,98426.0,98422.0,0.2031386]
["bitfinex-derivatives","BTCF0:USTF0",1738850863651,0.2031424,98421.0,98420.0,0.2031392]
["bitfinex-derivatives","BTCF0:USTF0",1738850863852,0.3608,98424.0,98422.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738850864039,0.5639356,98424.0,98422.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738850866555,0.5659356,98424.0,98422.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738850866859,0.5669356,98424.0,98423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850868045,0.5649356,98424.0,98423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850868246,0.5669356,98424.0,98423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850868943,0.5659356,98424.0,98423.0,1.7031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850869151,0.5669356,98424.0,98423.0,1.7031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850869746,0.5669356,98424.0,98423.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850872263,0.3648,98424.0,98423.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850872553,0.3638,98424.0,98423.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850872859,0.3648,98424.0,98423.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1738850873362,0.004,98424.0,98423.0,0.21230339]
["bitfinex-derivatives","BTCF0:USTF0",1738850873959,0.004,98424.0,98423.0,1.71230339]
["bitfinex-derivatives","BTCF0:USTF0",1738850874658,0.004,98424.0,98423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850874851,0.004,98424.0,98410.0,0.11820809]
["bitfinex-derivatives","BTCF0:USTF0",1738850875052,0.004,98424.0,98422.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1738850875654,0.003,98424.0,98422.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1738850875854,0.2031344,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850876660,0.001,98424.0,98412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850876855,0.2031564,98413.0,98412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850882354,0.3608,98416.0,98411.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738850882561,0.2031585,98412.0,98411.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738850882761,0.2031915,98396.0,98389.0,0.29974145]
["bitfinex-derivatives","BTCF0:USTF0",1738850883057,0.2031915,98396.0,98384.0,0.5633027]
["bitfinex-derivatives","BTCF0:USTF0",1738850883058,0.7216,98396.0,98390.0,0.29974145]
["bitfinex-derivatives","BTCF0:USTF0",1738850883258,0.2032018,98391.0,98390.0,0.29974145]
["bitfinex-derivatives","BTCF0:USTF0",1738850885264,0.2032018,98391.0,98390.0,0.30274145]
["bitfinex-derivatives","BTCF0:USTF0",1738850885460,0.2042018,98391.0,98390.0,0.30274145]
["bitfinex-derivatives","BTCF0:USTF0",1738850885964,0.21321808,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850886463,0.01001628,98391.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738850886654,0.5640204,98382.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738850888059,0.5650204,98382.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738850888366,0.5650204,98382.0,98381.0,0.00452458]
["bitfinex-derivatives","BTCF0:USTF0",1738850889461,0.5650204,98382.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738850889659,0.5650204,98382.0,98381.0,0.00452458]
["bitfinex-derivatives","BTCF0:USTF0",1738850891265,0.5650204,98382.0,98381.0,0.00199951]
["bitfinex-derivatives","BTCF0:USTF0",1738850891770,0.3618,98382.0,98361.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738850891955,0.5640617,98362.0,98361.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738850892363,0.3608,98362.0,98361.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738850892966,0.3608,98362.0,98361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738850893161,0.3618,98362.0,98361.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738850894561,0.3618,98362.0,98361.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738850903982,0.3618,98362.0,98361.0,0.07877929]
["bitfinex-derivatives","BTCF0:USTF0",1738850905077,0.3618,98362.0,98361.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738850907179,0.00015247,98371.0,98370.0,0.2032441]
["bitfinex-derivatives","BTCF0:USTF0",1738850908182,0.00015247,98371.0,98370.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738850910783,0.00015247,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850910978,0.2032598,98362.0,98361.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738850912175,0.2042598,98362.0,98361.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738850912782,0.2042798,98362.0,98361.0,0.2747618]
["bitfinex-derivatives","BTCF0:USTF0",1738850913094,0.2042798,98362.0,98361.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738850917892,0.2042798,98362.0,98361.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738850918394,0.2032798,98362.0,98361.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738850920098,0.2032798,98362.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850920099,0.2033253,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850920399,0.5641253,98340.0,98324.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738850920988,0.57335364,98340.0,98324.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738850921699,0.57435364,98340.0,98339.0,0.00252523]
["bitfinex-derivatives","BTCF0:USTF0",1738850923088,0.77850891,98340.0,98339.0,0.00452523]
["bitfinex-derivatives","BTCF0:USTF0",1738850923296,0.76928057,98340.0,98339.0,0.00452523]
["bitfinex-derivatives","BTCF0:USTF0",1738850923693,0.76928057,98340.0,98339.0,0.00252523]
["bitfinex-derivatives","BTCF0:USTF0",1738850923889,0.56595527,98340.0,98339.0,0.00352523]
["bitfinex-derivatives","BTCF0:USTF0",1738850924294,0.56595527,98340.0,98339.0,0.06232523]
["bitfinex-derivatives","BTCF0:USTF0",1738850924493,0.20515527,98340.0,98339.0,1.56232523]
["bitfinex-derivatives","BTCF0:USTF0",1738850925597,0.20415527,98340.0,98339.0,1.56132523]
["bitfinex-derivatives","BTCF0:USTF0",1738850926206,0.3608,98346.0,98339.0,0.06132523]
["bitfinex-derivatives","BTCF0:USTF0",1738850926795,0.3608,98346.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738850927005,0.3608,98346.0,98343.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1738850927390,0.3608,98346.0,98339.0,0.06032523]
["bitfinex-derivatives","BTCF0:USTF0",1738850927391,0.3608,98346.0,98345.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1738850927605,0.3608,98346.0,98345.0,1.7033153]
["bitfinex-derivatives","BTCF0:USTF0",1738850928195,0.3608,98346.0,98345.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1738850929094,0.15191519,98356.0,98355.0,0.2032947]
["bitfinex-derivatives","BTCF0:USTF0",1738850929698,0.15191519,98356.0,98355.0,0.3242947]
["bitfinex-derivatives","BTCF0:USTF0",1738850930701,0.15191519,98356.0,98355.0,0.3252947]
["bitfinex-derivatives","BTCF0:USTF0",1738850930904,0.00152572,98360.0,98355.0,0.3252947]
["bitfinex-derivatives","BTCF0:USTF0",1738850930905,0.00152572,98360.0,98355.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738850931107,0.00152572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850933997,0.00252572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850935696,0.00352572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850936807,0.00252572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850937398,0.00452572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850937805,0.00352572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850939007,0.00152572,98360.0,98359.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738850939210,0.00152572,98360.0,98359.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1738850939607,0.00152523,98390.0,98368.0,0.0508165]
["bitfinex-derivatives","BTCF0:USTF0",1738850939806,0.00152523,98390.0,98389.0,0.2032244]
["bitfinex-derivatives","BTCF0:USTF0",1738850940207,0.062,98407.0,98406.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738850941409,0.15191519,98408.0,98406.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738850941708,0.006,98407.0,98406.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738850942110,0.006,98407.0,98406.0,0.5639893]
["bitfinex-derivatives","BTCF0:USTF0",1738850942311,0.18229823,98423.0,98415.0,0.2031707]
["bitfinex-derivatives","BTCF0:USTF0",1738850942615,0.18229823,98423.0,98422.0,0.2031563]
["bitfinex-derivatives","BTCF0:USTF0",1738850943309,0.15162564,98429.0,98427.0,0.2031459]
["bitfinex-derivatives","BTCF0:USTF0",1738850943915,0.15162564,98429.0,98427.0,1.7031459]
["bitfinex-derivatives","BTCF0:USTF0",1738850944112,0.2031051,98447.0,98427.0,1.7031459]
["bitfinex-derivatives","BTCF0:USTF0",1738850944113,0.00934749,98456.0,98448.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1738850944412,0.3608,98470.0,98448.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1738850944805,9e-08,98449.0,98448.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1738850945008,0.02336041,98455.0,98454.0,0.2030902]
["bitfinex-derivatives","BTCF0:USTF0",1738850945308,0.02336041,98455.0,98454.0,0.5638902]
["bitfinex-derivatives","BTCF0:USTF0",1738850945613,0.02336041,98455.0,98454.0,2.0638902]
["bitfinex-derivatives","BTCF0:USTF0",1738850946206,0.02336041,98455.0,98454.0,2.07336355]
["bitfinex-derivatives","BTCF0:USTF0",1738850946411,0.00015239,98458.0,98457.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1738850946618,0.00015239,98458.0,98457.0,0.253644]
["bitfinex-derivatives","BTCF0:USTF0",1738850947216,0.33196599,98474.0,98460.0,0.2030779]
["bitfinex-derivatives","BTCF0:USTF0",1738850947529,0.33196599,98474.0,98467.0,0.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1738850947713,0.33196599,98474.0,98467.0,0.5638634]
["bitfinex-derivatives","BTCF0:USTF0",1738850947914,0.3608,98485.0,98483.0,0.2030289]
["bitfinex-derivatives","BTCF0:USTF0",1738850949216,0.00015231,98494.0,98490.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1738850950017,0.20316091,98494.0,98490.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1738850951114,0.2030107,98493.0,98490.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1738850951315,0.004,98491.0,98490.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1738850951618,0.013,98491.0,98490.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1738850953006,0.013,98491.0,98471.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738850953214,0.2030469,98475.0,98472.0,0.2030526]
["bitfinex-derivatives","BTCF0:USTF0",1738850953417,0.2030469,98475.0,98462.0,0.2030728]
["bitfinex-derivatives","BTCF0:USTF0",1738850953616,0.2030469,98475.0,98460.0,0.16864809]
["bitfinex-derivatives","BTCF0:USTF0",1738850954214,0.2030469,98475.0,98456.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1738850954419,0.0612,98476.0,98456.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1738850954616,0.203084,98457.0,98456.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1738850954821,0.2030709,98464.0,98461.0,0.2030745]
["bitfinex-derivatives","BTCF0:USTF0",1738850955131,0.3608,98468.0,98467.0,0.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1738850955417,0.3608,98468.0,98460.0,0.2030767]
["bitfinex-derivatives","BTCF0:USTF0",1738850955614,0.3608,98468.0,98466.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1738850955820,0.3608,98468.0,98458.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1738850956317,0.002,98475.0,98474.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1738850956916,0.00015231,98477.0,98476.0,0.2030449]
["bitfinex-derivatives","BTCF0:USTF0",1738850957115,0.00015231,98477.0,98476.0,0.5638449]
["bitfinex-derivatives","BTCF0:USTF0",1738850957518,1e-08,98477.0,98476.0,0.5638449]
["bitfinex-derivatives","BTCF0:USTF0",1738850957914,1e-08,98477.0,98476.0,2.0638449]
["bitfinex-derivatives","BTCF0:USTF0",1738850959523,0.00200001,98477.0,98476.0,2.0638449]
["bitfinex-derivatives","BTCF0:USTF0",1738850960116,0.00015231,98486.0,98485.0,0.2030263]
["bitfinex-derivatives","BTCF0:USTF0",1738850960432,0.00015231,98486.0,98485.0,0.5638263]
["bitfinex-derivatives","BTCF0:USTF0",1738850960433,1e-08,98486.0,98485.0,0.5638263]
["bitfinex-derivatives","BTCF0:USTF0",1738850961121,0.1,98500.0,98485.0,0.5638263]
["bitfinex-derivatives","BTCF0:USTF0",1738850961122,0.1,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850961429,0.1,98500.0,98499.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1738850961617,0.1,98500.0,98499.0,2.0637974]
["bitfinex-derivatives","BTCF0:USTF0",1738850961928,0.3608,98516.0,98512.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738850962127,0.36136001,98516.0,98512.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738850962422,0.2649686,98513.0,98505.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1738850962627,0.2649686,98513.0,98503.0,0.17828172]
["bitfinex-derivatives","BTCF0:USTF0",1738850962821,0.062,98513.0,98512.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738850964139,9.999e-05,98522.0,98512.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738850964426,9.999e-05,98522.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850964726,9.999e-05,98522.0,98521.0,0.5637521]
["bitfinex-derivatives","BTCF0:USTF0",1738850964924,9.999e-05,98522.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850965229,0.015,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738850965426,0.015,98513.0,98503.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738850965631,0.1238,98512.0,98503.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738850966422,0.0605,98512.0,98503.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738850966628,0.0605,98512.0,98510.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1738850967424,0.00209999,98522.0,98521.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1738850967618,9.999e-05,98522.0,98521.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1738850968835,0.00909999,98522.0,98521.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1738850969429,0.1224,98553.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738850969631,0.1224,98553.0,98544.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1738850970036,0.3252872,98553.0,98544.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1738850970928,0.3748,98548.0,98544.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738850971129,0.3748,98548.0,98546.0,0.2029003]
["bitfinex-derivatives","BTCF0:USTF0",1738850971827,0.014,98548.0,98546.0,0.2029003]
["bitfinex-derivatives","BTCF0:USTF0",1738850972530,0.014,98548.0,98546.0,0.21228923]
["bitfinex-derivatives","BTCF0:USTF0",1738850973237,0.009,98548.0,98546.0,0.21228923]
["bitfinex-derivatives","BTCF0:USTF0",1738850973436,0.012,98548.0,98546.0,0.21228923]
["bitfinex-derivatives","BTCF0:USTF0",1738850973736,0.012,98548.0,98546.0,0.2039003]
["bitfinex-derivatives","BTCF0:USTF0",1738850973940,0.012,98548.0,98536.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738850974239,0.2029188,98538.0,98536.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738850974431,0.063,98537.0,98536.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738850974926,0.063,98537.0,98504.0,0.4195069]
["bitfinex-derivatives","BTCF0:USTF0",1738850975131,0.5637439,98525.0,98515.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1738850975332,0.5637439,98525.0,98504.0,0.4189869]
["bitfinex-derivatives","BTCF0:USTF0",1738850975527,0.5637439,98525.0,98513.0,0.00942896]
["bitfinex-derivatives","BTCF0:USTF0",1738850976132,0.5637439,98525.0,98505.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738850976133,0.5637439,98525.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738850977328,0.3628,98525.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738850977546,0.5637624,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738850977834,0.5637624,98516.0,98504.0,0.3600869]
["bitfinex-derivatives","BTCF0:USTF0",1738850978234,0.2030016,98497.0,98496.0,1.74085221]
["bitfinex-derivatives","BTCF0:USTF0",1738850978437,0.5638016,98497.0,98496.0,0.24033221]
["bitfinex-derivatives","BTCF0:USTF0",1738850980531,0.3608,98497.0,98496.0,0.24033221]
["bitfinex-derivatives","BTCF0:USTF0",1738850980738,0.3608,98497.0,98496.0,0.24133221]
["bitfinex-derivatives","BTCF0:USTF0",1738850980939,0.3608,98497.0,98496.0,0.24233221]
["bitfinex-derivatives","BTCF0:USTF0",1738850981344,0.3648,98497.0,98496.0,0.24133221]
["bitfinex-derivatives","BTCF0:USTF0",1738850981845,0.3608,98497.0,98496.0,0.24033221]
["bitfinex-derivatives","BTCF0:USTF0",1738850982045,0.00015223,98506.0,98504.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738850983349,0.3608,98528.0,98504.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738850983541,0.3608,98528.0,98522.0,0.2029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850983736,0.2029398,98527.0,98522.0,0.2029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850983931,0.0615,98532.0,98522.0,1.7029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850983932,0.4223,98532.0,98522.0,1.7029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850984239,0.4223,98532.0,98522.0,0.2029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850984240,0.2029324,98531.0,98522.0,0.2029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850984741,0.00352341,98523.0,98522.0,1.7029501]
["bitfinex-derivatives","BTCF0:USTF0",1738850985145,0.00015197,98532.0,98531.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1738850986143,0.00015197,98532.0,98531.0,0.5637315]
["bitfinex-derivatives","BTCF0:USTF0",1738850986348,0.3608,98552.0,98539.0,0.2029133]
["bitfinex-derivatives","BTCF0:USTF0",1738850986537,0.2029058,98544.0,98531.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738850986845,0.2029058,98544.0,98542.0,0.2029082]
["bitfinex-derivatives","BTCF0:USTF0",1738850987038,0.2028927,98550.0,98549.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1738850987348,0.3608,98552.0,98551.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1738850989735,0.3698,98552.0,98551.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738850990341,0.3738,98552.0,98551.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738850990544,0.004,98552.0,98551.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738850990743,0.0091252,98578.0,98560.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1738850990949,0.2028579,98567.0,98560.0,0.5636718]
["bitfinex-derivatives","BTCF0:USTF0",1738850991248,0.202861,98566.0,98560.0,0.5636718]
["bitfinex-derivatives","BTCF0:USTF0",1738850991547,0.3608,98573.0,98560.0,0.5636718]
["bitfinex-derivatives","BTCF0:USTF0",1738850991548,0.2028472,98572.0,98560.0,0.5636718]
["bitfinex-derivatives","BTCF0:USTF0",1738850991736,0.2028472,98572.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850991937,0.3608,98585.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738850992241,0.3608,98585.0,98584.0,0.2028224]
["bitfinex-derivatives","BTCF0:USTF0",1738850993350,0.3618,98585.0,98584.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738850993744,0.005,98585.0,98584.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738850995048,0.005,98585.0,98584.0,0.5646224]
["bitfinex-derivatives","BTCF0:USTF0",1738850995952,0.004,98585.0,98584.0,0.5636224]
["bitfinex-derivatives","BTCF0:USTF0",1738850996249,0.005,98585.0,98584.0,0.5646224]
["bitfinex-derivatives","BTCF0:USTF0",1738850997652,0.005,98585.0,98584.0,0.57386753]
["bitfinex-derivatives","BTCF0:USTF0",1738850999151,0.1,98600.0,98599.0,0.2027917]
["bitfinex-derivatives","BTCF0:USTF0",1738850999455,0.1,98600.0,98599.0,0.5635917]
["bitfinex-derivatives","BTCF0:USTF0",1738851000354,6e-08,98605.0,98604.0,0.2027814]
["bitfinex-derivatives","BTCF0:USTF0",1738851000855,0.3608,98627.0,98623.0,0.2027423]
["bitfinex-derivatives","BTCF0:USTF0",1738851001060,0.3608,98627.0,98626.0,0.2027362]
["bitfinex-derivatives","BTCF0:USTF0",1738851001357,0.3608,98627.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851001554,0.2027468,98621.0,98620.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1738851002154,0.2027584,98616.0,98614.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851002457,0.0626,98615.0,98614.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851002653,0.1261,98615.0,98614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851003748,0.1261,98615.0,98614.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738851005847,0.3608,98617.0,98615.0,0.2027588]
["bitfinex-derivatives","BTCF0:USTF0",1738851006049,0.00015183,98624.0,98614.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738851006249,0.00015183,98624.0,98622.0,0.2027426]
["bitfinex-derivatives","BTCF0:USTF0",1738851007154,0.00015183,98624.0,98614.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738851007550,0.2027588,98615.0,98614.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738851009059,0.2027896,98600.0,98599.0,0.2027904]
["bitfinex-derivatives","BTCF0:USTF0",1738851009450,0.2027958,98597.0,98594.0,0.2028019]
["bitfinex-derivatives","BTCF0:USTF0",1738851009649,0.2027958,98597.0,98584.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738851009844,0.2027958,98597.0,98595.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1738851011753,0.2037958,98597.0,98595.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1738851011951,0.001,98597.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851012151,0.2028143,98588.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851012548,0.5636143,98588.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851013361,0.5656143,98588.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851014457,0.5656143,98588.0,98587.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851014855,0.5646143,98588.0,98587.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851015162,0.5646143,98588.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851017553,0.9254143,98588.0,98587.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851017761,0.2028575,98567.0,98566.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738851017957,0.5636575,98567.0,98566.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738851018358,0.2028575,98567.0,98566.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738851019167,0.2028575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851019461,0.2038575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851020359,0.2038575,98567.0,98566.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851020966,0.001,98567.0,98566.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851021762,0.001,98567.0,98566.0,1.70538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851022154,0.2038575,98567.0,98566.0,1.70538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851022356,0.2038575,98567.0,98566.0,1.50252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851022552,0.5646575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851024458,0.6140575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851026965,0.7817575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851027165,0.2181,98567.0,98566.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851027553,0.001,98567.0,98566.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851027758,0.001,98567.0,98566.0,1.70538133]
["bitfinex-derivatives","BTCF0:USTF0",1738851028366,0.2038575,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851028764,0.20390808,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851030362,0.42100808,98567.0,98566.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1738851030765,0.42100808,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851031169,0.21815058,98567.0,98557.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851031469,0.563676,98558.0,98557.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851032259,0.780776,98558.0,98557.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851032773,0.780776,98558.0,98557.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1738851034063,0.780776,98558.0,98557.0,0.00415214]
["bitfinex-derivatives","BTCF0:USTF0",1738851034468,0.79014253,98558.0,98557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851034663,0.2028884,98552.0,98551.0,1.64878214]
["bitfinex-derivatives","BTCF0:USTF0",1738851034866,0.5636884,98552.0,98551.0,1.64878214]
["bitfinex-derivatives","BTCF0:USTF0",1738851035068,0.9139684,98552.0,98551.0,1.10423872]
["bitfinex-derivatives","BTCF0:USTF0",1738851035366,0.8310684,98552.0,98551.0,0.99626262]
["bitfinex-derivatives","BTCF0:USTF0",1738851035669,0.8310684,98552.0,98551.0,0.80302932]
["bitfinex-derivatives","BTCF0:USTF0",1738851036367,1.1320684,98552.0,98551.0,0.80402932]
["bitfinex-derivatives","BTCF0:USTF0",1738851036964,1.1320684,98552.0,98551.0,0.54841592]
["bitfinex-derivatives","BTCF0:USTF0",1738851037169,1.1340684,98552.0,98551.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851037371,0.2029069,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851037582,1.59001854,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851038380,1.59101854,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851038571,0.7818069,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851038983,0.7878069,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851039663,0.79722272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851041774,0.64483582,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851041974,0.64483582,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851042684,1.15404746,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851045471,1.35695436,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851046384,0.84774272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851046989,0.79722272,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851047175,0.84746272,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851047380,0.64455582,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851047681,0.59431582,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851047883,0.84742272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851050388,0.79722272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851050688,0.84750272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851052184,0.79722272,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851053475,0.5849,98543.0,98542.0,0.20406114]
["bitfinex-derivatives","BTCF0:USTF0",1738851055886,0.5789,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851056081,0.2221,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851056484,0.2181,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851056791,0.2191,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851056988,0.2181,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851057194,0.2201,98543.0,98542.0,0.20306114]
["bitfinex-derivatives","BTCF0:USTF0",1738851057491,0.5809,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851057786,0.5809,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851058683,0.5779,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851058879,0.5789,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851059385,0.5819,98543.0,98542.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1738851059583,0.5819,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851059885,0.5779,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851060101,0.5819,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851060485,0.59148671,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851060684,0.59248671,98543.0,98542.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738851063485,0.59248671,98543.0,98542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851063883,0.89248671,98543.0,98542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851064287,0.59248671,98543.0,98542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851065395,1.09539361,98543.0,98542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851065891,0.2029584,98518.0,98517.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738851066099,1.1416584,98518.0,98517.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738851066287,0.9387,98518.0,98503.0,0.34709989]
["bitfinex-derivatives","BTCF0:USTF0",1738851066487,0.5637873,98504.0,98503.0,0.39999989]
["bitfinex-derivatives","BTCF0:USTF0",1738851066790,0.3608,98504.0,98503.0,0.39999989]
["bitfinex-derivatives","BTCF0:USTF0",1738851068081,0.3608,98504.0,98503.0,0.60298929]
["bitfinex-derivatives","BTCF0:USTF0",1738851068895,0.001,98504.0,98503.0,0.40899989]
["bitfinex-derivatives","BTCF0:USTF0",1738851069089,0.001,98504.0,98503.0,0.61398929]
["bitfinex-derivatives","BTCF0:USTF0",1738851069484,0.00015224,98513.0,98512.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738851069890,0.00015224,98513.0,98506.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1738851070596,0.20312104,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851071288,0.00015224,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851072088,0.00015224,98513.0,98511.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1738851073394,0.00115224,98513.0,98511.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1738851073590,0.00115224,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851075288,0.2029873,98504.0,98503.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738851075499,0.5637873,98504.0,98503.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738851075792,0.3608,98504.0,98503.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738851076197,0.3608,98504.0,98503.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1738851076498,0.3608,98504.0,98503.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738851078302,0.2171,98512.0,98503.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738851078789,0.4200718,98512.0,98504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851079099,0.4200718,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738851079100,0.2030285,98484.0,98460.0,0.41855352]
["bitfinex-derivatives","BTCF0:USTF0",1738851079293,0.2030637,98467.0,98460.0,0.41855352]
["bitfinex-derivatives","BTCF0:USTF0",1738851079599,0.563876,98461.0,98460.0,0.41855352]
["bitfinex-derivatives","BTCF0:USTF0",1738851079985,0.3608,98461.0,98460.0,0.41855352]
["bitfinex-derivatives","BTCF0:USTF0",1738851080790,0.3608,98461.0,98460.0,0.42055352]
["bitfinex-derivatives","BTCF0:USTF0",1738851082100,0.3608,98461.0,98460.0,0.42255352]
["bitfinex-derivatives","BTCF0:USTF0",1738851083690,0.2030688,98465.0,98460.0,0.42255352]
["bitfinex-derivatives","BTCF0:USTF0",1738851083893,0.203076,98461.0,98460.0,0.42255352]
["bitfinex-derivatives","BTCF0:USTF0",1738851084294,0.563876,98461.0,98460.0,0.42255352]
["bitfinex-derivatives","BTCF0:USTF0",1738851085101,0.563876,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851085488,0.563876,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851085690,0.3608,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851086000,0.3608,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851086503,0.3608,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851086803,0.2030723,98463.0,98460.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738851087898,0.2030723,98463.0,98461.0,0.2030754]
["bitfinex-derivatives","BTCF0:USTF0",1738851088701,0.3608,98469.0,98460.0,0.01327566]
["bitfinex-derivatives","BTCF0:USTF0",1738851088702,0.3608,98469.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851088895,0.2030761,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851089096,0.2030761,98461.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851089306,0.2030761,98461.0,98458.0,0.00978548]
["bitfinex-derivatives","BTCF0:USTF0",1738851089604,0.2030761,98461.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851091410,0.2030761,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851092101,0.2030761,98461.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851092309,0.2030761,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851092801,0.2030761,98461.0,98460.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1738851093107,0.2030761,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851094608,0.5638761,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851096613,0.5638597,98469.0,98468.0,0.2030617]
["bitfinex-derivatives","BTCF0:USTF0",1738851097808,0.5638597,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851099010,0.5658597,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851101106,0.5658597,98469.0,98468.0,0.21357782]
["bitfinex-derivatives","BTCF0:USTF0",1738851103613,0.5658597,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851107234,0.7829597,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851107723,0.5799,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851108017,0.7829596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851109615,0.4221596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851113220,0.2050596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851121127,0.2050596,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851121319,0.002,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851122526,0.2050596,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851123618,0.2050596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851124824,0.2050596,98469.0,98468.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738851125417,0.2050596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851128628,0.5658596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851130928,0.7829596,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851131521,0.8799,98469.0,98461.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851131740,0.5638741,98462.0,98461.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851131922,0.5779,98462.0,98451.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851132122,0.3608,98452.0,98446.0,0.30312451]
["bitfinex-derivatives","BTCF0:USTF0",1738851132332,0.563905,98447.0,98446.0,0.30312451]
["bitfinex-derivatives","BTCF0:USTF0",1738851133427,0.563905,98447.0,98446.0,0.30712451]
["bitfinex-derivatives","BTCF0:USTF0",1738851133941,0.563905,98447.0,98446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851134126,0.3608,98447.0,98437.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1738851134433,0.5639236,98438.0,98437.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1738851136427,0.5639236,98438.0,98437.0,0.00410205]
["bitfinex-derivatives","BTCF0:USTF0",1738851136626,0.5639236,98438.0,98437.0,0.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1738851137532,0.5639236,98438.0,98437.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1738851137833,0.5639236,98438.0,98437.0,0.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1738851142232,0.5639236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851143428,0.6765236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851143623,0.7341236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851144031,0.9512236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851147133,0.7810236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851147439,0.8299836,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851148040,0.7810236,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851149142,0.5779,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851151534,0.62686,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851152343,0.5779,98438.0,98437.0,0.0006999]
["bitfinex-derivatives","BTCF0:USTF0",1738851152745,0.5779,98438.0,98437.0,0.0596999]
["bitfinex-derivatives","BTCF0:USTF0",1738851154346,0.49007605,98447.0,98437.0,0.0596999]
["bitfinex-derivatives","BTCF0:USTF0",1738851154347,0.36151233,98447.0,98446.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1738851154543,0.36095232,98447.0,98446.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1738851155752,0.36095232,98447.0,98446.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1738851156945,0.00015232,98447.0,98446.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1738851157657,0.15178785,98460.0,98459.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1738851158941,0.15778785,98460.0,98459.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1738851159855,0.006,98460.0,98459.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1738851161543,0.00015232,98469.0,98468.0,0.2030617]
["bitfinex-derivatives","BTCF0:USTF0",1738851162752,0.2030688,98465.0,98463.0,0.2030712]
["bitfinex-derivatives","BTCF0:USTF0",1738851162957,0.2030688,98465.0,98464.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738851163849,0.2030808,98459.0,98457.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1738851165260,0.2060808,98459.0,98457.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1738851167363,0.2060808,98459.0,98456.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738851167364,0.2030844,98457.0,98456.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738851167953,0.3638,98459.0,98452.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1738851167954,0.2030926,98453.0,98452.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1738851169464,0.2040926,98453.0,98452.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1738851170959,0.2030967,98451.0,98450.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851171158,0.5638967,98451.0,98450.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851172255,0.5638967,98451.0,98450.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738851172665,0.5648967,98451.0,98450.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738851175157,0.5648967,98451.0,98437.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1738851175158,0.2031429,98429.0,98428.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1738851175457,0.0507751,98450.0,98428.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1738851175458,0.3608,98432.0,98431.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1738851175761,0.2171,98449.0,98421.0,0.0507892]
["bitfinex-derivatives","BTCF0:USTF0",1738851175966,0.2031137,98443.0,98442.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738851176463,0.72220001,98444.0,98424.0,0.10925389]
["bitfinex-derivatives","BTCF0:USTF0",1738851176663,0.3608,98432.0,98431.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1738851177065,0.5639359,98432.0,98431.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1738851178363,0.5649359,98432.0,98431.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1738851179265,0.5649359,98432.0,98431.0,0.212138]
["bitfinex-derivatives","BTCF0:USTF0",1738851180365,0.001,98432.0,98431.0,0.212138]
["bitfinex-derivatives","BTCF0:USTF0",1738851181565,0.001,98432.0,98431.0,1.712138]
["bitfinex-derivatives","BTCF0:USTF0",1738851182664,0.00015232,98452.0,98451.0,0.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1738851185064,0.15178785,98459.0,98458.0,0.2030823]
["bitfinex-derivatives","BTCF0:USTF0",1738851185277,0.3608,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851186674,0.3668,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851188674,0.3678,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851195185,0.570872,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851195381,0.3678,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851195784,0.007,98463.0,98462.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738851206901,0.2030782,98460.0,98459.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1738851207198,0.0513,98462.0,98454.0,0.00958048]
["bitfinex-derivatives","BTCF0:USTF0",1738851207389,0.3608,98455.0,98454.0,0.2030893]
["bitfinex-derivatives","BTCF0:USTF0",1738851207792,0.3608,98455.0,98453.0,0.24244127]
["bitfinex-derivatives","BTCF0:USTF0",1738851207793,0.2030906,98454.0,98453.0,0.24244127]
["bitfinex-derivatives","BTCF0:USTF0",1738851209606,0.2050906,98454.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851211005,0.002,98454.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851211206,0.002,98454.0,98453.0,0.20324492]
["bitfinex-derivatives","BTCF0:USTF0",1738851217210,0.2050906,98454.0,98453.0,0.20324492]
["bitfinex-derivatives","BTCF0:USTF0",1738851217412,0.002,98454.0,98453.0,0.20324492]
["bitfinex-derivatives","BTCF0:USTF0",1738851218713,0.002,98454.0,98453.0,0.56404492]
["bitfinex-derivatives","BTCF0:USTF0",1738851220406,0.002,98454.0,98453.0,2.06404492]
["bitfinex-derivatives","BTCF0:USTF0",1738851221007,0.0524,98471.0,98453.0,1.86095232]
["bitfinex-derivatives","BTCF0:USTF0",1738851221203,0.0524,98471.0,98470.0,0.2030575]
["bitfinex-derivatives","BTCF0:USTF0",1738851223122,0.0544,98471.0,98470.0,0.2030575]
["bitfinex-derivatives","BTCF0:USTF0",1738851224113,0.0544,98471.0,98470.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1738851224421,0.0614,98471.0,98470.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1738851224710,0.0614,98471.0,98470.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1738851226315,0.0614,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851227403,0.2644555,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851229113,0.0614,98471.0,98453.0,0.24244127]
["bitfinex-derivatives","BTCF0:USTF0",1738851229313,0.5638906,98454.0,98453.0,0.24244127]
["bitfinex-derivatives","BTCF0:USTF0",1738851232720,0.5658906,98454.0,98453.0,0.24244127]
["bitfinex-derivatives","BTCF0:USTF0",1738851232921,0.5658906,98454.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851233123,0.6180906,98454.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851238326,0.2031132,98443.0,98442.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1738851238626,0.5639132,98443.0,98442.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1738851240318,0.5639132,98443.0,98442.0,0.00252349]
["bitfinex-derivatives","BTCF0:USTF0",1738851242326,0.5639132,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851243228,0.5739688,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851244129,0.5639132,98443.0,98442.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851244629,0.3608,98443.0,98442.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851244930,0.3608,98443.0,98442.0,1.7061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851245228,0.5639132,98443.0,98442.0,1.7061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851245420,0.5639132,98443.0,98442.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851247323,0.5639132,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851247523,0.5639132,98443.0,98442.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851247926,0.3608,98443.0,98442.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738851254639,0.2171,98452.0,98451.0,0.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1738851255840,0.2181,98452.0,98451.0,0.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1738851256532,0.001,98452.0,98451.0,0.2030967]
["bitfinex-derivatives","BTCF0:USTF0",1738851257340,0.15178785,98467.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851257341,0.15178785,98467.0,98466.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1738851258436,0.15378785,98467.0,98466.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1738851258947,0.16078785,98467.0,98466.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1738851261231,0.16078785,98467.0,98466.0,0.2138479]
["bitfinex-derivatives","BTCF0:USTF0",1738851261637,0.009,98467.0,98466.0,0.2138479]
["bitfinex-derivatives","BTCF0:USTF0",1738851265131,0.2171,98488.0,98471.0,0.2030555]
["bitfinex-derivatives","BTCF0:USTF0",1738851265433,0.2171,98488.0,98487.0,0.2030225]
["bitfinex-derivatives","BTCF0:USTF0",1738851266737,0.4201204,98488.0,98487.0,0.2030225]
["bitfinex-derivatives","BTCF0:USTF0",1738851266939,0.4201204,98488.0,98478.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738851267138,0.2171,98488.0,98478.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738851267337,0.2171,98488.0,98487.0,0.2030225]
["bitfinex-derivatives","BTCF0:USTF0",1738851268044,0.2181,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851268342,0.7859204,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851269445,0.7859204,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851270244,0.5829,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851270540,0.2221,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851270747,0.005,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851274852,0.005,98488.0,98487.0,0.21415034]
["bitfinex-derivatives","BTCF0:USTF0",1738851282055,0.2080205,98488.0,98487.0,0.21415034]
["bitfinex-derivatives","BTCF0:USTF0",1738851283456,0.2080205,98488.0,98487.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1738851285643,0.2080205,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851285843,0.2080205,98488.0,98478.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738851285844,0.005,98488.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851286058,0.3608,98481.0,98480.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1738851287158,0.5638349,98481.0,98480.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1738851287351,0.203039,98479.0,98478.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738851287853,0.203039,98479.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851288972,0.207039,98479.0,98478.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738851290856,0.207039,98479.0,98478.0,0.20419342]
["bitfinex-derivatives","BTCF0:USTF0",1738851291561,0.207039,98479.0,98478.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738851291766,0.207039,98479.0,98478.0,0.20419342]
["bitfinex-derivatives","BTCF0:USTF0",1738851292653,0.004,98479.0,98478.0,0.20419342]
["bitfinex-derivatives","BTCF0:USTF0",1738851293255,0.15178785,98488.0,98487.0,0.2030225]
["bitfinex-derivatives","BTCF0:USTF0",1738851293450,0.18270544,98495.0,98494.0,0.2030081]
["bitfinex-derivatives","BTCF0:USTF0",1738851293651,0.18214543,98495.0,98494.0,0.2030081]
["bitfinex-derivatives","BTCF0:USTF0",1738851293859,0.18214543,98495.0,98494.0,1.7030081]
["bitfinex-derivatives","BTCF0:USTF0",1738851294258,0.3608,98531.0,98494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851294455,0.3608,98531.0,98510.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851294654,0.3608,98531.0,98517.0,0.2029599]
["bitfinex-derivatives","BTCF0:USTF0",1738851294854,0.2029546,98520.0,98517.0,0.2029599]
["bitfinex-derivatives","BTCF0:USTF0",1738851295365,0.2029576,98519.0,98517.0,0.2029599]
["bitfinex-derivatives","BTCF0:USTF0",1738851296469,0.2029576,98519.0,98511.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851296470,0.2029472,98524.0,98518.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738851296669,0.001,98523.0,98520.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1738851296857,0.001,98523.0,98511.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851297164,0.202951,98522.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851297866,0.202951,98522.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851298259,0.202951,98522.0,98511.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851298260,0.202971,98512.0,98511.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851298664,0.11872276,98521.0,98509.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851298970,0.2029634,98516.0,98511.0,0.2029722]
["bitfinex-derivatives","BTCF0:USTF0",1738851299154,0.2029634,98516.0,98513.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1738851300161,0.01005747,98521.0,98513.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1738851300360,0.3608,98523.0,98509.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851300361,0.2029736,98511.0,98509.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851300869,0.3837,98510.0,98509.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738851301860,0.3837,98510.0,98509.0,0.20312952]
["bitfinex-derivatives","BTCF0:USTF0",1738851301861,0.2171,98510.0,98509.0,0.20312952]
["bitfinex-derivatives","BTCF0:USTF0",1738851302070,0.002,98511.0,98509.0,0.20312952]
["bitfinex-derivatives","BTCF0:USTF0",1738851303472,0.001,98510.0,98509.0,0.21281248]
["bitfinex-derivatives","BTCF0:USTF0",1738851303770,0.01011268,98534.0,98509.0,0.21281248]
["bitfinex-derivatives","BTCF0:USTF0",1738851303771,0.00152299,98540.0,98527.0,0.2029401]
["bitfinex-derivatives","BTCF0:USTF0",1738851304871,0.00115232,98528.0,98527.0,1.7039401]
["bitfinex-derivatives","BTCF0:USTF0",1738851305067,0.00415232,98528.0,98527.0,1.7039401]
["bitfinex-derivatives","BTCF0:USTF0",1738851305575,0.00415232,98528.0,98527.0,1.7029401]
["bitfinex-derivatives","BTCF0:USTF0",1738851306270,0.00415232,98528.0,98527.0,1.7517801]
["bitfinex-derivatives","BTCF0:USTF0",1738851306771,0.00415232,98528.0,98527.0,0.26169718]
["bitfinex-derivatives","BTCF0:USTF0",1738851307268,0.00215232,98528.0,98527.0,0.26169718]
["bitfinex-derivatives","BTCF0:USTF0",1738851307770,0.00152299,98540.0,98539.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1738851308769,0.00252299,98540.0,98539.0,0.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1738851310971,0.00252299,98540.0,98539.0,0.2039154]
["bitfinex-derivatives","BTCF0:USTF0",1738851311274,0.72412299,98540.0,98530.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738851311463,0.2029813,98507.0,98506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851311665,0.2030336,98482.0,98458.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738851311876,0.2030336,98482.0,98463.0,0.2030714]
["bitfinex-derivatives","BTCF0:USTF0",1738851312776,0.2030336,98482.0,98471.0,0.33931353]
["bitfinex-derivatives","BTCF0:USTF0",1738851313473,0.3608,98482.0,98471.0,0.33931353]
["bitfinex-derivatives","BTCF0:USTF0",1738851313674,0.2030473,98475.0,98471.0,0.33931353]
["bitfinex-derivatives","BTCF0:USTF0",1738851314074,0.003,98482.0,98471.0,0.33931353]
["bitfinex-derivatives","BTCF0:USTF0",1738851314377,0.003,98482.0,98480.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1738851314974,0.3608,98485.0,98480.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1738851315176,0.3608,98485.0,98481.0,0.2030334]
["bitfinex-derivatives","BTCF0:USTF0",1738851315574,0.001,98482.0,98481.0,0.2030334]
["bitfinex-derivatives","BTCF0:USTF0",1738851315771,0.001,98482.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851315976,0.5638473,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851316280,0.2030535,98472.0,98471.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738851317578,0.5779,98472.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851317778,0.203118,98441.0,98436.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1738851317984,0.203118,98441.0,98438.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1738851318168,0.3608,98442.0,98438.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1738851318374,0.3608,98442.0,98439.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1738851318574,0.3608,98442.0,98436.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738851318776,0.5639166,98442.0,98436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851318986,0.001,98441.0,98436.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738851319381,0.001,98441.0,98438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851319572,0.2031195,98440.0,98438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851320175,0.001,98441.0,98440.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1738851320388,0.001,98441.0,98440.0,0.5639195]
["bitfinex-derivatives","BTCF0:USTF0",1738851320679,0.00015231,98450.0,98449.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738851321386,0.00015231,98450.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851321588,0.11887507,98450.0,98449.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738851321786,0.00015231,98450.0,98449.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738851321976,0.00015231,98450.0,98449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851322476,0.00015231,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851323881,0.00015231,98450.0,98449.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738851329786,0.00015231,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851330276,0.05095231,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851330789,0.2031307,98435.0,98432.0,0.2031354]
["bitfinex-derivatives","BTCF0:USTF0",1738851331490,0.2031307,98435.0,98433.0,0.20465712]
["bitfinex-derivatives","BTCF0:USTF0",1738851331976,0.2041307,98435.0,98433.0,0.21665712]
["bitfinex-derivatives","BTCF0:USTF0",1738851332885,0.2031318,98434.0,98433.0,0.21665712]
["bitfinex-derivatives","BTCF0:USTF0",1738851333292,0.2031318,98434.0,98433.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1738851334181,0.2031318,98434.0,98433.0,0.2141334]
["bitfinex-derivatives","BTCF0:USTF0",1738851334182,0.2041318,98434.0,98433.0,0.2141334]
["bitfinex-derivatives","BTCF0:USTF0",1738851335188,0.2041318,98434.0,98433.0,0.2131334]
["bitfinex-derivatives","BTCF0:USTF0",1738851336089,0.001,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851336287,0.2031359,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851337493,0.2031359,98432.0,98410.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851337494,0.2031359,98432.0,98431.0,0.00815231]
["bitfinex-derivatives","BTCF0:USTF0",1738851337683,0.2031359,98432.0,98431.0,0.01215231]
["bitfinex-derivatives","BTCF0:USTF0",1738851337891,0.2031359,98432.0,98431.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1738851338190,0.2041359,98432.0,98431.0,0.01215231]
["bitfinex-derivatives","BTCF0:USTF0",1738851338393,0.2041359,98432.0,98431.0,0.00815231]
["bitfinex-derivatives","BTCF0:USTF0",1738851338592,0.2041359,98432.0,98431.0,0.01215231]
["bitfinex-derivatives","BTCF0:USTF0",1738851338996,0.2031359,98432.0,98431.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1738851339387,0.2031359,98432.0,98431.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1738851341392,0.2031648,98418.0,98417.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738851341595,0.050785,98431.0,98401.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738851341596,0.203173,98415.0,98413.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738851341796,0.2031708,98416.0,98414.0,0.2031724]
["bitfinex-derivatives","BTCF0:USTF0",1738851341990,0.2031708,98416.0,98415.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1738851342796,0.2031793,98411.0,98410.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738851342992,0.2031793,98411.0,98409.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1738851343387,0.2031793,98411.0,98407.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738851343388,0.3608,98411.0,98407.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738851343587,0.2031845,98409.0,98407.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738851344197,0.2031845,98409.0,98407.0,0.257286]
["bitfinex-derivatives","BTCF0:USTF0",1738851344789,0.2031845,98409.0,98407.0,0.266286]
["bitfinex-derivatives","BTCF0:USTF0",1738851345293,0.2041845,98409.0,98407.0,0.212186]
["bitfinex-derivatives","BTCF0:USTF0",1738851345689,0.2041845,98409.0,98407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738851345891,0.2041845,98409.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738851346397,0.2031999,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738851346588,0.5639999,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738851347798,0.5649999,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738851348393,0.61440776,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738851349111,0.61440776,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738851349293,0.41120786,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738851349787,0.05040786,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738851349986,0.05040786,98401.0,98400.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738851350395,0.05040786,98401.0,98400.0,1.7659]
["bitfinex-derivatives","BTCF0:USTF0",1738851352189,0.05040786,98401.0,98400.0,1.7756375]
["bitfinex-derivatives","BTCF0:USTF0",1738851353205,0.05040786,98401.0,98400.0,0.2756375]
["bitfinex-derivatives","BTCF0:USTF0",1738851353903,0.05040786,98401.0,98400.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738851354102,0.001,98401.0,98400.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738851354902,0.001,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738851355797,0.1637,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738851357295,0.2032072,98398.0,98395.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738851358303,0.2032095,98397.0,98395.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738851358599,0.2032095,98397.0,98395.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1738851359404,0.2032095,98397.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851360498,0.001,98397.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851360701,0.25261765,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851361206,0.04940735,98396.0,98374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851361403,0.5640552,98375.0,98365.0,0.20479718]
["bitfinex-derivatives","BTCF0:USTF0",1738851361598,0.2032616,98372.0,98365.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738851361807,0.2032722,98366.0,98365.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738851362202,0.5640722,98366.0,98365.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738851362599,0.5640722,98366.0,98365.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1738851363611,0.80022381,98366.0,98365.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1738851363913,0.80022381,98366.0,98351.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738851364210,0.3608,98358.0,98351.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738851365115,0.3608,98358.0,98352.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1738851365801,0.3608,98358.0,98351.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738851366398,0.3648,98358.0,98343.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851366615,0.3608,98349.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851366801,0.11872276,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851367415,0.3608,98324.0,98318.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738851367608,0.3608,98324.0,98317.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738851368612,0.11872276,98328.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851368915,0.01008479,98335.0,98332.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1738851369109,0.00015249,98338.0,98332.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1738851369608,0.001,98324.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851369797,0.001,98324.0,98322.0,0.2033632]
["bitfinex-derivatives","BTCF0:USTF0",1738851370409,0.00115249,98338.0,98330.0,0.2033448]
["bitfinex-derivatives","BTCF0:USTF0",1738851370611,0.15064099,98335.0,98333.0,0.564139]
["bitfinex-derivatives","BTCF0:USTF0",1738851371005,0.15064099,98335.0,98331.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738851371411,0.15064099,98335.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851371412,0.15064099,98335.0,98321.0,0.25889518]
["bitfinex-derivatives","BTCF0:USTF0",1738851371617,0.15064099,98335.0,98322.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1738851371823,0.15064099,98335.0,98325.0,0.2033568]
["bitfinex-derivatives","BTCF0:USTF0",1738851372125,0.15064099,98335.0,98328.0,0.2033503]
["bitfinex-derivatives","BTCF0:USTF0",1738851372528,0.05325055,98337.0,98321.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1738851373025,0.05325055,98337.0,98331.0,0.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1738851373326,0.05325055,98337.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851373716,0.15067678,98338.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851374024,0.15067678,98338.0,98334.0,0.2033384]
["bitfinex-derivatives","BTCF0:USTF0",1738851374226,0.18076919,98346.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851374523,0.18076919,98346.0,98345.0,0.5641156]
["bitfinex-derivatives","BTCF0:USTF0",1738851376318,0.18076919,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851376717,0.18176919,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851377122,0.18176919,98346.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738851377322,0.3608,98342.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738851377522,0.3608,98342.0,98318.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738851377523,0.3608,98342.0,98319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851377830,0.3608,98332.0,98319.0,1.51020576]
["bitfinex-derivatives","BTCF0:USTF0",1738851378330,0.11872276,98330.0,98319.0,0.01020576]
["bitfinex-derivatives","BTCF0:USTF0",1738851378628,0.051,98331.0,98318.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738851378833,0.051,98331.0,98320.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851378834,0.2109013,98323.0,98320.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851379126,0.2109013,98323.0,98322.0,0.2033632]
["bitfinex-derivatives","BTCF0:USTF0",1738851379932,0.2109013,98323.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851380129,0.2109013,98323.0,98322.0,0.2033632]
["bitfinex-derivatives","BTCF0:USTF0",1738851380434,0.2119013,98323.0,98322.0,0.2033632]
["bitfinex-derivatives","BTCF0:USTF0",1738851380834,0.2119013,98323.0,98322.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1738851382824,0.27693647,98323.0,98322.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1738851384939,0.27693647,98323.0,98322.0,1.7063632]
["bitfinex-derivatives","BTCF0:USTF0",1738851385539,0.51515947,98323.0,98322.0,1.7063632]
["bitfinex-derivatives","BTCF0:USTF0",1738851386337,0.51515947,98323.0,98322.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738851386529,0.51515947,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851386726,0.87595947,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851386927,1.07932067,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851388143,1.15374542,98323.0,98300.0,0.32640266]
["bitfinex-derivatives","BTCF0:USTF0",1738851388328,0.3608,98309.0,98300.0,0.32640266]
["bitfinex-derivatives","BTCF0:USTF0",1738851388526,0.3608,98309.0,98301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851389442,0.3618,98309.0,98306.0,0.2033944]
["bitfinex-derivatives","BTCF0:USTF0",1738851389933,0.3608,98309.0,98306.0,0.2033944]
["bitfinex-derivatives","BTCF0:USTF0",1738851390140,0.3618,98309.0,98306.0,0.2033944]
["bitfinex-derivatives","BTCF0:USTF0",1738851390339,0.51469524,98308.0,98301.0,1.39872141]
["bitfinex-derivatives","BTCF0:USTF0",1738851390543,0.51469524,98308.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738851390730,0.56949524,98308.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738851391331,0.56949524,98308.0,98307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851391538,0.56949524,98308.0,98307.0,1.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1738851392536,0.57049524,98308.0,98307.0,1.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1738851392742,0.57149524,98308.0,98307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851393342,0.57049524,98308.0,98307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851393544,0.57049524,98308.0,98307.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738851394144,0.35905817,98308.0,98307.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738851394341,0.35905817,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851394952,0.2034336,98288.0,98287.0,0.001526]
["bitfinex-derivatives","BTCF0:USTF0",1738851395243,0.5642336,98288.0,98287.0,0.001526]
["bitfinex-derivatives","BTCF0:USTF0",1738851395437,0.5642336,98288.0,98287.0,0.01129344]
["bitfinex-derivatives","BTCF0:USTF0",1738851395639,0.3608,98288.0,98270.0,0.3130705]
["bitfinex-derivatives","BTCF0:USTF0",1738851395943,0.3608,98276.0,98274.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1738851396338,0.1078,98287.0,98270.0,0.01010685]
["bitfinex-derivatives","BTCF0:USTF0",1738851396537,0.1078,98287.0,98283.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1738851396739,0.1058,98287.0,98283.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1738851397646,0.1068,98287.0,98283.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1738851398248,0.1068,98287.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851398549,0.2034406,98285.0,98275.0,0.2034594]
["bitfinex-derivatives","BTCF0:USTF0",1738851398848,0.2034406,98285.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851398849,0.2034671,98272.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851399049,0.2034725,98270.0,98250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738851399241,0.3608,98261.0,98250.0,0.22872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851399441,0.3608,98261.0,98259.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738851400839,0.0505,98266.0,98265.0,0.2034811]
["bitfinex-derivatives","BTCF0:USTF0",1738851402147,0.11553517,98266.0,98265.0,0.2034811]
["bitfinex-derivatives","BTCF0:USTF0",1738851402344,0.11653517,98266.0,98265.0,0.2034811]
["bitfinex-derivatives","BTCF0:USTF0",1738851403249,0.11653517,98266.0,98261.0,0.35056805]
["bitfinex-derivatives","BTCF0:USTF0",1738851403545,0.11753517,98266.0,98265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851403751,0.11753517,98266.0,98265.0,1.7034811]
["bitfinex-derivatives","BTCF0:USTF0",1738851404043,0.18123149,98282.0,98265.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738851404250,0.18123149,98282.0,98280.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1738851404447,0.18123149,98282.0,98280.0,0.5642501]
["bitfinex-derivatives","BTCF0:USTF0",1738851404841,0.18123149,98282.0,98281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851405753,0.18223149,98282.0,98281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851406142,0.18123149,98282.0,98281.0,1.50985231]
["bitfinex-derivatives","BTCF0:USTF0",1738851406337,0.18223149,98282.0,98281.0,1.50985231]
["bitfinex-derivatives","BTCF0:USTF0",1738851406842,0.18223149,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851406843,0.001,98282.0,98272.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738851407041,0.2034608,98275.0,98272.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738851407244,0.0502,98274.0,98272.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738851407552,0.2536639,98274.0,98272.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738851407753,0.0477,98273.0,98272.0,0.36095265]
["bitfinex-derivatives","BTCF0:USTF0",1738851408245,0.0477,98273.0,98272.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851409338,0.0487,98273.0,98272.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851409542,0.28523254,98273.0,98261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851409741,0.28523254,98273.0,98261.0,1.50976236]
["bitfinex-derivatives","BTCF0:USTF0",1738851409944,0.28523254,98273.0,98261.0,1.71325066]
["bitfinex-derivatives","BTCF0:USTF0",1738851410141,0.10400105,98273.0,98262.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738851410755,0.10400105,98273.0,98261.0,1.51032236]
["bitfinex-derivatives","BTCF0:USTF0",1738851410943,0.10400105,98273.0,98261.0,1.50976236]
["bitfinex-derivatives","BTCF0:USTF0",1738851411146,0.15082803,98268.0,98267.0,0.2034758]
["bitfinex-derivatives","BTCF0:USTF0",1738851411550,0.15082803,98268.0,98261.0,0.00976236]
["bitfinex-derivatives","BTCF0:USTF0",1738851411753,0.15082803,98268.0,98260.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851412445,0.15182803,98268.0,98262.0,0.2034871]
["bitfinex-derivatives","BTCF0:USTF0",1738851412651,0.15282803,98268.0,98262.0,0.2034871]
["bitfinex-derivatives","BTCF0:USTF0",1738851413253,0.1527746,98268.0,98262.0,0.2034871]
["bitfinex-derivatives","BTCF0:USTF0",1738851413456,0.1527746,98268.0,98267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851414753,0.1517746,98268.0,98260.0,0.12895086]
["bitfinex-derivatives","BTCF0:USTF0",1738851414948,0.002,98268.0,98260.0,0.12895086]
["bitfinex-derivatives","BTCF0:USTF0",1738851415148,0.002,98268.0,98261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851415345,0.002,98268.0,98264.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1738851415554,0.002,98268.0,98267.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1738851416350,0.002,98268.0,98267.0,1.703477]
["bitfinex-derivatives","BTCF0:USTF0",1738851417456,0.002,98268.0,98267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851417656,0.002,98268.0,98260.0,0.0102281]
["bitfinex-derivatives","BTCF0:USTF0",1738851417858,0.002,98268.0,98258.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1738851418156,0.002,98268.0,98258.0,0.43444427]
["bitfinex-derivatives","BTCF0:USTF0",1738851418361,0.2034781,98267.0,98258.0,0.43444427]
["bitfinex-derivatives","BTCF0:USTF0",1738851419354,0.3628,98268.0,98258.0,0.37076427]
["bitfinex-derivatives","BTCF0:USTF0",1738851419563,0.3628,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851419859,0.5662765,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851420159,0.3628,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851420862,0.001,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851421557,0.3628,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851422149,0.001,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851422861,0.001,98267.0,98258.0,0.5642947]
["bitfinex-derivatives","BTCF0:USTF0",1738851423655,0.3608,98268.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851423955,0.3618,98268.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851424265,0.0502,98274.0,98259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851424468,0.0502,98274.0,98268.0,0.2034735]
["bitfinex-derivatives","BTCF0:USTF0",1738851424651,0.0502,98274.0,98259.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851424851,0.0502,98274.0,98264.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851425053,0.0502,98274.0,98268.0,0.2034732]
["bitfinex-derivatives","BTCF0:USTF0",1738851425356,0.0502,98274.0,98269.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1738851425554,0.0512,98274.0,98269.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1738851425760,0.05621942,98273.0,98269.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1738851426360,0.05621942,98273.0,98261.0,0.2034881]
["bitfinex-derivatives","BTCF0:USTF0",1738851426950,0.05621942,98273.0,98259.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851427154,0.05621942,98273.0,98266.0,0.2034776]
["bitfinex-derivatives","BTCF0:USTF0",1738851427565,0.05621942,98273.0,98259.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738851427566,0.3608,98269.0,98259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738851427861,0.2034749,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851428659,0.36136001,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851428961,0.001,98273.0,98259.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851429959,0.0502,98274.0,98259.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851430165,0.001,98269.0,98258.0,0.37094715]
["bitfinex-derivatives","BTCF0:USTF0",1738851430465,0.001,98269.0,98259.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851430773,0.001,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851430774,0.11872276,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851430973,0.32219646,98269.0,98250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738851431359,0.32319646,98269.0,98250.0,0.48087793]
["bitfinex-derivatives","BTCF0:USTF0",1738851431573,0.20462635,98269.0,98250.0,0.48087793]
["bitfinex-derivatives","BTCF0:USTF0",1738851431872,0.11872276,98260.0,98250.0,0.48087793]
["bitfinex-derivatives","BTCF0:USTF0",1738851432067,0.0996,98259.0,98250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738851432571,0.3608,98252.0,98250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738851432772,0.0479,98251.0,98250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738851433367,0.18099363,98257.0,98250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738851433966,0.18099363,98257.0,98240.0,0.47952276]
["bitfinex-derivatives","BTCF0:USTF0",1738851434268,0.11872276,98250.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851434872,0.11872276,98250.0,98241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851435067,0.47952276,98251.0,98241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851435369,0.5643288,98242.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851435569,0.3608,98223.0,98220.0,0.01245383]
["bitfinex-derivatives","BTCF0:USTF0",1738851435864,0.0953,98222.0,98220.0,0.01245383]
["bitfinex-derivatives","BTCF0:USTF0",1738851436065,0.47952276,98240.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851436265,0.57482276,98240.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851436459,0.11872276,98231.0,98220.0,0.01245383]
["bitfinex-derivatives","BTCF0:USTF0",1738851436665,0.57482276,98240.0,98220.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851436965,0.3608,98227.0,98220.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851437159,0.57546276,98240.0,98220.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851437574,0.11872276,98230.0,98211.0,1.51326004]
["bitfinex-derivatives","BTCF0:USTF0",1738851437762,0.11872276,98230.0,98211.0,1.51270004]
["bitfinex-derivatives","BTCF0:USTF0",1738851438273,0.001,98223.0,98211.0,1.51270004]
["bitfinex-derivatives","BTCF0:USTF0",1738851438470,0.11872276,98221.0,98211.0,1.51270004]
["bitfinex-derivatives","BTCF0:USTF0",1738851438771,0.15,98220.0,98211.0,1.51270004]
["bitfinex-derivatives","BTCF0:USTF0",1738851439967,0.15,98220.0,98211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851439968,0.3608,98214.0,98211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851441471,0.3618,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738851441675,0.2036231,98197.0,98151.0,0.2037174]
["bitfinex-derivatives","BTCF0:USTF0",1738851441861,0.3608,98187.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851442065,0.11872276,98185.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851442268,0.3608,98187.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851443070,0.3608,98187.0,98166.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1738851443467,0.3608,98178.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851443772,0.11872276,98177.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851443984,0.3608,98169.0,98167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851444668,0.2036823,98168.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851444864,0.11872276,98160.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851445067,0.11872276,98170.0,98150.0,0.11872276]
["bitfinex-derivatives","BTCF0:USTF0",1738851445269,0.3608,98171.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851445474,0.00015282,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851445675,0.00015282,98158.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851446067,0.00015282,98158.0,98155.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738851446270,0.00015282,98158.0,98154.0,1.51252298]
["bitfinex-derivatives","BTCF0:USTF0",1738851446271,0.00015282,98158.0,98154.0,1.51304298]
["bitfinex-derivatives","BTCF0:USTF0",1738851446467,0.00015282,98158.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851446967,0.00115282,98158.0,98155.0,0.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1738851447162,0.00215282,98158.0,98155.0,0.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1738851447367,0.3608,98183.0,98154.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851447673,0.4105,98193.0,98170.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851447874,0.3608,98193.0,98171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738851448067,0.17983495,98172.0,98171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738851448664,0.17983495,98172.0,98171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851448864,0.00015282,98181.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851449183,0.00015282,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851449378,0.3608,98227.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851449683,0.1021,98229.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851449975,0.17933918,98270.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851449976,0.3608,98251.0,98217.0,1.7035804]
["bitfinex-derivatives","BTCF0:USTF0",1738851450284,0.3608,98239.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851450669,0.00015273,98241.0,98236.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1738851450865,0.3608,98260.0,98236.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1738851451063,0.3608,98282.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851451272,0.3608,98285.0,98269.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851451476,0.20974027,98277.0,98269.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851451874,0.57054027,98277.0,98269.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851452579,0.57054027,98277.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851452776,0.3608,98268.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851453476,0.3608,98264.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851454174,0.3608,98264.0,98230.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851454475,0.3608,98237.0,98220.0,0.54013918]
["bitfinex-derivatives","BTCF0:USTF0",1738851454681,0.3608,98225.0,98220.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851454882,0.3608,98237.0,98220.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851455977,0.3608,98237.0,98219.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851456179,0.3608,98229.0,98220.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851456875,0.3608,98221.0,98219.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851457974,0.001,98225.0,98219.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851458281,0.00015265,98238.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851458468,0.00015265,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851458774,0.3608,98251.0,98238.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738851458974,0.3608,98251.0,98241.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851459180,0.3608,98251.0,98250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851460388,0.3608,98251.0,98241.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851460871,0.3608,98251.0,98242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851461069,0.3618,98251.0,98242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851461480,0.3608,98243.0,98242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851461782,0.3608,98243.0,98241.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851462480,0.203529,98242.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851462685,0.3608,98222.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851464482,0.3618,98222.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851466482,0.2035766,98220.0,98208.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851466683,0.3608,98209.0,98208.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851466884,0.3608,98209.0,98208.0,1.50015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851467990,0.3618,98209.0,98208.0,1.50015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851469482,0.3618,98209.0,98208.0,1.87686163]
["bitfinex-derivatives","BTCF0:USTF0",1738851469483,0.001,98209.0,98208.0,1.87686163]
["bitfinex-derivatives","BTCF0:USTF0",1738851469686,0.00015265,98228.0,98219.0,0.2035764]
["bitfinex-derivatives","BTCF0:USTF0",1738851469890,0.00015265,98228.0,98220.0,0.01590898]
["bitfinex-derivatives","BTCF0:USTF0",1738851470085,0.00015265,98228.0,98221.0,0.01590628]
["bitfinex-derivatives","BTCF0:USTF0",1738851470285,0.00015265,98228.0,98222.0,0.01590628]
["bitfinex-derivatives","BTCF0:USTF0",1738851470490,0.00015265,98228.0,98223.0,0.01590628]
["bitfinex-derivatives","BTCF0:USTF0",1738851470791,0.00015265,98228.0,98219.0,0.2035764]
["bitfinex-derivatives","BTCF0:USTF0",1738851470792,0.00015265,98228.0,98208.0,1.50067265]
["bitfinex-derivatives","BTCF0:USTF0",1738851470989,0.00015265,98228.0,98218.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851471494,0.00015265,98228.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851471797,0.00115265,98228.0,98227.0,0.2035601]
["bitfinex-derivatives","BTCF0:USTF0",1738851471985,0.3608,98249.0,98227.0,0.0159058]
["bitfinex-derivatives","BTCF0:USTF0",1738851472182,0.3608,98249.0,98223.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738851472183,0.3608,98249.0,98239.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851472490,0.3608,98249.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851472698,0.3608,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851473695,0.3608,98249.0,98240.0,1.7035328]
["bitfinex-derivatives","BTCF0:USTF0",1738851473898,0.3608,98249.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851474196,0.3608,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851474594,0.3608,98241.0,98240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851474892,0.5643308,98241.0,98240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851475095,0.5643308,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851475594,0.2035413,98236.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851475796,0.3608,98232.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851478693,0.001,98232.0,98231.0,0.01605985]
["bitfinex-derivatives","BTCF0:USTF0",1738851478994,0.3608,98253.0,98240.0,0.2035328]
["bitfinex-derivatives","BTCF0:USTF0",1738851478995,0.14983802,98241.0,98240.0,0.2035328]
["bitfinex-derivatives","BTCF0:USTF0",1738851479187,0.14983802,98241.0,98240.0,1.74488947]
["bitfinex-derivatives","BTCF0:USTF0",1738851479492,0.14983802,98241.0,98240.0,1.54135667]
["bitfinex-derivatives","BTCF0:USTF0",1738851479693,0.14983802,98241.0,98240.0,1.54115039]
["bitfinex-derivatives","BTCF0:USTF0",1738851479893,0.14983802,98241.0,98240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851480089,0.14983802,98241.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851480310,0.14983802,98241.0,98235.0,0.2035413]
["bitfinex-derivatives","BTCF0:USTF0",1738851480591,0.14983802,98241.0,98239.0,0.2035337]
["bitfinex-derivatives","BTCF0:USTF0",1738851480797,0.36095273,98250.0,98240.0,0.01590645]
["bitfinex-derivatives","BTCF0:USTF0",1738851480990,0.36095273,98250.0,98241.0,0.01590645]
["bitfinex-derivatives","BTCF0:USTF0",1738851481185,0.36095273,98250.0,98242.0,0.01590645]
["bitfinex-derivatives","BTCF0:USTF0",1738851481387,0.14983802,98259.0,98258.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1738851481693,0.14983802,98259.0,98258.0,0.58020195]
["bitfinex-derivatives","BTCF0:USTF0",1738851481887,0.14983802,98259.0,98258.0,0.37670645]
["bitfinex-derivatives","BTCF0:USTF0",1738851482091,0.14983802,98259.0,98258.0,0.01590215]
["bitfinex-derivatives","BTCF0:USTF0",1738851482392,0.14983802,98259.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851482595,0.14983802,98259.0,98251.0,0.01590322]
["bitfinex-derivatives","BTCF0:USTF0",1738851482897,0.14983802,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851483301,0.14983802,98259.0,98258.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851484103,0.3608,98265.0,98258.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851484401,0.3608,98265.0,98262.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738851484701,0.3608,98265.0,98255.0,0.18332058]
["bitfinex-derivatives","BTCF0:USTF0",1738851485204,0.001,98259.0,98258.0,0.2034943]
["bitfinex-derivatives","BTCF0:USTF0",1738851485594,0.3608,98265.0,98255.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738851485802,0.001,98259.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851485997,0.001,98259.0,98254.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1738851486298,0.001,98259.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851486596,0.3608,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851487299,0.05572246,98264.0,98263.0,0.2034848]
["bitfinex-derivatives","BTCF0:USTF0",1738851487496,0.05572246,98264.0,98255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738851487692,0.41652246,98264.0,98262.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1738851488400,0.41652246,98264.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851488602,0.2034877,98262.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851488905,0.3608,98264.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851489093,0.3608,98256.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851489704,0.5643,98256.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851490090,0.2035027,98255.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851490297,0.3608,98256.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851490598,0.0509,98254.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851490792,0.15094995,98253.0,98252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851491397,0.15094995,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851491595,0.3608,98242.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851491795,0.3608,98242.0,98220.0,0.01279893]
["bitfinex-derivatives","BTCF0:USTF0",1738851491995,0.3608,98242.0,98216.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1738851491996,0.3608,98234.0,98216.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1738851492597,0.3608,98234.0,98229.0,0.2035551]
["bitfinex-derivatives","BTCF0:USTF0",1738851492803,0.3608,98234.0,98216.0,0.12478246]
["bitfinex-derivatives","BTCF0:USTF0",1738851492992,0.3608,98234.0,98222.0,0.2035688]
["bitfinex-derivatives","BTCF0:USTF0",1738851493202,0.15094995,98232.0,98223.0,0.2035656]
["bitfinex-derivatives","BTCF0:USTF0",1738851493399,0.15094995,98232.0,98230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851494098,0.15094995,98232.0,98216.0,0.2035801]
["bitfinex-derivatives","BTCF0:USTF0",1738851494404,0.15094995,98232.0,98215.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738851494405,0.3608,98226.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851494609,0.0541,98225.0,98217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851494808,0.1043,98225.0,98217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851495112,0.15094995,98224.0,98217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851496004,0.15094995,98224.0,98223.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738851496704,0.15094995,98224.0,98223.0,1.7035675]
["bitfinex-derivatives","BTCF0:USTF0",1738851497009,0.001,98226.0,98225.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738851497301,0.15094995,98232.0,98225.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738851497503,0.15094995,98232.0,98227.0,0.2035573]
["bitfinex-derivatives","BTCF0:USTF0",1738851497708,0.3608,98229.0,98223.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851497900,0.001,98224.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851498105,0.2035688,98223.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851498304,0.3608,98221.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851498503,0.0547,98220.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851498705,0.0547,98220.0,98215.0,0.20373593]
["bitfinex-derivatives","BTCF0:USTF0",1738851498906,0.0547,98220.0,98218.0,0.2035761]
["bitfinex-derivatives","BTCF0:USTF0",1738851499206,0.0547,98220.0,98215.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851499410,0.0547,98220.0,98217.0,0.2035796]
["bitfinex-derivatives","BTCF0:USTF0",1738851500110,0.0547,98220.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738851500705,0.0547,98220.0,98215.0,1.50071273]
["bitfinex-derivatives","BTCF0:USTF0",1738851501010,0.0557,98220.0,98215.0,1.50015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851501211,0.0557,98220.0,98215.0,1.70373493]
["bitfinex-derivatives","BTCF0:USTF0",1738851501412,0.0557,98220.0,98215.0,1.50015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851501711,0.0557,98220.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738851502208,0.001,98220.0,98219.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738851502818,0.001,98220.0,98219.0,1.7035758]
["bitfinex-derivatives","BTCF0:USTF0",1738851503514,3e-08,98222.0,98221.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1738851504007,6e-08,98248.0,98234.0,0.2035447]
["bitfinex-derivatives","BTCF0:USTF0",1738851504200,3e-08,98235.0,98234.0,2.0643447]
["bitfinex-derivatives","BTCF0:USTF0",1738851505112,3e-08,98235.0,98234.0,2.07417791]
["bitfinex-derivatives","BTCF0:USTF0",1738851505509,6e-08,98248.0,98247.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1738851505709,0.20974027,98266.0,98265.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738851505911,0.20974027,98266.0,98265.0,0.5642805]
["bitfinex-derivatives","BTCF0:USTF0",1738851506300,0.57054027,98266.0,98254.0,0.2035026]
["bitfinex-derivatives","BTCF0:USTF0",1738851506503,0.3608,98257.0,98254.0,0.2035026]
["bitfinex-derivatives","BTCF0:USTF0",1738851506705,0.05,98256.0,98239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851507015,0.05,98256.0,98252.0,0.2035061]
["bitfinex-derivatives","BTCF0:USTF0",1738851507319,0.05,98256.0,98250.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851508916,0.17933918,98253.0,98251.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738851509117,0.35,98256.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851509300,0.35,98256.0,98241.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1738851509301,0.3608,98242.0,98241.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1738851511110,0.3618,98242.0,98233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851511421,0.3618,98242.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851511618,0.3608,98242.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851511917,0.3608,98233.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851513217,0.3608,98233.0,98227.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851513218,0.2035564,98229.0,98227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738851513423,0.3608,98233.0,98205.0,0.1044006]
["bitfinex-derivatives","BTCF0:USTF0",1738851513609,0.3608,98233.0,98218.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1738851513811,0.3608,98233.0,98229.0,0.2035541]
["bitfinex-derivatives","BTCF0:USTF0",1738851514623,0.2035601,98227.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851514818,0.3608,98225.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851515824,0.2035681,98223.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851516208,0.0518,98222.0,98221.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851516614,0.0518,98222.0,98214.0,0.2035846]
["bitfinex-derivatives","BTCF0:USTF0",1738851516814,0.3608,98215.0,98214.0,0.2035846]
["bitfinex-derivatives","BTCF0:USTF0",1738851517620,0.3608,98215.0,98191.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738851517829,0.0552,98214.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851518019,0.0552,98214.0,98213.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738851518212,0.3618,98215.0,98213.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738851519019,0.001,98215.0,98213.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738851519724,0.3608,98217.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851520022,0.3608,98217.0,98208.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738851520214,0.3608,98217.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851520414,0.001,98215.0,98206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851520610,0.002,98215.0,98212.0,0.2035882]
["bitfinex-derivatives","BTCF0:USTF0",1738851520814,0.002,98215.0,98206.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738851521018,0.2035904,98212.0,98206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851521224,0.2035957,98210.0,98206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851521523,0.3608,98217.0,98207.0,0.2035993]
["bitfinex-derivatives","BTCF0:USTF0",1738851521726,0.3608,98217.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851522023,0.3608,98217.0,98215.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1738851522226,0.3608,98217.0,98205.0,1.50015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851522414,0.5643812,98217.0,98207.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738851522610,0.2035848,98215.0,98207.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738851523318,0.3706535,98217.0,98207.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738851523519,0.2036023,98207.0,98205.0,0.00067273]
["bitfinex-derivatives","BTCF0:USTF0",1738851523820,0.2036022,98207.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851525417,0.3608,98208.0,98207.0,0.2036006]
["bitfinex-derivatives","BTCF0:USTF0",1738851526724,0.3608,98208.0,98207.0,1.7036006]
["bitfinex-derivatives","BTCF0:USTF0",1738851528021,0.3608,98208.0,98207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851528324,0.2036023,98207.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851529131,0.3608,98208.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851529431,0.3608,98208.0,98207.0,0.2036006]
["bitfinex-derivatives","BTCF0:USTF0",1738851530529,0.3608,98219.0,98218.0,0.2035778]
["bitfinex-derivatives","BTCF0:USTF0",1738851530827,0.3608,98219.0,98218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851531026,0.3608,98219.0,98215.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738851531227,0.18059652,98229.0,98228.0,0.2035571]
["bitfinex-derivatives","BTCF0:USTF0",1738851532227,0.3608,98237.0,98219.0,0.17933918]
["bitfinex-derivatives","BTCF0:USTF0",1738851532429,0.3608,98237.0,98215.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738851532430,0.3608,98237.0,98229.0,0.2035539]
["bitfinex-derivatives","BTCF0:USTF0",1738851532623,0.3608,98237.0,98230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851532819,0.3608,98237.0,98230.0,1.556]
["bitfinex-derivatives","BTCF0:USTF0",1738851533933,0.00515265,98231.0,98218.0,0.2035774]
["bitfinex-derivatives","BTCF0:USTF0",1738851534133,0.5643627,98226.0,98212.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738851534323,0.5643627,98226.0,98211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738851534324,0.3608,98226.0,98211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738851534521,0.3608,98226.0,98222.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1738851534931,0.3608,98226.0,98212.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738851535132,0.3608,98226.0,98224.0,0.2035643]
["bitfinex-derivatives","BTCF0:USTF0",1738851536632,0.3658,98226.0,98224.0,0.2035643]
["bitfinex-derivatives","BTCF0:USTF0",1738851536833,0.3658,98226.0,98216.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1738851537039,0.3658,98226.0,98212.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851537242,0.3658,98226.0,98221.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1738851538125,0.3638,98226.0,98221.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1738851538329,0.3638,98226.0,98212.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738851538330,0.3648,98226.0,98212.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738851538531,0.3648,98226.0,98219.0,0.2035749]
["bitfinex-derivatives","BTCF0:USTF0",1738851539235,0.3648,98226.0,98208.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738851539236,0.2036008,98207.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851539439,0.4219,98206.0,98188.0,0.2036397]
["bitfinex-derivatives","BTCF0:USTF0",1738851539628,0.3608,98198.0,98183.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738851540128,0.3608,98198.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851540435,0.2036294,98194.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851540831,0.3618,98198.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851541030,0.2036348,98191.0,98184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851541540,0.3618,98198.0,98191.0,0.203633]
["bitfinex-derivatives","BTCF0:USTF0",1738851541941,0.001,98198.0,98196.0,0.2036223]
["bitfinex-derivatives","BTCF0:USTF0",1738851542245,0.00015273,98201.0,98200.0,0.2036151]
["bitfinex-derivatives","BTCF0:USTF0",1738851542634,0.00015273,98201.0,98200.0,0.5644151]
["bitfinex-derivatives","BTCF0:USTF0",1738851542836,0.15051606,98209.0,98200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851543032,0.15051606,98209.0,98201.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738851543442,0.15051606,98209.0,98204.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851543745,0.15051606,98209.0,98205.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851543937,0.15051606,98209.0,98206.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851544135,0.15051606,98209.0,98207.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851544332,0.15051606,98209.0,98208.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851544541,0.00015273,98217.0,98208.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851544740,0.00015273,98217.0,98209.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851544942,0.00015273,98217.0,98210.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851545133,0.00015273,98217.0,98211.0,0.01591013]
["bitfinex-derivatives","BTCF0:USTF0",1738851545333,0.00015273,98217.0,98201.0,0.3203126]
["bitfinex-derivatives","BTCF0:USTF0",1738851545532,0.00015273,98217.0,98202.0,0.04136577]
["bitfinex-derivatives","BTCF0:USTF0",1738851545735,0.00015273,98217.0,98203.0,0.01590991]
["bitfinex-derivatives","BTCF0:USTF0",1738851545941,0.2035992,98208.0,98204.0,0.01590991]
["bitfinex-derivatives","BTCF0:USTF0",1738851546144,0.2035992,98208.0,98201.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851546340,0.3608,98203.0,98201.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738851547448,0.3608,98203.0,98198.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738851547650,0.3608,98203.0,98198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851547853,0.203613,98202.0,98197.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851548038,0.2036193,98198.0,98197.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851549238,0.2046193,98198.0,98197.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851551647,0.001,98198.0,98197.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851553953,0.001,98198.0,98197.0,1.50015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851557052,0.001,98198.0,98197.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851557542,0.3608,98203.0,98202.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1738851557846,0.3608,98219.0,98197.0,0.00067273]
["bitfinex-derivatives","BTCF0:USTF0",1738851558048,0.3608,98219.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851558241,0.3608,98219.0,98211.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1738851558742,0.3608,98219.0,98204.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738851558944,0.3608,98219.0,98213.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738851559253,0.3608,98219.0,98209.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1738851559752,0.3608,98219.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851559950,0.2035865,98214.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851560353,0.00115273,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851560750,0.00015273,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851561146,0.00015273,98217.0,98208.0,0.2035976]
["bitfinex-derivatives","BTCF0:USTF0",1738851561347,0.00015273,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851562155,0.2035828,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851562351,0.001,98214.0,98204.0,0.2036058]
["bitfinex-derivatives","BTCF0:USTF0",1738851562755,0.001,98214.0,98210.0,0.2035934]
["bitfinex-derivatives","BTCF0:USTF0",1738851562953,0.00115273,98217.0,98210.0,0.2035934]
["bitfinex-derivatives","BTCF0:USTF0",1738851563260,0.00115273,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851563458,0.2035831,98216.0,98204.0,0.21951604]
["bitfinex-derivatives","BTCF0:USTF0",1738851563752,0.2035831,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851563753,0.001,98214.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851563953,0.001,98214.0,98208.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1738851564160,0.00015273,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851564453,0.00015273,98217.0,98210.0,0.2035934]
["bitfinex-derivatives","BTCF0:USTF0",1738851564647,0.2035827,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851564852,0.00015273,98217.0,98204.0,0.01591029]
["bitfinex-derivatives","BTCF0:USTF0",1738851565059,0.00015273,98217.0,98205.0,0.01591029]
["bitfinex-derivatives","BTCF0:USTF0",1738851565249,0.00015273,98217.0,98215.0,0.5643833]
["bitfinex-derivatives","BTCF0:USTF0",1738851565658,0.00015273,98217.0,98216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851565856,0.00015273,98217.0,98216.0,1.51590827]
["bitfinex-derivatives","BTCF0:USTF0",1738851566448,0.00115273,98217.0,98216.0,1.51590827]
["bitfinex-derivatives","BTCF0:USTF0",1738851567654,0.00115273,98217.0,98216.0,1.51590828]
["bitfinex-derivatives","BTCF0:USTF0",1738851568860,0.00115273,98217.0,98216.0,0.01590828]
["bitfinex-derivatives","BTCF0:USTF0",1738851569359,0.00115273,98217.0,98216.0,1.71949018]
["bitfinex-derivatives","BTCF0:USTF0",1738851569758,0.00115273,98217.0,98216.0,1.71949064]
["bitfinex-derivatives","BTCF0:USTF0",1738851570463,0.00115273,98217.0,98216.0,1.51590874]
["bitfinex-derivatives","BTCF0:USTF0",1738851570660,0.2035931,98211.0,98198.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738851570962,0.0586,98210.0,98200.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851571263,0.0586,98210.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851571559,0.00115273,98217.0,98212.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1738851572151,0.00115273,98217.0,98204.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851572357,0.00115273,98217.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851572561,0.203589,98213.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851573465,0.00115273,98217.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851573855,0.20473403,98217.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851574253,0.2035836,98216.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851574858,0.001,98213.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851575054,0.001,98213.0,98209.0,0.2035952]
["bitfinex-derivatives","BTCF0:USTF0",1738851575564,0.001,98216.0,98209.0,0.2035952]
["bitfinex-derivatives","BTCF0:USTF0",1738851576059,0.001,98216.0,98213.0,0.2035871]
["bitfinex-derivatives","BTCF0:USTF0",1738851576358,0.001,98216.0,98212.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738851576558,0.00015273,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851576559,0.001,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851576762,0.001,98213.0,98212.0,1.71949941]
["bitfinex-derivatives","BTCF0:USTF0",1738851577148,0.001,98213.0,98212.0,1.51590921]
["bitfinex-derivatives","BTCF0:USTF0",1738851577870,0.002,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851578259,0.001,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851578657,0.3618,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851578857,0.001,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851579164,0.2035872,98214.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851579353,0.001,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851580159,0.3618,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851580356,0.3608,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851580969,0.2045872,98214.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851581951,0.3608,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851582155,0.2045872,98214.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851582457,0.001,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851582658,0.3618,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851583058,0.3608,98213.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851583265,0.2036068,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851583869,0.2036068,98204.0,98203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851585656,0.2046068,98204.0,98203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851586459,0.001,98204.0,98203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851587165,0.001,98204.0,98203.0,2.08031967]
["bitfinex-derivatives","BTCF0:USTF0",1738851588066,0.00015273,98217.0,98207.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1738851588264,0.00015273,98217.0,98208.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851588465,0.00015273,98217.0,98209.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851588662,0.00015273,98217.0,98210.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851588973,0.00015273,98217.0,98211.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851589165,0.00015273,98217.0,98212.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851589364,0.00015273,98217.0,98213.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851589573,0.00015273,98217.0,98214.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851589763,0.00015273,98217.0,98215.0,0.01591077]
["bitfinex-derivatives","BTCF0:USTF0",1738851589963,0.00015273,98217.0,98216.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1738851590170,0.00115273,98217.0,98216.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1738851590867,0.00015273,98217.0,98216.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1738851591067,0.00115273,98217.0,98216.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1738851592080,0.00115273,98217.0,98216.0,0.01690925]
["bitfinex-derivatives","BTCF0:USTF0",1738851593063,0.00115273,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851594170,0.00115273,98217.0,98216.0,0.01691031]
["bitfinex-derivatives","BTCF0:USTF0",1738851594373,0.00115273,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851594577,0.00115273,98217.0,98216.0,0.01690961]
["bitfinex-derivatives","BTCF0:USTF0",1738851596065,0.00115273,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851596271,0.20473263,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851596668,0.00115273,98217.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851596978,0.3608,98201.0,98198.0,0.01586978]
["bitfinex-derivatives","BTCF0:USTF0",1738851597173,0.5644141,98201.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851598669,0.5654141,98201.0,98199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851599568,0.5654141,98201.0,98199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851599880,0.5654141,98201.0,98199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851600385,0.3618,98201.0,98199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851600781,0.5654136,98201.0,98199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738851601572,0.5654136,98201.0,98200.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738851601775,0.3618,98201.0,98200.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738851601974,0.001,98201.0,98200.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738851602170,0.001,98201.0,98200.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1738851602372,0.001,98201.0,98199.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1738851602685,0.001,98201.0,98199.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1738851602889,0.15051606,98205.0,98203.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738851603081,0.15066879,98217.0,98204.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738851603381,0.15066879,98217.0,98207.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851603583,0.15066879,98217.0,98209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851603784,0.15066879,98217.0,98215.0,0.2035831]
["bitfinex-derivatives","BTCF0:USTF0",1738851605887,0.5643307,98241.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851605888,0.15051606,98238.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851606181,0.15051606,98238.0,98229.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738851606385,0.35405266,98238.0,98228.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851606580,0.35405266,98238.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851606581,0.15051606,98238.0,98221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738851606887,0.15051606,98238.0,98220.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851607078,0.11942428,98230.0,98220.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851607273,0.3608,98232.0,98220.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738851607586,0.2035604,98227.0,98220.0,0.11957701]
["bitfinex-derivatives","BTCF0:USTF0",1738851608184,0.2035649,98225.0,98220.0,0.11957701]
["bitfinex-derivatives","BTCF0:USTF0",1738851608380,0.001,98230.0,98221.0,0.2035702]
["bitfinex-derivatives","BTCF0:USTF0",1738851608582,0.001,98230.0,98220.0,0.23900129]
["bitfinex-derivatives","BTCF0:USTF0",1738851608777,0.3608,98232.0,98231.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1738851609278,0.3608,98232.0,98231.0,1.7035509]
["bitfinex-derivatives","BTCF0:USTF0",1738851609480,0.00015273,98239.0,98232.0,0.2035482]
["bitfinex-derivatives","BTCF0:USTF0",1738851609678,0.00015273,98239.0,98237.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738851610682,0.00015273,98239.0,98232.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738851610878,0.2035476,98233.0,98231.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851611074,0.2035476,98233.0,98231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851611280,0.00015273,98239.0,98231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851611883,0.00015273,98239.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851612687,0.00115273,98239.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851612886,0.00115273,98239.0,98233.0,0.5643464]
["bitfinex-derivatives","BTCF0:USTF0",1738851613080,0.00115273,98239.0,98234.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738851613384,0.00115273,98239.0,98237.0,0.2035376]
["bitfinex-derivatives","BTCF0:USTF0",1738851614189,0.00015273,98239.0,98238.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738851614485,0.00115273,98239.0,98238.0,0.14280521]
["bitfinex-derivatives","BTCF0:USTF0",1738851614887,0.00015273,98239.0,98238.0,0.14280521]
["bitfinex-derivatives","BTCF0:USTF0",1738851616185,0.3608,98264.0,98238.0,0.22388521]
["bitfinex-derivatives","BTCF0:USTF0",1738851616385,0.13362409,98262.0,98250.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851616681,0.33711189,98262.0,98251.0,0.01590371]
["bitfinex-derivatives","BTCF0:USTF0",1738851616885,0.13362409,98262.0,98252.0,1.51590371]
["bitfinex-derivatives","BTCF0:USTF0",1738851617082,0.13362409,98262.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851617289,0.2035,98256.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851618687,0.2055,98256.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851619391,0.2075,98256.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851619594,0.004,98256.0,98253.0,0.21940717]
["bitfinex-derivatives","BTCF0:USTF0",1738851619791,0.004,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851619999,0.00015273,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851620000,0.00015273,98267.0,98262.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1738851620196,0.00015273,98267.0,98257.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851620390,0.00015273,98267.0,98263.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1738851620996,0.00015273,98267.0,98262.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738851621294,0.5642846,98263.0,98262.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738851621888,0.3608,98263.0,98262.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738851622195,0.00415273,98267.0,98262.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738851622391,0.00015273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851622883,0.00015273,98267.0,98266.0,0.21937833]
["bitfinex-derivatives","BTCF0:USTF0",1738851623595,0.00315273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851624288,0.00815273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851624896,0.00815273,98267.0,98266.0,1.7034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851625294,0.00515273,98267.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851625500,0.00515273,98267.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851625501,0.36495273,98267.0,98258.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738851625687,0.36495273,98267.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851625888,0.00415273,98267.0,98261.0,0.2034874]
["bitfinex-derivatives","BTCF0:USTF0",1738851626096,0.00415273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851626592,0.00215273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851626801,0.00315273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851627093,0.00115273,98267.0,98266.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1738851627292,0.3608,98287.0,98266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851627490,0.3608,98287.0,98277.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851627690,0.3608,98287.0,98283.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1738851628393,0.3618,98287.0,98283.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1738851628584,0.3618,98287.0,98286.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738851628790,0.001,98287.0,98286.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738851629303,0.00015265,98295.0,98294.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1738851629884,0.00015265,98295.0,98294.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1738851630086,0.00015265,98295.0,98294.0,2.080116]
["bitfinex-derivatives","BTCF0:USTF0",1738851630294,0.00015265,98295.0,98294.0,2.08011598]
["bitfinex-derivatives","BTCF0:USTF0",1738851630599,0.00015265,98295.0,98294.0,2.08011605]
["bitfinex-derivatives","BTCF0:USTF0",1738851631095,0.00215265,98295.0,98294.0,1.87669555]
["bitfinex-derivatives","BTCF0:USTF0",1738851631393,0.00415265,98295.0,98294.0,1.51589555]
["bitfinex-derivatives","BTCF0:USTF0",1738851631798,0.00415265,98295.0,98294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851634190,0.00415265,98295.0,98294.0,1.87669674]
["bitfinex-derivatives","BTCF0:USTF0",1738851635106,0.0633,98312.0,98311.0,0.2033853]
["bitfinex-derivatives","BTCF0:USTF0",1738851635305,0.0633,98312.0,98294.0,1.90212793]
["bitfinex-derivatives","BTCF0:USTF0",1738851635306,0.0633,98312.0,98308.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738851636402,0.3608,98316.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851636700,0.00015265,98320.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851637090,0.3608,98318.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851637292,0.2033771,98315.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851637486,0.3608,98318.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851637796,0.001,98316.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851638108,0.001,98316.0,98314.0,0.2033773]
["bitfinex-derivatives","BTCF0:USTF0",1738851639392,0.3608,98318.0,98308.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851639588,0.2033729,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851639794,0.2033729,98317.0,98303.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1738851639994,0.0615,98316.0,98303.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1738851640306,0.0625,98316.0,98304.0,0.2033988]
["bitfinex-derivatives","BTCF0:USTF0",1738851640806,0.0625,98316.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851641004,0.3608,98310.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851641305,0.2033996,98305.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738851641497,0.1284,98304.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738851641699,0.1284,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851641897,0.1284,98304.0,98300.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851642199,0.1284,98304.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851642200,0.2034122,98298.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851642401,0.3608,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738851644302,0.3618,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738851644502,0.3618,98292.0,98291.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1738851644701,0.3618,98292.0,98286.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851644895,0.0635,98291.0,98286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851645491,0.0635,98291.0,98282.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851645492,0.2034315,98289.0,98282.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851645697,0.3608,98283.0,98282.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851646495,0.3608,98283.0,98282.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738851646496,0.5642432,98283.0,98282.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738851646803,0.2034625,98274.0,98250.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851646996,0.3608,98274.0,98250.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851647201,0.3608,98274.0,98269.0,0.2034717]
["bitfinex-derivatives","BTCF0:USTF0",1738851648602,0.3608,98274.0,98269.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738851649197,0.15051606,98272.0,98269.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738851649698,0.15051606,98272.0,98269.0,0.05280739]
["bitfinex-derivatives","BTCF0:USTF0",1738851649699,0.0662,98271.0,98269.0,0.05280739]
["bitfinex-derivatives","BTCF0:USTF0",1738851650002,0.0662,98271.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851650211,0.2034722,98269.0,98262.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851650396,0.3608,98264.0,98262.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851650599,0.2034847,98263.0,98262.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851651205,0.2034847,98263.0,98262.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738851651406,0.3608,98264.0,98262.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738851651601,0.0659,98270.0,98262.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738851651807,0.0659,98270.0,98266.0,0.2034775]
["bitfinex-derivatives","BTCF0:USTF0",1738851652307,0.0659,98270.0,98262.0,0.00115265]
["bitfinex-derivatives","BTCF0:USTF0",1738851652308,0.001,98269.0,98267.0,0.2034748]
["bitfinex-derivatives","BTCF0:USTF0",1738851652915,0.0662,98271.0,98270.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1738851653107,0.15051606,98272.0,98270.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1738851653314,0.15051606,98275.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851653511,0.15051606,98275.0,98273.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1738851653810,0.15051606,98275.0,98273.0,0.21933111]
["bitfinex-derivatives","BTCF0:USTF0",1738851654016,0.15051606,98275.0,98273.0,0.29385111]
["bitfinex-derivatives","BTCF0:USTF0",1738851654199,0.00015265,98281.0,98274.0,1.87666711]
["bitfinex-derivatives","BTCF0:USTF0",1738851654405,0.00015265,98281.0,98280.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1738851654713,0.00015265,98281.0,98280.0,0.21931661]
["bitfinex-derivatives","BTCF0:USTF0",1738851655029,0.00015265,98281.0,98280.0,1.71934768]
["bitfinex-derivatives","BTCF0:USTF0",1738851655709,0.0624,98304.0,98280.0,1.51589818]
["bitfinex-derivatives","BTCF0:USTF0",1738851655915,0.0624,98304.0,98292.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851656106,0.0624,98304.0,98293.0,0.01589662]
["bitfinex-derivatives","BTCF0:USTF0",1738851656310,0.0624,98304.0,98294.0,0.01589662]
["bitfinex-derivatives","BTCF0:USTF0",1738851656515,0.0624,98304.0,98295.0,0.01589655]
["bitfinex-derivatives","BTCF0:USTF0",1738851656717,0.0624,98304.0,98296.0,0.01589655]
["bitfinex-derivatives","BTCF0:USTF0",1738851657007,0.0624,98304.0,98297.0,0.01589655]
["bitfinex-derivatives","BTCF0:USTF0",1738851657213,0.00015265,98308.0,98298.0,0.01589655]
["bitfinex-derivatives","BTCF0:USTF0",1738851657411,0.00015265,98308.0,98300.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738851657709,0.00015265,98308.0,98301.0,0.08973655]
["bitfinex-derivatives","BTCF0:USTF0",1738851657906,0.3638,98302.0,98301.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738851658300,0.3658,98302.0,98301.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738851658502,0.3668,98302.0,98293.0,0.27874397]
["bitfinex-derivatives","BTCF0:USTF0",1738851658706,0.3668,98302.0,98294.0,0.08993587]
["bitfinex-derivatives","BTCF0:USTF0",1738851659015,0.3628,98302.0,98295.0,0.01589588]
["bitfinex-derivatives","BTCF0:USTF0",1738851659217,0.3678,98302.0,98296.0,0.01589588]
["bitfinex-derivatives","BTCF0:USTF0",1738851659401,0.3678,98302.0,98297.0,0.01589588]
["bitfinex-derivatives","BTCF0:USTF0",1738851659606,0.3678,98302.0,98294.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1738851659806,0.3678,98302.0,98295.0,0.01589594]
["bitfinex-derivatives","BTCF0:USTF0",1738851660007,0.3668,98302.0,98301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851660501,0.3668,98302.0,98292.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738851661006,0.3638,98302.0,98293.0,0.01587874]
["bitfinex-derivatives","BTCF0:USTF0",1738851661206,0.3638,98302.0,98294.0,0.01587874]
["bitfinex-derivatives","BTCF0:USTF0",1738851661410,0.3628,98302.0,98295.0,0.01587777]
["bitfinex-derivatives","BTCF0:USTF0",1738851661606,0.3668,98302.0,98296.0,0.21929317]
["bitfinex-derivatives","BTCF0:USTF0",1738851661804,0.3668,98302.0,98297.0,0.01587777]
["bitfinex-derivatives","BTCF0:USTF0",1738851662002,0.3668,98302.0,98298.0,0.01589711]
["bitfinex-derivatives","BTCF0:USTF0",1738851662215,0.3668,98302.0,98300.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1738851662416,0.3638,98302.0,98301.0,0.01589711]
["bitfinex-derivatives","BTCF0:USTF0",1738851663009,0.3638,98302.0,98301.0,0.04133079]
["bitfinex-derivatives","BTCF0:USTF0",1738851664019,0.3638,98302.0,98301.0,0.01589711]
["bitfinex-derivatives","BTCF0:USTF0",1738851664207,0.7246,98302.0,98276.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738851664412,0.3608,98290.0,98281.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1738851665222,0.3608,98290.0,98283.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1738851665414,0.3608,98290.0,98275.0,0.2034594]
["bitfinex-derivatives","BTCF0:USTF0",1738851665613,0.3608,98290.0,98279.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1738851665614,0.5652288,98290.0,98279.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1738851666113,0.5652288,98290.0,98281.0,0.2034474]
["bitfinex-derivatives","BTCF0:USTF0",1738851666521,0.5652288,98290.0,98265.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738851666709,0.5652288,98290.0,98259.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738851666710,0.203453,98279.0,98268.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738851666909,0.3608,98274.0,98272.0,0.2034648]
["bitfinex-derivatives","BTCF0:USTF0",1738851668317,0.3618,98274.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851669617,0.3638,98274.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851669816,0.3638,98274.0,98267.0,0.2034751]
["bitfinex-derivatives","BTCF0:USTF0",1738851669817,0.3658,98274.0,98271.0,0.2034676]
["bitfinex-derivatives","BTCF0:USTF0",1738851670016,0.3658,98274.0,98272.0,0.2034649]
["bitfinex-derivatives","BTCF0:USTF0",1738851671914,0.203467,98272.0,98267.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1738851672118,0.0669,98271.0,98270.0,0.2034693]
["bitfinex-derivatives","BTCF0:USTF0",1738851672324,0.3648,98274.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851672523,0.3648,98274.0,98273.0,0.2034639]
["bitfinex-derivatives","BTCF0:USTF0",1738851672711,0.00015265,98283.0,98273.0,0.2034639]
["bitfinex-derivatives","BTCF0:USTF0",1738851673030,0.00015265,98283.0,98282.0,0.5642453]
["bitfinex-derivatives","BTCF0:USTF0",1738851673214,0.00015265,98283.0,98267.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738851673215,0.36095265,98283.0,98267.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738851673414,0.2034625,98274.0,98263.0,0.20363545]
["bitfinex-derivatives","BTCF0:USTF0",1738851673624,0.0669,98273.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851673923,0.0669,98273.0,98266.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738851674130,0.0669,98273.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851674131,0.203466,98272.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851674423,0.2034796,98266.0,98263.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738851674625,0.2703659,98273.0,98264.0,0.2034816]
["bitfinex-derivatives","BTCF0:USTF0",1738851674929,0.2034665,98272.0,98264.0,0.2034816]
["bitfinex-derivatives","BTCF0:USTF0",1738851675123,0.2034665,98272.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851675429,0.0669,98273.0,98271.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1738851675619,0.3608,98275.0,98274.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1738851676216,0.3608,98275.0,98274.0,1.7034619]
["bitfinex-derivatives","BTCF0:USTF0",1738851676519,0.5642598,98275.0,98274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851676720,0.20339,98309.0,98282.0,0.2034453]
["bitfinex-derivatives","BTCF0:USTF0",1738851677029,0.1923,98308.0,98296.0,0.5642163]
["bitfinex-derivatives","BTCF0:USTF0",1738851677223,0.3608,98322.0,98296.0,0.5642163]
["bitfinex-derivatives","BTCF0:USTF0",1738851677421,0.0646,98321.0,98296.0,0.5642163]
["bitfinex-derivatives","BTCF0:USTF0",1738851677620,0.0646,98321.0,98310.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1738851677820,0.1277,98329.0,98310.0,0.5641874]
["bitfinex-derivatives","BTCF0:USTF0",1738851678115,0.00015265,98320.0,98310.0,0.6362274]
["bitfinex-derivatives","BTCF0:USTF0",1738851678716,0.21098546,98351.0,98319.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1738851678922,0.18084468,98332.0,98331.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738851679119,0.18084468,98332.0,98331.0,0.5641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851679822,0.18084468,98332.0,98331.0,2.0641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851681231,0.19084468,98332.0,98331.0,2.0641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851681729,0.18484468,98332.0,98331.0,2.0641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851682027,0.18184468,98332.0,98331.0,2.0641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851682228,0.18284468,98332.0,98331.0,2.0641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851682943,0.002,98332.0,98331.0,0.5641439]
["bitfinex-derivatives","BTCF0:USTF0",1738851683235,0.002,98332.0,98331.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1738851686132,0.002,98332.0,98322.0,0.11957685]
["bitfinex-derivatives","BTCF0:USTF0",1738851686435,0.2033585,98324.0,98322.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851687431,0.2033585,98324.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738851688032,0.2033585,98324.0,98322.0,0.20551457]
["bitfinex-derivatives","BTCF0:USTF0",1738851689240,0.131,98331.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738851689442,0.2033521,98328.0,98322.0,0.20551427]
["bitfinex-derivatives","BTCF0:USTF0",1738851689631,0.131,98331.0,98330.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1738851691640,0.132,98331.0,98330.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1738851691938,0.133,98331.0,98330.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1738851692138,0.2033555,98326.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851692534,0.2033577,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851692732,0.2033508,98328.0,98323.0,0.5641585]
["bitfinex-derivatives","BTCF0:USTF0",1738851692932,0.2033532,98327.0,98323.0,0.5641585]
["bitfinex-derivatives","BTCF0:USTF0",1738851693234,0.133,98331.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851693235,0.203358,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851694035,0.203358,98325.0,98323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738851694741,0.203358,98325.0,98322.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851694742,0.2033605,98323.0,98322.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851695248,0.203375,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851697136,0.2033637,98322.0,98321.0,0.2033639]
["bitfinex-derivatives","BTCF0:USTF0",1738851697341,0.005,98323.0,98321.0,0.2033639]
["bitfinex-derivatives","BTCF0:USTF0",1738851697552,0.2171,98327.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851697749,0.2171,98327.0,98326.0,0.2033543]
["bitfinex-derivatives","BTCF0:USTF0",1738851698256,0.2171,98327.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851698449,0.2171,98330.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851698649,0.2171,98330.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851698650,0.2033626,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851698845,0.203375,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851699349,0.203375,98316.0,98315.0,0.5641771]
["bitfinex-derivatives","BTCF0:USTF0",1738851699544,0.003,98327.0,98315.0,0.5641771]
["bitfinex-derivatives","BTCF0:USTF0",1738851699545,0.003,98327.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851699735,0.003,98327.0,98324.0,0.2033572]
["bitfinex-derivatives","BTCF0:USTF0",1738851700345,0.002,98327.0,98324.0,0.2033572]
["bitfinex-derivatives","BTCF0:USTF0",1738851700650,0.2033669,98320.0,98317.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738851700843,0.2693693,98319.0,98317.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738851701944,0.066,98319.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851702153,0.203375,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851703942,0.21341132,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738851704138,0.21741132,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851704335,0.43451132,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851704741,0.2033936,98307.0,98306.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851706164,0.2033821,98313.0,98306.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851706459,0.2033821,98313.0,98311.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738851707251,0.2043821,98313.0,98311.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738851707755,0.2063821,98313.0,98311.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738851707962,0.2053821,98313.0,98311.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738851708160,0.2073821,98313.0,98311.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738851708556,0.2033937,98307.0,98306.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851709450,0.2073814,98313.0,98312.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1738851709659,0.00015257,98316.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851709955,0.15007061,98331.0,98330.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1738851710158,0.2033048,98350.0,98338.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1738851710360,0.2033048,98350.0,98338.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851710561,0.2033074,98349.0,98338.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851710763,0.01000545,98352.0,98338.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851710958,0.1921,98355.0,98338.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851711264,0.00015257,98348.0,98338.0,0.5641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851711464,0.18428774,98339.0,98338.0,0.5641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851711667,0.18628774,98339.0,98338.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1738851711958,0.00015257,98348.0,98338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851712167,0.00015257,98348.0,98347.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1738851713562,0.00015257,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851713867,0.00315257,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851714058,0.00415257,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851714452,0.00715257,98348.0,98347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738851714656,0.00615257,98348.0,98347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738851714861,0.00915257,98348.0,98347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738851719165,0.00915257,98348.0,98347.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738851720158,0.11,98360.0,98359.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1738851720362,0.11,98360.0,98359.0,0.5640861]
["bitfinex-derivatives","BTCF0:USTF0",1738851721663,0.115,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851722069,0.117,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851727574,0.3202841,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851728770,0.117,98360.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851728966,0.2033027,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851729568,0.2032885,98358.0,98351.0,0.2033027]
["bitfinex-derivatives","BTCF0:USTF0",1738851729768,0.2032913,98357.0,98355.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1738851731070,0.2033027,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851732773,0.004,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851733373,0.001,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851733679,0.2032895,98358.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851734180,0.003,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851734479,0.2062909,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851734682,0.2072909,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851734871,0.004,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851735073,0.001,98357.0,98355.0,0.2032937]
["bitfinex-derivatives","BTCF0:USTF0",1738851735273,0.001,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851736473,0.2043103,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851736770,0.2033227,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851738977,0.2043227,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851739688,0.4214227,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851739976,0.4224227,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851740486,0.4224227,98351.0,98350.0,0.20347767]
["bitfinex-derivatives","BTCF0:USTF0",1738851740670,0.2191,98351.0,98350.0,0.20347767]
["bitfinex-derivatives","BTCF0:USTF0",1738851742182,0.22915716,98351.0,98350.0,0.20347767]
["bitfinex-derivatives","BTCF0:USTF0",1738851742771,0.22915716,98351.0,98350.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851743079,0.2033251,98350.0,98343.0,0.01028377]
["bitfinex-derivatives","BTCF0:USTF0",1738851743385,0.22915716,98351.0,98348.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1738851743686,0.22915716,98351.0,98333.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851743878,0.2033391,98344.0,98341.0,0.2033435]
["bitfinex-derivatives","BTCF0:USTF0",1738851744077,0.2672402,98343.0,98333.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851744279,0.2672402,98343.0,98341.0,0.2033421]
["bitfinex-derivatives","BTCF0:USTF0",1738851745079,0.0639,98343.0,98341.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1738851745386,0.0639,98343.0,98341.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1738851746584,0.0639,98343.0,98341.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1738851746788,0.0639,98343.0,98341.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1738851747790,0.00015257,98348.0,98347.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1738851749088,0.00015257,98348.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738851749388,0.20334,98343.0,98341.0,0.2073432]
["bitfinex-derivatives","BTCF0:USTF0",1738851749788,0.20334,98343.0,98341.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1738851749987,0.20334,98343.0,98341.0,0.2033432]
["bitfinex-derivatives","BTCF0:USTF0",1738851750186,0.00115257,98348.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851750387,0.00115257,98348.0,98346.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738851750690,0.00015257,98348.0,98346.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738851751688,0.00115257,98348.0,98346.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738851752587,0.00115257,98348.0,98346.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1738851753385,0.20448377,98348.0,98346.0,0.01102889]
["bitfinex-derivatives","BTCF0:USTF0",1738851753986,0.00115257,98348.0,98346.0,0.21436049]
["bitfinex-derivatives","BTCF0:USTF0",1738851756582,0.00115257,98348.0,98347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851757587,0.00115257,98348.0,98347.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1738851758993,0.00115257,98348.0,98347.0,2.1280313]
["bitfinex-derivatives","BTCF0:USTF0",1738851765092,0.00115257,98348.0,98347.0,2.0641313]
["bitfinex-derivatives","BTCF0:USTF0",1738851765285,0.00115257,98348.0,98347.0,0.5641313]
["bitfinex-derivatives","BTCF0:USTF0",1738851767986,0.00115257,98348.0,98347.0,2.0641313]
["bitfinex-derivatives","BTCF0:USTF0",1738851784910,0.00115257,98348.0,98346.0,0.01002889]
["bitfinex-derivatives","BTCF0:USTF0",1738851784911,0.20448177,98348.0,98346.0,0.01002889]
["bitfinex-derivatives","BTCF0:USTF0",1738851785202,0.1313,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851785396,0.2033451,98341.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851785607,0.2033451,98341.0,98334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851785608,0.2033532,98337.0,98334.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851785905,0.2033532,98337.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851786211,0.2033545,98336.0,98333.0,0.0104842]
["bitfinex-derivatives","BTCF0:USTF0",1738851786395,0.2033545,98336.0,98333.0,1.50015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851786800,0.2033545,98336.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851787004,0.0649,98340.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738851787200,0.0649,98340.0,98336.0,0.2033536]
["bitfinex-derivatives","BTCF0:USTF0",1738851787404,0.0649,98340.0,98338.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738851787902,0.0649,98340.0,98338.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1738851789503,0.0649,98340.0,98338.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738851791408,0.2682461,98340.0,98338.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738851791612,0.0649,98340.0,98338.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738851792315,0.0649,98340.0,98327.0,0.24355644]
["bitfinex-derivatives","BTCF0:USTF0",1738851792609,0.5641706,98328.0,98327.0,0.24355644]
["bitfinex-derivatives","BTCF0:USTF0",1738851792805,0.5641706,98328.0,98316.0,1.86268594]
["bitfinex-derivatives","BTCF0:USTF0",1738851792806,0.2033809,98323.0,98322.0,0.23992729]
["bitfinex-derivatives","BTCF0:USTF0",1738851793106,0.2033934,98317.0,98316.0,1.86324594]
["bitfinex-derivatives","BTCF0:USTF0",1738851793302,0.2033934,98317.0,98314.0,0.36268594]
["bitfinex-derivatives","BTCF0:USTF0",1738851793303,0.2033975,98315.0,98314.0,0.36268594]
["bitfinex-derivatives","BTCF0:USTF0",1738851793504,0.3608,98317.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851793505,0.203412,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738851793706,0.203412,98308.0,98289.0,0.33155258]
["bitfinex-derivatives","BTCF0:USTF0",1738851793707,0.3608,98308.0,98289.0,0.33155258]
["bitfinex-derivatives","BTCF0:USTF0",1738851793907,0.5642306,98299.0,98289.0,0.33155258]
["bitfinex-derivatives","BTCF0:USTF0",1738851794411,0.2034451,98292.0,98289.0,0.33155258]
["bitfinex-derivatives","BTCF0:USTF0",1738851795007,0.2034451,98292.0,98291.0,0.41248286]
["bitfinex-derivatives","BTCF0:USTF0",1738851795008,0.5034451,98292.0,98291.0,0.41248286]
["bitfinex-derivatives","BTCF0:USTF0",1738851795199,1.01265674,98292.0,98291.0,0.02205999]
["bitfinex-derivatives","BTCF0:USTF0",1738851795399,1.02296258,98292.0,98291.0,0.02205999]
["bitfinex-derivatives","BTCF0:USTF0",1738851796210,1.24111748,98292.0,98278.0,0.3018857]
["bitfinex-derivatives","BTCF0:USTF0",1738851796420,1.24111748,98292.0,98251.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738851796421,0.2035155,98258.0,98251.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738851796707,0.2035384,98247.0,98242.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738851798508,0.21376647,98247.0,98242.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738851798907,0.00015266,98254.0,98242.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738851799224,0.001,98247.0,98242.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1738851799712,0.001,98247.0,98245.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1738851800109,0.001,98247.0,98242.0,1.57362]
["bitfinex-derivatives","BTCF0:USTF0",1738851800304,0.2035281,98252.0,98242.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1738851800616,0.2035281,98252.0,98242.0,1.35930743]
["bitfinex-derivatives","BTCF0:USTF0",1738851801013,0.14954286,98253.0,98242.0,1.35930743]
["bitfinex-derivatives","BTCF0:USTF0",1738851801313,0.2035395,98247.0,98242.0,1.35930743]
["bitfinex-derivatives","BTCF0:USTF0",1738851801508,0.2035395,98247.0,98242.0,1.35630743]
["bitfinex-derivatives","BTCF0:USTF0",1738851801707,0.2035395,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851801708,0.2035395,98247.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851801907,0.2035395,98247.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738851801908,0.3608,98246.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738851802110,0.3608,98246.0,98245.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738851802409,0.3608,98246.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851803110,0.3618,98246.0,98245.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738851803304,0.3618,98246.0,98245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738851803507,0.3618,98246.0,98245.0,0.2125424]
["bitfinex-derivatives","BTCF0:USTF0",1738851804320,0.3618,98246.0,98245.0,1.7125424]
["bitfinex-derivatives","BTCF0:USTF0",1738851804619,0.3618,98246.0,98245.0,1.5598329]
["bitfinex-derivatives","BTCF0:USTF0",1738851804818,0.3618,98246.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851805816,0.001,98246.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851806112,0.00015266,98254.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851806712,0.2035403,98246.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851807920,0.2035403,98246.0,98245.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738851809006,0.2035267,98253.0,98245.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738851809214,0.00015266,98254.0,98245.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738851809517,0.001,98246.0,98245.0,1.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1738851810307,0.00015266,98254.0,98249.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738851810513,0.00115266,98254.0,98251.0,0.2035292]
["bitfinex-derivatives","BTCF0:USTF0",1738851810917,0.00115266,98254.0,98252.0,0.2035267]
["bitfinex-derivatives","BTCF0:USTF0",1738851811216,0.14954286,98259.0,98257.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738851812311,0.14954286,98259.0,98257.0,0.2045162]
["bitfinex-derivatives","BTCF0:USTF0",1738851812714,0.14954286,98259.0,98257.0,0.2055162]
["bitfinex-derivatives","BTCF0:USTF0",1738851813810,0.18028774,98265.0,98258.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1738851814007,0.18028774,98265.0,98264.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1738851814423,0.18028774,98265.0,98264.0,1.703503]
["bitfinex-derivatives","BTCF0:USTF0",1738851815223,0.18128774,98265.0,98264.0,1.703503]
["bitfinex-derivatives","BTCF0:USTF0",1738851815817,0.001,98265.0,98264.0,1.48976481]
["bitfinex-derivatives","BTCF0:USTF0",1738851816017,0.00015266,98268.0,98267.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1738851818418,0.00315266,98268.0,98267.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1738851818617,0.2034988,98266.0,98265.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738851819227,0.6608,98266.0,98255.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851819527,0.5643195,98256.0,98255.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851821615,0.5643195,98256.0,98255.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738851822120,0.5643195,98256.0,98255.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851823015,0.5643195,98256.0,98243.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738851823016,0.87425,98256.0,98243.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738851823216,0.5643444,98244.0,98243.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738851824415,0.5643444,98244.0,98243.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1738851824622,0.5643444,98244.0,98243.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1738851824823,0.3608,98244.0,98243.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1738851825120,0.001,98244.0,98243.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1738851825319,0.001,98244.0,98243.0,1.7065465]
["bitfinex-derivatives","BTCF0:USTF0",1738851826222,0.1593994,98244.0,98243.0,1.7065465]
["bitfinex-derivatives","BTCF0:USTF0",1738851826429,0.3608,98256.0,98243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738851826430,0.2035323,98250.0,98243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738851826726,0.2035439,98245.0,98243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738851827326,0.2035439,98245.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738851828019,0.2035439,98245.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851828420,0.2045439,98245.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851828625,0.2035444,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851829020,0.43199743,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851829239,0.2035481,98243.0,98238.0,0.14729593]
["bitfinex-derivatives","BTCF0:USTF0",1738851829418,0.3608,98239.0,98238.0,0.14729593]
["bitfinex-derivatives","BTCF0:USTF0",1738851829626,0.2035626,98236.0,98235.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738851830633,0.3608,98239.0,98237.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1738851832134,0.3618,98239.0,98237.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1738851832929,0.5653559,98239.0,98237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738851833238,0.2035582,98238.0,98233.0,0.01014436]
["bitfinex-derivatives","BTCF0:USTF0",1738851833834,0.2035582,98238.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851834527,0.2045582,98238.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851834836,0.2045582,98238.0,98234.0,0.00515266]
["bitfinex-derivatives","BTCF0:USTF0",1738851835134,0.001,98238.0,98236.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1738851836228,0.001,98238.0,98236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738851837735,0.203563,98235.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851838333,0.19044024,98237.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851838536,0.203561,98236.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851838933,0.001,98235.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851839534,0.203561,98236.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851839930,0.203561,98236.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851840334,0.3608,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851840532,0.3608,98235.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851840837,0.3608,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851841227,0.3618,98235.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851841431,0.3618,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851842639,0.60044423,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851842834,0.60044423,98235.0,98234.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851843040,0.60044423,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851844634,0.41129084,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851846937,0.61485384,98235.0,98234.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738851849840,0.61485384,98235.0,98233.0,0.20278905]
["bitfinex-derivatives","BTCF0:USTF0",1738851850738,0.2035817,98227.0,98226.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1738851851037,0.2035817,98226.0,98224.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851852237,0.2045817,98226.0,98224.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851853040,0.21486022,98226.0,98224.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851853240,0.001,98226.0,98224.0,0.20373816]
["bitfinex-derivatives","BTCF0:USTF0",1738851855739,0.001,98226.0,98224.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851856045,0.2045834,98226.0,98224.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738851857347,0.2045834,98226.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851857554,0.1412,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851858452,0.4412,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738851859948,0.2036335,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851860149,0.9252335,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851860556,1.0651335,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851861658,1.0661335,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851861958,1.11564184,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851863056,1.11464184,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851863257,1.12576371,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851864046,1.05346371,98201.0,98200.0,0.05145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851864661,1.05246371,98201.0,98200.0,1.55145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851864965,1.00295537,98201.0,98200.0,1.55145325]
["bitfinex-derivatives","BTCF0:USTF0",1738851865464,0.7216,98201.0,98200.0,1.75508885]
["bitfinex-derivatives","BTCF0:USTF0",1738851865860,0.3608,98201.0,98200.0,1.75508885]
["bitfinex-derivatives","BTCF0:USTF0",1738851866361,0.3608,98201.0,98200.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851867168,0.3608,98201.0,98200.0,1.7036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851868074,0.3608,98201.0,98200.0,1.71629725]
["bitfinex-derivatives","BTCF0:USTF0",1738851868464,0.3608,98201.0,98200.0,0.21629725]
["bitfinex-derivatives","BTCF0:USTF0",1738851869876,0.3608,98201.0,98200.0,1.71629725]
["bitfinex-derivatives","BTCF0:USTF0",1738851871371,0.3608,98201.0,98194.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1738851871571,0.2036388,98199.0,98195.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738851871875,0.2036388,98199.0,98196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851872077,0.3608,98201.0,98196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851872264,0.3608,98201.0,98199.0,0.2036369]
["bitfinex-derivatives","BTCF0:USTF0",1738851873068,0.3608,98201.0,98196.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851873069,0.00015275,98210.0,98208.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1738851873377,0.00015275,98210.0,98209.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738851875677,0.00115275,98210.0,98209.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738851875979,0.00115275,98210.0,98209.0,0.06893881]
["bitfinex-derivatives","BTCF0:USTF0",1738851876279,0.00115275,98210.0,98209.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738851877965,0.20476765,98210.0,98209.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738851880077,0.00115275,98210.0,98200.0,0.2036354]
["bitfinex-derivatives","BTCF0:USTF0",1738851880280,0.3608,98205.0,98200.0,0.2036354]
["bitfinex-derivatives","BTCF0:USTF0",1738851880584,0.3608,98205.0,98204.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1738851881879,0.5644252,98205.0,98204.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1738851882080,0.5644252,98205.0,98200.0,0.01295245]
["bitfinex-derivatives","BTCF0:USTF0",1738851882269,0.5644252,98205.0,98199.0,0.2036376]
["bitfinex-derivatives","BTCF0:USTF0",1738851882478,0.2036286,98204.0,98200.0,0.2036355]
["bitfinex-derivatives","BTCF0:USTF0",1738851882673,0.3608,98205.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851882874,0.2036335,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851883375,0.3608,98203.0,98180.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851883579,0.2036522,98192.0,98191.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738851883885,0.0509141,98190.0,98188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851884083,0.2036584,98189.0,98188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851885371,0.2046584,98189.0,98188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851885682,0.001,98189.0,98179.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738851885888,0.5644771,98180.0,98179.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738851886275,0.5644771,98180.0,98179.0,1.6343]
["bitfinex-derivatives","BTCF0:USTF0",1738851886585,0.5644771,98180.0,98179.0,1.64713608]
["bitfinex-derivatives","BTCF0:USTF0",1738851888378,0.5654771,98180.0,98179.0,1.64713608]
["bitfinex-derivatives","BTCF0:USTF0",1738851889783,0.3618,98180.0,98179.0,1.85081528]
["bitfinex-derivatives","BTCF0:USTF0",1738851890181,0.5654771,98180.0,98179.0,1.64713608]
["bitfinex-derivatives","BTCF0:USTF0",1738851892677,0.3618,98180.0,98179.0,1.85081528]
["bitfinex-derivatives","BTCF0:USTF0",1738851892878,0.001,98180.0,98179.0,1.85081528]
["bitfinex-derivatives","BTCF0:USTF0",1738851897490,0.001,98180.0,98179.0,1.64713608]
["bitfinex-derivatives","BTCF0:USTF0",1738851898276,0.001,98180.0,98179.0,1.58023608]
["bitfinex-derivatives","BTCF0:USTF0",1738851898486,0.001,98180.0,98179.0,0.01283608]
["bitfinex-derivatives","BTCF0:USTF0",1738851898788,0.2036826,98178.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851899086,0.2036826,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851900084,0.2046826,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851900387,0.001,98178.0,98177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851900781,0.001,98178.0,98177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738851900987,0.00015275,98189.0,98181.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738851901183,0.00015275,98189.0,98184.0,0.2036677]
["bitfinex-derivatives","BTCF0:USTF0",1738851901393,0.00015275,98189.0,98179.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851901585,0.00015275,98189.0,98186.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738851902294,0.00115275,98189.0,98186.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738851902498,0.00115275,98189.0,98179.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851902686,0.00115275,98189.0,98188.0,0.2036605]
["bitfinex-derivatives","BTCF0:USTF0",1738851903592,0.00115275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851903796,0.00215275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851904193,0.00115275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851904395,0.00215275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851904596,0.00115275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851904787,0.00015275,98189.0,98188.0,0.4096605]
["bitfinex-derivatives","BTCF0:USTF0",1738851905798,0.2036321,98202.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1738851905990,0.2036321,98202.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851906890,0.2036321,98202.0,98195.0,0.2591253]
["bitfinex-derivatives","BTCF0:USTF0",1738851907089,0.001,98202.0,98195.0,0.2591253]
["bitfinex-derivatives","BTCF0:USTF0",1738851907290,0.2036418,98197.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851907493,0.3618,98202.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851907696,0.5644315,98202.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851907890,0.2046315,98202.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851908097,0.2036336,98201.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851908404,0.2036439,98196.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851909200,0.5644339,98201.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851909593,0.3608,98201.0,98200.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851910896,0.3608,98201.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851911088,0.2036439,98196.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851911295,0.2046439,98196.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851911494,0.001,98196.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851911790,0.2036439,98196.0,98195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851912203,0.2036563,98190.0,98189.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851912591,0.2036563,98190.0,98189.0,0.05563275]
["bitfinex-derivatives","BTCF0:USTF0",1738851912793,0.3618,98201.0,98189.0,0.05563275]
["bitfinex-derivatives","BTCF0:USTF0",1738851912997,0.3618,98201.0,98191.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851913203,0.2036421,98197.0,98193.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1738851913496,0.3608,98201.0,98191.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851913701,0.3608,98201.0,98198.0,0.2036377]
["bitfinex-derivatives","BTCF0:USTF0",1738851913995,0.3608,98201.0,98200.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851914597,0.3608,98201.0,98200.0,1.7036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851915106,0.001,98201.0,98200.0,1.7036356]
["bitfinex-derivatives","BTCF0:USTF0",1738851915403,0.001,98201.0,98200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851915594,0.001,98201.0,98196.0,0.2036438]
["bitfinex-derivatives","BTCF0:USTF0",1738851915898,0.2036417,98198.0,98191.0,0.2036541]
["bitfinex-derivatives","BTCF0:USTF0",1738851916092,0.2036426,98197.0,98191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851916292,0.2036426,98197.0,98194.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1738851916492,0.2036356,98200.0,98196.0,0.2036438]
["bitfinex-derivatives","BTCF0:USTF0",1738851917389,0.001,98201.0,98199.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1738851917590,0.2036262,98205.0,98199.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1738851917998,0.2036306,98203.0,98199.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1738851918200,0.36095275,98208.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851918502,0.56457205,98208.0,98203.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1738851919399,0.56557205,98208.0,98203.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1738851919601,0.203623,98207.0,98203.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1738851921197,0.36195275,98208.0,98199.0,0.2036377]
["bitfinex-derivatives","BTCF0:USTF0",1738851921396,0.36195275,98208.0,98198.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851921708,0.36195275,98208.0,98203.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738851921902,0.36095275,98208.0,98203.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738851922103,0.001,98207.0,98203.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738851922298,0.001,98207.0,98206.0,0.2036231]
["bitfinex-derivatives","BTCF0:USTF0",1738851922697,0.00115275,98208.0,98207.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851922898,0.00115275,98208.0,98207.0,1.7036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851922899,0.00215275,98208.0,98207.0,1.7036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851923603,0.00115275,98208.0,98207.0,1.7036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851923998,0.00015275,98208.0,98207.0,1.7036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851925200,0.00115275,98208.0,98207.0,1.7036211]
["bitfinex-derivatives","BTCF0:USTF0",1738851925813,0.3608,98220.0,98219.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1738851927201,0.3648,98220.0,98219.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1738851927410,0.3648,98220.0,98215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851928615,0.2036005,98217.0,98215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851928905,0.3648,98220.0,98215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738851929114,0.2036128,98211.0,98210.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851930197,0.2711128,98211.0,98210.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851930402,0.2721128,98211.0,98210.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851931198,0.2731128,98211.0,98210.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851938814,0.0695,98211.0,98203.0,0.01189668]
["bitfinex-derivatives","BTCF0:USTF0",1738851939010,0.2036315,98202.0,98198.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738851939413,0.2036315,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851940208,0.2046315,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851941307,0.2036315,98202.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851942119,0.2036231,98207.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851942314,0.2036231,98207.0,98201.0,1.7036332]
["bitfinex-derivatives","BTCF0:USTF0",1738851943013,0.066,98210.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851943410,0.2036202,98208.0,98201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851943615,0.2036202,98208.0,98205.0,0.2036246]
["bitfinex-derivatives","BTCF0:USTF0",1738851944122,0.3608,98212.0,98201.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851944312,0.3608,98212.0,98202.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738851944816,0.1501397,98217.0,98216.0,0.2036024]
["bitfinex-derivatives","BTCF0:USTF0",1738851945022,0.1501397,98217.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738851945023,0.1501397,98217.0,98210.0,0.203614]
["bitfinex-derivatives","BTCF0:USTF0",1738851945216,0.2036039,98216.0,98211.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738851945525,0.2036046,98215.0,98212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851946024,0.1501397,98218.0,98213.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738851946228,0.1501397,98218.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851946523,0.001,98216.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851947816,0.1521397,98218.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851948119,0.001,98218.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851948421,0.002,98216.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851948821,0.004,98216.0,98214.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738851949419,0.004,98216.0,98213.0,0.06736245]
["bitfinex-derivatives","BTCF0:USTF0",1738851950022,0.002,98216.0,98213.0,0.06736245]
["bitfinex-derivatives","BTCF0:USTF0",1738851950516,0.2036066,98214.0,98213.0,0.06736245]
["bitfinex-derivatives","BTCF0:USTF0",1738851951827,0.2066066,98214.0,98213.0,0.06736245]
["bitfinex-derivatives","BTCF0:USTF0",1738851952928,0.2066066,98214.0,98213.0,0.01192245]
["bitfinex-derivatives","BTCF0:USTF0",1738851953119,0.2066066,98214.0,98213.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738851956523,0.003,98214.0,98213.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738851956717,0.003,98214.0,98213.0,0.2590486]
["bitfinex-derivatives","BTCF0:USTF0",1738851958827,0.003,98214.0,98213.0,0.6198486]
["bitfinex-derivatives","BTCF0:USTF0",1738851960427,0.003,98214.0,98213.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1738851960923,0.003,98214.0,98213.0,0.6198486]
["bitfinex-derivatives","BTCF0:USTF0",1738851962918,0.003,98214.0,98212.0,0.01243278]
["bitfinex-derivatives","BTCF0:USTF0",1738851963123,0.003,98214.0,98160.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851963124,0.3608,98213.0,98206.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738851963426,0.3608,98207.0,98206.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738851967121,0.3608,98207.0,98206.0,0.2590231]
["bitfinex-derivatives","BTCF0:USTF0",1738851967327,0.3608,98207.0,98206.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738851967730,0.3608,98207.0,98206.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738851967935,0.2036091,98213.0,98206.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738851968734,0.2036091,98213.0,98206.0,1.56734957]
["bitfinex-derivatives","BTCF0:USTF0",1738851969038,0.3608,98217.0,98206.0,1.56734957]
["bitfinex-derivatives","BTCF0:USTF0",1738851969330,0.3608,98217.0,98212.0,0.2036105]
["bitfinex-derivatives","BTCF0:USTF0",1738851969738,0.3608,98217.0,98206.0,1.56786957]
["bitfinex-derivatives","BTCF0:USTF0",1738851969941,0.1501397,98219.0,98213.0,0.2036077]
["bitfinex-derivatives","BTCF0:USTF0",1738851970332,0.2035928,98221.0,98213.0,0.2036077]
["bitfinex-derivatives","BTCF0:USTF0",1738851971038,0.001,98217.0,98213.0,0.2036077]
["bitfinex-derivatives","BTCF0:USTF0",1738851971339,0.001,98217.0,98209.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851971527,0.2046005,98217.0,98209.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851971837,0.2046005,98217.0,98210.0,0.2036146]
["bitfinex-derivatives","BTCF0:USTF0",1738851972036,0.2046005,98217.0,98211.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738851972541,0.2036005,98217.0,98211.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738851973232,0.2046005,98217.0,98211.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738851973433,0.001,98217.0,98213.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1738851973635,0.001,98217.0,98209.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738851973838,0.002,98217.0,98216.0,0.2036024]
["bitfinex-derivatives","BTCF0:USTF0",1738851974743,0.002,98217.0,98216.0,0.21951197]
["bitfinex-derivatives","BTCF0:USTF0",1738851975840,0.002,98217.0,98216.0,0.24496717]
["bitfinex-derivatives","BTCF0:USTF0",1738851976042,0.002,98217.0,98216.0,0.25712933]
["bitfinex-derivatives","BTCF0:USTF0",1738851976439,0.002,98217.0,98216.0,0.05352693]
["bitfinex-derivatives","BTCF0:USTF0",1738851976642,0.002,98217.0,98216.0,0.06943631]
["bitfinex-derivatives","BTCF0:USTF0",1738851976845,0.003,98217.0,98216.0,0.06943631]
["bitfinex-derivatives","BTCF0:USTF0",1738851977042,0.002,98217.0,98216.0,0.06943631]
["bitfinex-derivatives","BTCF0:USTF0",1738851977348,0.003,98217.0,98216.0,0.02807173]
["bitfinex-derivatives","BTCF0:USTF0",1738851977535,0.003,98217.0,98216.0,0.05352729]
["bitfinex-derivatives","BTCF0:USTF0",1738851977740,0.003,98217.0,98216.0,0.02807173]
["bitfinex-derivatives","BTCF0:USTF0",1738851978340,0.003,98217.0,98194.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738851978650,0.2036287,98204.0,98199.0,0.07127094]
["bitfinex-derivatives","BTCF0:USTF0",1738851978945,0.3608,98210.0,98200.0,0.01591094]
["bitfinex-derivatives","BTCF0:USTF0",1738851979154,0.3608,98210.0,98199.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738851979448,0.3608,98210.0,98200.0,0.13528536]
["bitfinex-derivatives","BTCF0:USTF0",1738851979647,0.3608,98210.0,98201.0,0.21949378]
["bitfinex-derivatives","BTCF0:USTF0",1738851979849,0.3608,98210.0,98202.0,0.01591261]
["bitfinex-derivatives","BTCF0:USTF0",1738851980050,0.3608,98210.0,98201.0,0.2036327]
["bitfinex-derivatives","BTCF0:USTF0",1738851980441,0.3608,98210.0,98202.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1738851980639,0.3608,98210.0,98203.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1738851980841,0.3608,98210.0,98201.0,0.2036327]
["bitfinex-derivatives","BTCF0:USTF0",1738851981150,0.3608,98210.0,98202.0,0.01590002]
["bitfinex-derivatives","BTCF0:USTF0",1738851981348,0.3608,98210.0,98203.0,0.01590002]
["bitfinex-derivatives","BTCF0:USTF0",1738851981646,0.3608,98210.0,98200.0,0.12042428]
["bitfinex-derivatives","BTCF0:USTF0",1738851981647,0.3608,98210.0,98204.0,0.01590002]
["bitfinex-derivatives","BTCF0:USTF0",1738851981947,0.3608,98210.0,98200.0,0.12042428]
["bitfinex-derivatives","BTCF0:USTF0",1738851982445,0.3608,98219.0,98200.0,0.12042428]
["bitfinex-derivatives","BTCF0:USTF0",1738851982651,0.3608,98219.0,98201.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738851982840,0.3608,98219.0,98201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738851983051,0.203605,98215.0,98201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738851983248,0.3608,98219.0,98201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738851983444,0.3608,98209.0,98201.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738851983741,0.3608,98209.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851984048,0.1734,98208.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851985151,0.3770198,98208.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738851985746,0.3770198,98208.0,98202.0,1.7036303]
["bitfinex-derivatives","BTCF0:USTF0",1738851985747,0.1734,98208.0,98202.0,1.7036303]
["bitfinex-derivatives","BTCF0:USTF0",1738851986652,0.2036273,98204.0,98203.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738851989457,0.2036356,98200.0,98199.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738851989646,0.2036501,98193.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851989954,0.5644501,98193.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851992351,0.5654501,98193.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738851992653,0.5654501,98193.0,98192.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738851993361,0.57729869,98193.0,98192.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738851994650,0.5654501,98193.0,98192.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738852001776,0.3618,98193.0,98192.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738852002171,0.3618,98193.0,98192.0,0.10326708]
["bitfinex-derivatives","BTCF0:USTF0",1738852002172,0.001,98193.0,98192.0,0.10326708]
["bitfinex-derivatives","BTCF0:USTF0",1738852002374,0.00015275,98202.0,98192.0,0.19706708]
["bitfinex-derivatives","BTCF0:USTF0",1738852002678,0.00015275,98202.0,98201.0,0.2036335]
["bitfinex-derivatives","BTCF0:USTF0",1738852003373,0.00015275,98202.0,98201.0,0.21954621]
["bitfinex-derivatives","BTCF0:USTF0",1738852003681,0.00015275,98202.0,98201.0,0.23545889]
["bitfinex-derivatives","BTCF0:USTF0",1738852003882,0.00015275,98202.0,98201.0,0.21954621]
["bitfinex-derivatives","BTCF0:USTF0",1738852004181,0.00015275,98202.0,98201.0,0.23545869]
["bitfinex-derivatives","BTCF0:USTF0",1738852005174,0.00015275,98202.0,98201.0,0.23545792]
["bitfinex-derivatives","BTCF0:USTF0",1738852005378,0.00015275,98202.0,98201.0,1.73545792]
["bitfinex-derivatives","BTCF0:USTF0",1738852005676,0.00015275,98202.0,98201.0,1.73645792]
["bitfinex-derivatives","BTCF0:USTF0",1738852006179,0.5779,98218.0,98201.0,1.55828305]
["bitfinex-derivatives","BTCF0:USTF0",1738852006377,0.5779,98218.0,98206.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1738852006681,0.5779,98218.0,98208.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738852006982,0.5779,98218.0,98209.0,0.01591171]
["bitfinex-derivatives","BTCF0:USTF0",1738852007173,0.1501397,98219.0,98218.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1738852007477,0.1501397,98219.0,98218.0,0.21951001]
["bitfinex-derivatives","BTCF0:USTF0",1738852007673,0.1501397,98219.0,98218.0,0.23542272]
["bitfinex-derivatives","BTCF0:USTF0",1738852007868,0.00015275,98223.0,98221.0,0.2035912]
["bitfinex-derivatives","BTCF0:USTF0",1738852008075,0.00015275,98223.0,98222.0,0.11862442]
["bitfinex-derivatives","BTCF0:USTF0",1738852008275,0.00015275,98223.0,98222.0,0.10271271]
["bitfinex-derivatives","BTCF0:USTF0",1738852008680,0.20374065,98223.0,98222.0,0.10271271]
["bitfinex-derivatives","BTCF0:USTF0",1738852008984,0.20374065,98223.0,98222.0,0.01591271]
["bitfinex-derivatives","BTCF0:USTF0",1738852009886,0.20574065,98223.0,98222.0,0.01591271]
["bitfinex-derivatives","BTCF0:USTF0",1738852010089,0.21074065,98223.0,98222.0,0.01591271]
["bitfinex-derivatives","BTCF0:USTF0",1738852010483,0.21074065,98223.0,98222.0,0.02785074]
["bitfinex-derivatives","BTCF0:USTF0",1738852011788,0.21074065,98223.0,98222.0,0.01193803]
["bitfinex-derivatives","BTCF0:USTF0",1738852011979,0.00715275,98223.0,98217.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1738852012181,0.2035951,98220.0,98217.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1738852012379,0.00715275,98223.0,98217.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1738852012589,0.00715275,98223.0,98221.0,0.2035906]
["bitfinex-derivatives","BTCF0:USTF0",1738852013684,0.00515275,98223.0,98221.0,0.2035906]
["bitfinex-derivatives","BTCF0:USTF0",1738852014184,0.00215275,98223.0,98222.0,0.01590979]
["bitfinex-derivatives","BTCF0:USTF0",1738852014386,0.00715275,98223.0,98222.0,0.01590979]
["bitfinex-derivatives","BTCF0:USTF0",1738852015785,0.00215275,98223.0,98222.0,0.01590979]
["bitfinex-derivatives","BTCF0:USTF0",1738852015985,0.00715275,98223.0,98222.0,0.01590979]
["bitfinex-derivatives","BTCF0:USTF0",1738852020993,0.00715275,98223.0,98222.0,0.03181892]
["bitfinex-derivatives","BTCF0:USTF0",1738852021290,0.1501397,98255.0,98222.0,0.71807035]
["bitfinex-derivatives","BTCF0:USTF0",1738852021588,0.1511397,98255.0,98253.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738852021793,0.1501397,98255.0,98254.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1738852022182,0.0917,98278.0,98254.0,0.53379301]
["bitfinex-derivatives","BTCF0:USTF0",1738852022484,0.60083089,98290.0,98263.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1738852022485,0.00015267,98264.0,98263.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1738852022684,0.00015267,98264.0,98263.0,0.21940822]
["bitfinex-derivatives","BTCF0:USTF0",1738852023292,0.00015267,98264.0,98263.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1738852023890,0.00315267,98264.0,98263.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1738852024594,0.00315267,98264.0,98263.0,1.73531801]
["bitfinex-derivatives","BTCF0:USTF0",1738852024985,0.15057116,98267.0,98266.0,0.2034988]
["bitfinex-derivatives","BTCF0:USTF0",1738852025190,0.15057116,98267.0,98266.0,0.21939889]
["bitfinex-derivatives","BTCF0:USTF0",1738852025390,0.15057116,98267.0,98266.0,0.23530868]
["bitfinex-derivatives","BTCF0:USTF0",1738852025691,0.183,98289.0,98266.0,1.53180929]
["bitfinex-derivatives","BTCF0:USTF0",1738852025895,0.183,98289.0,98279.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738852026094,0.183,98289.0,98280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738852026095,0.3608,98282.0,98280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738852026301,0.2034678,98281.0,98280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738852026998,0.452,98282.0,98280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738852027499,0.3608,98282.0,98280.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1738852027688,0.3608,98282.0,98280.0,0.2587491]
["bitfinex-derivatives","BTCF0:USTF0",1738852028089,0.189,98289.0,98280.0,0.2587491]
["bitfinex-derivatives","BTCF0:USTF0",1738852028489,0.186,98289.0,98280.0,0.2587491]
["bitfinex-derivatives","BTCF0:USTF0",1738852028691,0.008,98281.0,98280.0,0.2597491]
["bitfinex-derivatives","BTCF0:USTF0",1738852029186,0.003,98282.0,98280.0,0.2597491]
["bitfinex-derivatives","BTCF0:USTF0",1738852029390,0.003,98282.0,98280.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738852029592,0.2034599,98285.0,98280.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738852029893,0.008,98281.0,98280.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738852031093,0.3688,98281.0,98280.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738852031394,0.3688,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852031395,0.5642677,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852031694,0.011,98282.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852031695,0.011,98282.0,98280.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852032196,0.003,98281.0,98280.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852032794,0.011,98281.0,98280.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852034201,0.011,98281.0,98280.0,1.7044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852034896,0.011,98281.0,98280.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852035092,0.008,98281.0,98280.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1738852035691,0.1,98300.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852035888,0.1,98300.0,98293.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1738852036300,0.1,98300.0,98299.0,0.2034306]
["bitfinex-derivatives","BTCF0:USTF0",1738852036601,0.1,98300.0,98299.0,0.2586706]
["bitfinex-derivatives","BTCF0:USTF0",1738852036897,0.3608,98314.0,98299.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1738852037104,0.3608,98314.0,98311.0,0.2034039]
["bitfinex-derivatives","BTCF0:USTF0",1738852037494,0.3608,98314.0,98304.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738852037701,0.5642182,98305.0,98304.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1738852038007,0.3608,98305.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852038193,0.2034679,98281.0,98278.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1738852038590,0.2034679,98281.0,98274.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852038895,0.2034679,98281.0,98277.0,0.01178059]
["bitfinex-derivatives","BTCF0:USTF0",1738852039095,0.2034679,98281.0,98274.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852039396,0.2034679,98281.0,98271.0,0.05535258]
["bitfinex-derivatives","BTCF0:USTF0",1738852039594,0.2034824,98274.0,98271.0,0.05535258]
["bitfinex-derivatives","BTCF0:USTF0",1738852039790,0.5642824,98274.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738852041000,0.2035383,98247.0,98246.0,0.00152666]
["bitfinex-derivatives","BTCF0:USTF0",1738852041200,0.5643383,98247.0,98246.0,0.05672666]
["bitfinex-derivatives","BTCF0:USTF0",1738852041406,0.5643383,98247.0,98246.0,1.55672666]
["bitfinex-derivatives","BTCF0:USTF0",1738852042000,0.5643383,98247.0,98246.0,0.00152666]
["bitfinex-derivatives","BTCF0:USTF0",1738852042192,0.5643383,98247.0,98246.0,0.01052666]
["bitfinex-derivatives","BTCF0:USTF0",1738852042394,0.5643383,98247.0,98246.0,0.01452666]
["bitfinex-derivatives","BTCF0:USTF0",1738852042906,0.5643383,98247.0,98246.0,0.00752666]
["bitfinex-derivatives","BTCF0:USTF0",1738852043104,0.5643383,98247.0,98246.0,0.00352666]
["bitfinex-derivatives","BTCF0:USTF0",1738852043313,0.3608,98247.0,98246.0,0.00352666]
["bitfinex-derivatives","BTCF0:USTF0",1738852043498,0.00015266,98256.0,98246.0,0.00352666]
["bitfinex-derivatives","BTCF0:USTF0",1738852043806,0.00015266,98256.0,98246.0,0.12295094]
["bitfinex-derivatives","BTCF0:USTF0",1738852044100,0.00015266,98256.0,98254.0,0.2035224]
["bitfinex-derivatives","BTCF0:USTF0",1738852045302,0.00015266,98256.0,98252.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852045604,0.00015266,98256.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852045997,0.20367356,98256.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852046197,0.3608,98255.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852046497,0.3608,98255.0,98254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852046797,0.3608,98255.0,98248.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852046993,0.3608,98255.0,98250.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1738852047201,0.3608,98255.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852047596,0.3608,98255.0,98254.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738852048101,0.3608,98255.0,98254.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738852050004,0.3608,98255.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852050401,0.3608,98255.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852054406,0.6608,98255.0,98238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852054611,0.9251549,98239.0,98227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852054807,0.273,98238.0,98227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738852055702,0.273,98238.0,98226.0,0.01145204]
["bitfinex-derivatives","BTCF0:USTF0",1738852056701,0.273,98238.0,98227.0,0.2035788]
["bitfinex-derivatives","BTCF0:USTF0",1738852056895,0.273,98238.0,98226.0,0.01145204]
["bitfinex-derivatives","BTCF0:USTF0",1738852057107,0.001,98238.0,98237.0,0.21271166]
["bitfinex-derivatives","BTCF0:USTF0",1738852057303,0.001,98238.0,98237.0,0.21571166]
["bitfinex-derivatives","BTCF0:USTF0",1738852057811,0.001,98238.0,98237.0,1.71571166]
["bitfinex-derivatives","BTCF0:USTF0",1738852058806,0.001,98238.0,98237.0,1.51215266]
["bitfinex-derivatives","BTCF0:USTF0",1738852060406,0.2045569,98238.0,98237.0,1.51215266]
["bitfinex-derivatives","BTCF0:USTF0",1738852061209,0.2045569,98238.0,98237.0,0.01215266]
["bitfinex-derivatives","BTCF0:USTF0",1738852062312,0.2036004,98217.0,98207.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1738852062514,0.5644004,98217.0,98207.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1738852062822,0.3608,98217.0,98215.0,0.2036041]
["bitfinex-derivatives","BTCF0:USTF0",1738852064118,0.3608,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852065721,0.3618,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852067319,0.3628,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852067721,0.3608,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852069421,0.3618,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852070119,0.001,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852070716,0.002,98222.0,98221.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852070926,0.002,98222.0,98221.0,1.7035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852071232,0.001,98222.0,98221.0,1.7035902]
["bitfinex-derivatives","BTCF0:USTF0",1738852072023,0.00015266,98226.0,98225.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1738852072619,0.15058333,98249.0,98242.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1738852073224,0.15058333,98249.0,98239.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1738852073428,0.15058333,98249.0,98248.0,0.2035362]
["bitfinex-derivatives","BTCF0:USTF0",1738852074227,0.001,98243.0,98242.0,0.2035481]
["bitfinex-derivatives","BTCF0:USTF0",1738852076227,0.00015266,98254.0,98239.0,0.0665156]
["bitfinex-derivatives","BTCF0:USTF0",1738852076427,0.00015266,98254.0,98250.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738852076623,0.3608,98251.0,98250.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738852076833,0.00015266,98254.0,98250.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738852077225,0.00015266,98254.0,98252.0,0.2035277]
["bitfinex-derivatives","BTCF0:USTF0",1738852078033,0.20353,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852078227,0.56433,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852078734,0.00015266,98254.0,98253.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1738852079232,0.00115266,98254.0,98253.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1738852079824,0.00015266,98254.0,98253.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1738852080624,0.00015266,98254.0,98251.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738852080824,0.00015266,98254.0,98252.0,0.2035262]
["bitfinex-derivatives","BTCF0:USTF0",1738852082233,0.00015266,98254.0,98253.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738852083833,0.00015266,98254.0,98253.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738852084029,0.00015266,98254.0,98253.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1738852084654,0.00015266,98254.0,98253.0,1.6612]
["bitfinex-derivatives","BTCF0:USTF0",1738852085759,0.00015266,98254.0,98253.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1738852086348,0.00015266,98254.0,98253.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738852088657,0.00015266,98254.0,98253.0,1.7055258]
["bitfinex-derivatives","BTCF0:USTF0",1738852090652,0.18035956,98294.0,98253.0,2.21788]
["bitfinex-derivatives","BTCF0:USTF0",1738852090852,0.15058333,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852091255,0.15058333,98288.0,98287.0,1.7034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852093550,0.15458333,98288.0,98287.0,1.7034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852094255,0.15658333,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852094452,0.15658333,98288.0,98287.0,0.21487098]
["bitfinex-derivatives","BTCF0:USTF0",1738852094453,0.006,98288.0,98287.0,0.21487098]
["bitfinex-derivatives","BTCF0:USTF0",1738852099063,0.006,98288.0,98287.0,0.01141558]
["bitfinex-derivatives","BTCF0:USTF0",1738852099268,0.006,98288.0,98283.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738852100268,0.006,98288.0,98286.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1738852100463,0.3668,98288.0,98278.0,0.37246891]
["bitfinex-derivatives","BTCF0:USTF0",1738852100665,0.3668,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852101054,0.3648,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852101262,0.3668,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852101564,0.3628,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852101868,0.3638,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852102069,0.3658,98288.0,98284.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738852102267,0.3658,98288.0,98278.0,0.42750891]
["bitfinex-derivatives","BTCF0:USTF0",1738852102768,0.005,98288.0,98278.0,0.42750891]
["bitfinex-derivatives","BTCF0:USTF0",1738852102965,0.005,98288.0,98286.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1738852104463,0.003,98288.0,98286.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1738852104864,0.002,98288.0,98286.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1738852105165,0.005,98288.0,98287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852105367,0.005,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852105668,0.006,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852105871,0.006,98288.0,98287.0,1.7034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852106765,0.006,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852107162,0.004,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852107374,0.006,98288.0,98287.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1738852111475,0.3668,98288.0,98284.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738852111688,0.3668,98288.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852111970,0.3608,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852112166,0.5642719,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852113670,0.3608,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852114274,0.3618,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852114467,0.3628,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852115468,0.3648,98279.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852115870,0.3618,98279.0,98267.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1738852116070,0.5672721,98279.0,98271.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1738852116376,0.3608,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852116878,0.5642802,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852117573,0.2034989,98266.0,98265.0,1.51196252]
["bitfinex-derivatives","BTCF0:USTF0",1738852117781,0.5642989,98266.0,98265.0,1.51144252]
["bitfinex-derivatives","BTCF0:USTF0",1738852118170,0.5642989,98266.0,98265.0,1.50015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852118378,0.5642989,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852118770,0.5652989,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852119278,0.5642989,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852119670,0.5652989,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852120283,0.3608,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852120574,0.3618,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852121381,0.3638,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852121879,0.3618,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852122676,0.3628,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852123482,0.002,98266.0,98265.0,0.20365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852123875,0.002,98266.0,98265.0,1.70365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852124070,0.001,98266.0,98265.0,1.70365356]
["bitfinex-derivatives","BTCF0:USTF0",1738852124275,0.001,98266.0,98265.0,1.70465356]
["bitfinex-derivatives","BTCF0:USTF0",1738852124680,0.36095266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852125982,0.36095266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852127987,0.00015266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852128979,0.00015266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852129186,0.00015266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852129582,0.20363286,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852130085,0.00015266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852131087,0.00015266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852131290,0.00015266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852131680,0.00115266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852131881,0.00215266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852132783,0.00115266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852132991,0.00215266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852133895,0.00115266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852134191,0.00315266,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852134579,0.00115266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852135790,0.00015266,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852136185,0.00015266,98275.0,98274.0,0.2767823]
["bitfinex-derivatives","BTCF0:USTF0",1738852136586,0.00015266,98275.0,98274.0,1.7767823]
["bitfinex-derivatives","BTCF0:USTF0",1738852136982,1e-08,98275.0,98274.0,1.7767823]
["bitfinex-derivatives","BTCF0:USTF0",1738852140192,1e-08,98275.0,98274.0,0.2767823]
["bitfinex-derivatives","BTCF0:USTF0",1738852140392,0.36080001,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852140593,1e-08,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852140985,1e-08,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852141789,1e-08,98275.0,98274.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738852142594,1e-08,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852142797,0.00100001,98275.0,98274.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738852143597,0.20348021,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852143801,0.36080001,98275.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852143982,0.5642989,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852145196,0.3628,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852146095,0.3638,98266.0,98265.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852146295,0.3618,98266.0,98265.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738852146600,0.15058333,98296.0,98278.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1738852146792,0.1451,98295.0,98293.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1738852146994,0.1451,98295.0,98286.0,0.2034567]
["bitfinex-derivatives","BTCF0:USTF0",1738852147195,0.203449,98291.0,98286.0,0.2034567]
["bitfinex-derivatives","BTCF0:USTF0",1738852147703,0.5642559,98287.0,98279.0,1.7034707]
["bitfinex-derivatives","BTCF0:USTF0",1738852147995,0.3608,98287.0,98281.0,0.203467]
["bitfinex-derivatives","BTCF0:USTF0",1738852148186,0.3608,98287.0,98279.0,1.50015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852148187,0.2034699,98280.0,98279.0,0.00067266]
["bitfinex-derivatives","BTCF0:USTF0",1738852148387,0.2034699,98280.0,98279.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852150602,0.2054699,98280.0,98279.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852150797,0.2104699,98280.0,98279.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852150991,0.007,98280.0,98255.0,0.2035197]
["bitfinex-derivatives","BTCF0:USTF0",1738852151196,0.007,98280.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852151197,0.564303,98264.0,98251.0,0.2035297]
["bitfinex-derivatives","BTCF0:USTF0",1738852151386,0.564303,98264.0,98248.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1738852151387,0.564303,98264.0,98252.0,0.2035274]
["bitfinex-derivatives","BTCF0:USTF0",1738852151592,0.564303,98264.0,98253.0,0.2035251]
["bitfinex-derivatives","BTCF0:USTF0",1738852151988,0.3608,98264.0,98252.0,0.01102503]
["bitfinex-derivatives","BTCF0:USTF0",1738852152198,0.3608,98264.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852152199,0.3608,98254.0,98235.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738852152404,0.3608,98243.0,98240.0,0.203552]
["bitfinex-derivatives","BTCF0:USTF0",1738852152590,0.3608,98243.0,98235.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1738852152591,0.3608,98243.0,98241.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1738852153789,0.3608,98243.0,98241.0,0.2055503]
["bitfinex-derivatives","BTCF0:USTF0",1738852154503,0.5643467,98243.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852154700,0.3608,98243.0,98241.0,0.2055503]
["bitfinex-derivatives","BTCF0:USTF0",1738852155392,0.3618,98243.0,98241.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1738852157803,0.3618,98243.0,98242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852159002,0.3618,98243.0,98242.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738852160000,0.3618,98243.0,98242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852160302,0.001,98243.0,98242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852160497,0.001,98243.0,98242.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738852160803,0.00015266,98251.0,98250.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738852161303,0.00015266,98251.0,98250.0,0.564332]
["bitfinex-derivatives","BTCF0:USTF0",1738852161601,0.1514103,98270.0,98250.0,0.564332]
["bitfinex-derivatives","BTCF0:USTF0",1738852161602,0.1514103,98270.0,98268.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1738852162196,0.1514103,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852163498,0.47104502,98279.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852163499,0.28935266,98279.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852163708,0.28935266,98279.0,98278.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1738852165202,0.29235266,98279.0,98278.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1738852165593,0.00015266,98279.0,98278.0,0.564274]
["bitfinex-derivatives","BTCF0:USTF0",1738852165790,0.3608,98296.0,98295.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738852167495,0.3608,98296.0,98295.0,0.21445025]
["bitfinex-derivatives","BTCF0:USTF0",1738852167895,0.3678,98296.0,98295.0,0.21545025]
["bitfinex-derivatives","BTCF0:USTF0",1738852168806,0.3708,98296.0,98295.0,0.21545025]
["bitfinex-derivatives","BTCF0:USTF0",1738852170110,0.01,98296.0,98295.0,0.21545025]
["bitfinex-derivatives","BTCF0:USTF0",1738852170615,0.00015266,98305.0,98304.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1738852171895,0.00415266,98305.0,98304.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1738852172106,0.00415266,98305.0,98304.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738852172107,0.01315266,98305.0,98304.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738852175113,0.1481,98323.0,98320.0,0.2033865]
["bitfinex-derivatives","BTCF0:USTF0",1738852177514,0.1481,98323.0,98312.0,0.05495257]
["bitfinex-derivatives","BTCF0:USTF0",1738852177701,0.1541,98323.0,98321.0,0.2033842]
["bitfinex-derivatives","BTCF0:USTF0",1738852177906,0.5149,98323.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852178412,0.5169,98323.0,98321.0,0.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1738852178611,0.3688,98323.0,98321.0,0.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1738852178916,0.3688,98323.0,98321.0,0.2043847]
["bitfinex-derivatives","BTCF0:USTF0",1738852178917,0.3678,98323.0,98321.0,0.2043847]
["bitfinex-derivatives","BTCF0:USTF0",1738852180910,0.5711811,98323.0,98321.0,0.2043847]
["bitfinex-derivatives","BTCF0:USTF0",1738852181110,0.3678,98323.0,98322.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1738852181908,0.3678,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852181909,0.203383,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852182410,0.203383,98322.0,98315.0,0.2033966]
["bitfinex-derivatives","BTCF0:USTF0",1738852182611,0.3638,98323.0,98312.0,0.01115799]
["bitfinex-derivatives","BTCF0:USTF0",1738852182816,0.3638,98323.0,98322.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1738852183012,0.2033838,98322.0,98317.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738852183217,0.2063838,98322.0,98317.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738852183515,0.2063838,98322.0,98318.0,0.2033905]
["bitfinex-derivatives","BTCF0:USTF0",1738852183710,0.2063838,98322.0,98312.0,0.01115799]
["bitfinex-derivatives","BTCF0:USTF0",1738852183912,0.2063838,98322.0,98317.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1738852184112,0.2123838,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852184313,0.2123838,98322.0,98318.0,0.2033911]
["bitfinex-derivatives","BTCF0:USTF0",1738852184620,0.2063838,98322.0,98318.0,0.2033911]
["bitfinex-derivatives","BTCF0:USTF0",1738852184810,0.2093838,98322.0,98318.0,0.2033911]
["bitfinex-derivatives","BTCF0:USTF0",1738852185420,0.2093838,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852185605,0.2113838,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852185807,0.008,98322.0,98321.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738852187419,0.008,98322.0,98321.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738852187613,0.009,98322.0,98321.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738852188013,0.003,98322.0,98321.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738852188217,0.01,98322.0,98321.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738852192115,0.01,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852193626,0.5741829,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852197017,0.01,98322.0,98321.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738852197813,0.01,98322.0,98321.0,1.704385]
["bitfinex-derivatives","BTCF0:USTF0",1738852198622,0.01,98322.0,98321.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738852200424,0.18169236,98341.0,98330.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1738852200633,0.18169236,98341.0,98340.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1738852200821,0.2033622,98332.0,98331.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738852201026,0.2033829,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852201223,0.2033829,98322.0,98312.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852201224,0.3608,98322.0,98312.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852201519,0.5642015,98313.0,98312.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852201724,0.2034015,98313.0,98312.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852201920,0.2033878,98320.0,98312.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852202124,0.3608,98325.0,98324.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1738852202324,0.18969236,98341.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852202529,0.18969236,98341.0,98330.0,0.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1738852202719,0.001,98341.0,98336.0,0.2033521]
["bitfinex-derivatives","BTCF0:USTF0",1738852203027,0.001,98341.0,98338.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1738852203230,0.001,98341.0,98340.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1738852203429,0.3608,98351.0,98350.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1738852203632,0.3608,98351.0,98335.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738852203932,0.20334,98343.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852204128,0.3608,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852204829,0.4325,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852205528,0.3608,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852205732,0.3618,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852206031,0.001,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852207031,0.003,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852208638,0.003,98342.0,98341.0,0.07605257]
["bitfinex-derivatives","BTCF0:USTF0",1738852209533,0.003,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852210338,0.0787,98342.0,98341.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738852210635,0.2033809,98323.0,98322.0,0.01108652]
["bitfinex-derivatives","BTCF0:USTF0",1738852210935,0.9249809,98323.0,98322.0,0.01108652]
["bitfinex-derivatives","BTCF0:USTF0",1738852211330,0.9249809,98323.0,98267.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1738852211331,0.7216,98323.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852211528,0.3608,98292.0,98291.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1738852211827,0.3608,98304.0,98291.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1738852212130,0.3608,98304.0,98303.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1738852212831,0.3608,98304.0,98295.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1738852213037,0.3608,98304.0,98295.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738852213239,0.3608,98304.0,98299.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1738852213937,0.3608,98304.0,98291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738852214238,0.3608,98304.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852214239,0.2034443,98293.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852214433,0.3608,98295.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852214634,0.5642388,98295.0,98291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852214939,0.3608,98295.0,98280.0,0.12095042]
["bitfinex-derivatives","BTCF0:USTF0",1738852215130,0.3608,98295.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852215335,0.203445,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852216033,0.203445,98292.0,98291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738852216235,0.2034637,98283.0,98280.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1738852216427,0.2034994,98266.0,98261.0,0.2035083]
["bitfinex-derivatives","BTCF0:USTF0",1738852216629,0.3608,98262.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852216829,0.5643087,98262.0,98254.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1738852217229,0.3608,98262.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852217425,0.36152,98281.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852217426,0.3608,98281.0,98276.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1738852217629,0.3608,98281.0,98253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852217630,0.3608,98281.0,98275.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1738852217829,0.3608,98281.0,98257.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738852218029,0.3608,98258.0,98253.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852218231,0.3608,98258.0,98249.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738852218435,0.3608,98250.0,98244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852218737,0.3608,98250.0,98244.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1738852219137,0.5643338,98250.0,98244.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1738852219434,0.6608,98250.0,98233.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852219634,0.3608,98237.0,98232.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1738852219943,0.3608,98237.0,98235.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1738852220138,0.3608,98237.0,98232.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1738852220335,0.3608,98237.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852220336,0.2035878,98224.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852220531,0.3608,98211.0,98210.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1738852221939,0.3608,98211.0,98210.0,0.2096149]
["bitfinex-derivatives","BTCF0:USTF0",1738852223526,0.3608,98211.0,98210.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1738852223734,0.3608,98211.0,98210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852224131,0.3608,98211.0,98210.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1738852224536,0.00015266,98220.0,98210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852224835,0.00015266,98220.0,98219.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1738852225341,0.00015266,98220.0,98219.0,0.5643962]
["bitfinex-derivatives","BTCF0:USTF0",1738852226243,0.00015266,98220.0,98219.0,0.5663962]
["bitfinex-derivatives","BTCF0:USTF0",1738852226834,1e-08,98220.0,98219.0,0.5663962]
["bitfinex-derivatives","BTCF0:USTF0",1738852227537,1e-08,98220.0,98219.0,2.0663962]
["bitfinex-derivatives","BTCF0:USTF0",1738852229939,0.36080001,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852230437,0.73250001,98220.0,98202.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852230657,0.3608,98203.0,98202.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852230848,0.5644294,98203.0,98202.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738852231543,0.3608,98203.0,98202.0,0.20378416]
["bitfinex-derivatives","BTCF0:USTF0",1738852231732,0.3608,98212.0,98202.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1738852231937,0.3608,98203.0,98202.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1738852232937,0.3608,98203.0,98202.0,0.00615266]
["bitfinex-derivatives","BTCF0:USTF0",1738852233140,0.3608,98203.0,98202.0,0.00915266]
["bitfinex-derivatives","BTCF0:USTF0",1738852233740,0.3608,98203.0,98194.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738852233936,0.3608,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852234844,0.2036321,98202.0,98190.0,0.20152751]
["bitfinex-derivatives","BTCF0:USTF0",1738852235045,0.2036321,98202.0,98193.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738852235539,0.3608,98195.0,98194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852236244,0.3608,98195.0,98193.0,0.00915275]
["bitfinex-derivatives","BTCF0:USTF0",1738852236638,0.3608,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852237038,0.3608,98195.0,98190.0,0.05889529]
["bitfinex-derivatives","BTCF0:USTF0",1738852237237,0.3608,98191.0,98169.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738852237546,0.3608,98179.0,98178.0,0.2036813]
["bitfinex-derivatives","BTCF0:USTF0",1738852239038,0.3618,98179.0,98178.0,0.2126813]
["bitfinex-derivatives","BTCF0:USTF0",1738852239349,0.3618,98179.0,98178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852241044,0.2036871,98176.0,98169.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738852241348,0.3608,98170.0,98169.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738852243242,0.3608,98170.0,98169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852243443,0.4304,98170.0,98169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852244141,0.4314,98170.0,98169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852244347,0.61060742,98170.0,98169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852244548,0.2037311,98154.0,98146.0,0.0087459]
["bitfinex-derivatives","BTCF0:USTF0",1738852244949,0.2037308,98155.0,98146.0,0.0087459]
["bitfinex-derivatives","BTCF0:USTF0",1738852245743,0.2037308,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852248356,0.2047308,98155.0,98154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738852249664,0.2047308,98155.0,98154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852249847,0.001,98155.0,98154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738852250248,0.001,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852250554,0.00015275,98164.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852250555,0.00015275,98164.0,98154.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738852250746,0.00015275,98164.0,98154.0,0.74380136]
["bitfinex-derivatives","BTCF0:USTF0",1738852250950,0.2037276,98156.0,98154.0,0.17927146]
["bitfinex-derivatives","BTCF0:USTF0",1738852251155,0.2037276,98156.0,98153.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1738852251459,0.2037276,98156.0,98155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852252459,0.2047276,98156.0,98155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852253260,0.001,98156.0,98155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852253461,0.2047269,98156.0,98155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852253959,0.3618,98156.0,98146.0,0.0087459]
["bitfinex-derivatives","BTCF0:USTF0",1738852254262,0.3618,98156.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852254263,0.2037497,98145.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852254651,0.3608,98147.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852254857,0.2037871,98127.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852255064,0.3608,98130.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852255364,0.0685,98144.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852255365,0.2037773,98132.0,98126.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738852255559,0.2037773,98132.0,98127.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1738852255765,0.3608,98138.0,98134.0,0.2037711]
["bitfinex-derivatives","BTCF0:USTF0",1738852255959,0.2037684,98136.0,98128.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1738852256262,0.2037866,98128.0,98126.0,0.0088399]
["bitfinex-derivatives","BTCF0:USTF0",1738852256466,0.2037452,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738852257362,0.2037452,98128.0,98120.0,0.00898229]
["bitfinex-derivatives","BTCF0:USTF0",1738852257664,0.203796,98123.0,98120.0,0.00898229]
["bitfinex-derivatives","BTCF0:USTF0",1738852257863,0.5645995,98122.0,98120.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738852258357,0.3608,98122.0,98120.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738852258564,0.3608,98122.0,98120.0,0.00210194]
["bitfinex-derivatives","BTCF0:USTF0",1738852258765,0.001,98128.0,98120.0,0.00210194]
["bitfinex-derivatives","BTCF0:USTF0",1738852258957,0.001,98122.0,98120.0,0.00210194]
["bitfinex-derivatives","BTCF0:USTF0",1738852259163,0.001,98122.0,98121.0,0.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1738852259655,0.001,98122.0,98121.0,0.2728995]
["bitfinex-derivatives","BTCF0:USTF0",1738852259963,0.001,98122.0,98121.0,1.7728995]
["bitfinex-derivatives","BTCF0:USTF0",1738852260458,0.14924952,98138.0,98130.0,0.2037808]
["bitfinex-derivatives","BTCF0:USTF0",1738852260880,0.5645788,98131.0,98121.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1738852261172,0.14924952,98131.0,98126.0,0.2037885]
["bitfinex-derivatives","BTCF0:USTF0",1738852261476,0.14924952,98131.0,98121.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1738852261477,0.14924952,98131.0,98121.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1738852261673,0.32852098,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852261975,0.2037979,98122.0,98120.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738852262281,0.3608,98121.0,98120.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738852264371,0.3608,98121.0,98120.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1738852264770,0.3608,98121.0,98101.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738852264771,0.2038156,98114.0,98101.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738852265077,0.3608,98108.0,98102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852265673,0.3608,98108.0,98100.0,0.10866704]
["bitfinex-derivatives","BTCF0:USTF0",1738852265875,0.2038403,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852266282,0.2038558,98094.0,98090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1738852266583,0.2038558,98094.0,98070.0,0.54007146]
["bitfinex-derivatives","BTCF0:USTF0",1738852266584,0.3608,98091.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852266781,0.3608,98072.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852266977,0.3608,98072.0,98048.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738852267281,0.36095291,98072.0,98057.0,0.2039319]
["bitfinex-derivatives","BTCF0:USTF0",1738852267682,0.36095291,98072.0,98058.0,0.2039286]
["bitfinex-derivatives","BTCF0:USTF0",1738852267883,0.36095291,98072.0,98062.0,0.2039211]
["bitfinex-derivatives","BTCF0:USTF0",1738852268179,0.36195291,98072.0,98065.0,0.2039154]
["bitfinex-derivatives","BTCF0:USTF0",1738852268386,0.36295291,98072.0,98057.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852268683,0.36295291,98072.0,98063.0,0.2039198]
["bitfinex-derivatives","BTCF0:USTF0",1738852268684,0.36195291,98072.0,98063.0,0.2039198]
["bitfinex-derivatives","BTCF0:USTF0",1738852268870,0.3608,98064.0,98057.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852269074,0.3608,98064.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852270686,0.3618,98064.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852271086,0.3628,98064.0,98057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852272180,0.3608,98058.0,98020.0,0.60947146]
["bitfinex-derivatives","BTCF0:USTF0",1738852272380,0.3608,98037.0,98026.0,0.2039967]
["bitfinex-derivatives","BTCF0:USTF0",1738852272577,0.3608,98037.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852272789,0.3608,98028.0,98010.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1738852273083,0.3608,98028.0,98010.0,0.06450837]
["bitfinex-derivatives","BTCF0:USTF0",1738852273280,0.00015299,98034.0,98010.0,0.06450837]
["bitfinex-derivatives","BTCF0:USTF0",1738852273281,0.00015299,98034.0,98026.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1738852273681,0.3608,98047.0,98033.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1738852273986,0.2039428,98053.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852274174,0.001,98058.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852274486,0.17927146,98070.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852274786,0.3608,98071.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852274982,0.00015299,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852276091,0.00015299,98057.0,98049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852276476,0.00015299,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852276687,0.18038048,98061.0,98060.0,0.2039262]
["bitfinex-derivatives","BTCF0:USTF0",1738852276885,0.3608,98102.0,98082.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738852277087,0.2038455,98099.0,98097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852277286,0.2038455,98099.0,98086.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1738852277486,0.2777198,98112.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852277786,0.3608,98135.0,98111.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1738852277982,0.00015289,98112.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852278177,0.00015289,98112.0,98109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738852278386,0.00015289,98112.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852278988,0.00015289,98112.0,98094.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852278989,0.2038202,98111.0,98094.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852279283,0.17927146,98110.0,98094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852279485,0.2038404,98102.0,98094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852279789,0.2038489,98098.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852280083,0.2038555,98094.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852280288,0.3608,98095.0,98075.0,0.00900949]
["bitfinex-derivatives","BTCF0:USTF0",1738852280289,0.2038869,98079.0,98075.0,0.00900949]
["bitfinex-derivatives","BTCF0:USTF0",1738852280783,0.2038869,98079.0,98061.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738852280784,0.0748,98078.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852280988,0.069,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852281178,0.0748,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852281382,0.008,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852281780,0.008,98094.0,98093.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738852281993,0.00015289,98103.0,98098.0,0.2038472]
["bitfinex-derivatives","BTCF0:USTF0",1738852282187,0.00015289,98103.0,98098.0,0.5646472]
["bitfinex-derivatives","BTCF0:USTF0",1738852282382,0.00015289,98103.0,98102.0,0.10837391]
["bitfinex-derivatives","BTCF0:USTF0",1738852282588,0.26966606,98115.0,98112.0,0.2038172]
["bitfinex-derivatives","BTCF0:USTF0",1738852282790,0.26966606,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852283680,0.33196599,98128.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852283886,0.33196599,98128.0,98127.0,0.564587]
["bitfinex-derivatives","BTCF0:USTF0",1738852284089,0.33196599,98128.0,98127.0,0.623547]
["bitfinex-derivatives","BTCF0:USTF0",1738852284390,0.33196599,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852284591,0.00015289,98131.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852284794,0.21083731,98150.0,98128.0,0.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1738852285089,0.21083731,98150.0,98127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852285090,0.41457761,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852285294,0.21083731,98150.0,98141.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1738852285886,0.21083731,98150.0,98130.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1738852286091,0.21083731,98150.0,98136.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852286892,0.5645489,98146.0,98141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852287099,0.2037547,98143.0,98141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852287387,0.2037547,98143.0,98136.0,0.00515289]
["bitfinex-derivatives","BTCF0:USTF0",1738852287990,0.3608,98146.0,98136.0,0.00515289]
["bitfinex-derivatives","BTCF0:USTF0",1738852288193,0.3608,98146.0,98136.0,0.00415289]
["bitfinex-derivatives","BTCF0:USTF0",1738852289593,0.2037336,98153.0,98136.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852289797,0.3608,98154.0,98136.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1738852290001,0.3608,98146.0,98136.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1738852290291,0.5645318,98154.0,98137.0,0.2037646]
["bitfinex-derivatives","BTCF0:USTF0",1738852290491,0.3608,98146.0,98136.0,0.00315289]
["bitfinex-derivatives","BTCF0:USTF0",1738852291291,0.3608,98146.0,98136.0,0.00115289]
["bitfinex-derivatives","BTCF0:USTF0",1738852291494,0.2037661,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852291690,0.5645661,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852292993,0.5645661,98138.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852293200,0.2038031,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852293897,0.2038031,98120.0,98112.0,0.5646181]
["bitfinex-derivatives","BTCF0:USTF0",1738852294088,0.2038031,98120.0,98112.0,0.5666181]
["bitfinex-derivatives","BTCF0:USTF0",1738852294291,0.2038065,98118.0,98112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738852295199,0.00015289,98126.0,98112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738852295200,0.5646161,98113.0,98112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738852295788,0.5646161,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852295990,0.5646161,98113.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852295991,0.3608,98113.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852296192,0.001,98120.0,98112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852296498,0.203813,98115.0,98112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738852297006,0.203813,98115.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852297206,0.2038161,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852297700,0.2038119,98115.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852297906,0.3608,98116.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852298202,0.5646161,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852298802,0.2038285,98107.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852300102,0.2038638,98090.0,98089.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1738852300293,0.2038722,98086.0,98081.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852300692,0.2038805,98082.0,98081.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852300897,0.2038805,98082.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852301098,0.1210578,98106.0,98088.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1738852301099,0.20401539,98091.0,98088.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1738852301301,0.2038774,98084.0,98081.0,1.7044015]
["bitfinex-derivatives","BTCF0:USTF0",1738852301500,0.2038774,98084.0,98081.0,1.7038815]
["bitfinex-derivatives","BTCF0:USTF0",1738852301914,0.2038794,98083.0,98081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852302511,0.2038846,98080.0,98074.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738852302817,0.203895,98075.0,98074.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738852303002,0.001,98084.0,98074.0,1.55936]
["bitfinex-derivatives","BTCF0:USTF0",1738852303198,0.2038816,98082.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1738852303596,0.001,98080.0,98078.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1738852304413,0.2038816,98082.0,98078.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1738852304906,0.001,98084.0,98082.0,0.2038801]
["bitfinex-derivatives","BTCF0:USTF0",1738852305103,0.0674,98111.0,98078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852305421,0.0674,98111.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852305709,0.0674,98111.0,98096.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1738852305901,0.0681,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852306102,0.0681,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852306315,0.0678,98129.0,98125.0,0.2037899]
["bitfinex-derivatives","BTCF0:USTF0",1738852306506,0.0678,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852306712,0.00015289,98137.0,98135.0,0.2037694]
["bitfinex-derivatives","BTCF0:USTF0",1738852307011,0.00015289,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852307603,0.2037828,98129.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852307804,0.00015289,98137.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852308001,0.20391909,98137.0,98128.0,1.7037848]
["bitfinex-derivatives","BTCF0:USTF0",1738852308209,0.00015289,98137.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852308609,0.2037811,98130.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852309216,0.00115289,98137.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852309430,0.00315289,98137.0,98128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852309621,0.3608,98135.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852309809,0.203787,98127.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852310009,0.001,98130.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852310209,0.001,98130.0,98129.0,0.2037828]
["bitfinex-derivatives","BTCF0:USTF0",1738852310210,0.003,98130.0,98129.0,0.2037828]
["bitfinex-derivatives","BTCF0:USTF0",1738852310517,0.003,98130.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852310714,0.1405,98136.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852310715,0.203787,98127.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852311910,0.001,98130.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852312312,0.2037828,98129.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852312707,0.001,98130.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852312708,0.2037868,98128.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738852313117,0.001,98130.0,98126.0,0.05967289]
["bitfinex-derivatives","BTCF0:USTF0",1738852313418,0.00015289,98137.0,98126.0,0.05967289]
["bitfinex-derivatives","BTCF0:USTF0",1738852313618,0.54121745,98168.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852313824,0.18113745,98168.0,98158.0,0.1794231]
["bitfinex-derivatives","BTCF0:USTF0",1738852314017,0.18113745,98168.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852314018,0.18041745,98168.0,98156.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1738852314319,0.18041745,98168.0,98153.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1738852314523,0.18041745,98168.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852314818,0.00072,98209.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852315034,0.2036379,98199.0,98190.0,0.5402231]
["bitfinex-derivatives","BTCF0:USTF0",1738852315210,0.0677,98208.0,98191.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738852315411,0.60163089,98210.0,98190.0,0.5402231]
["bitfinex-derivatives","BTCF0:USTF0",1738852315617,0.2036628,98187.0,98178.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738852315821,0.2036717,98183.0,98178.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738852316622,0.00015281,98192.0,98178.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738852316815,0.2036559,98191.0,98178.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738852317220,0.36095281,98192.0,98173.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738852317417,0.2036835,98177.0,98173.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738852317613,0.2036885,98175.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738852318420,0.2036885,98175.0,98173.0,0.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1738852318920,0.3608,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852319315,0.3608,98183.0,98176.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1738852319516,0.3608,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852319717,0.36095281,98192.0,98184.0,0.2036683]
["bitfinex-derivatives","BTCF0:USTF0",1738852320120,0.36095281,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852320520,0.00015281,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852320726,0.00115281,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852321025,0.00115281,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852321214,0.00315281,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852323026,0.2035646,98235.0,98196.0,0.0509108]
["bitfinex-derivatives","BTCF0:USTF0",1738852323228,0.14964286,98235.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852323418,0.15047729,98236.0,98235.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1738852323821,0.21083731,98255.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852324125,0.21083731,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852324318,0.37191321,98296.0,98264.0,0.2035018]
["bitfinex-derivatives","BTCF0:USTF0",1738852324516,0.3608,98285.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852324716,0.00015265,98275.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852325016,0.00015265,98275.0,98264.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1738852325221,0.2034987,98266.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852325417,0.3608,98273.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852325627,0.00015265,98275.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852325628,0.2035153,98258.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852326031,0.203552,98241.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852326427,0.2035609,98236.0,98227.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1738852326623,0.2035609,98236.0,98223.0,0.01118025]
["bitfinex-derivatives","BTCF0:USTF0",1738852326934,0.2035609,98236.0,98222.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1738852327233,0.2035609,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852327234,0.3608,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852327426,0.2035642,98235.0,98220.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852327622,0.2035853,98225.0,98220.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852327824,0.3608,98236.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852328028,0.00015265,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852328230,0.00015265,98239.0,98227.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1738852328431,0.00015265,98239.0,98229.0,0.2035737]
["bitfinex-derivatives","BTCF0:USTF0",1738852328729,0.00015265,98239.0,98237.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1738852328920,0.3608,98256.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852329118,0.2035094,98261.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852329319,0.2035094,98261.0,98230.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1738852329320,0.2995417,98272.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852329629,0.2995417,98272.0,98258.0,0.5643142]
["bitfinex-derivatives","BTCF0:USTF0",1738852329828,0.2995417,98272.0,98260.0,0.2035099]
["bitfinex-derivatives","BTCF0:USTF0",1738852330030,0.2995417,98272.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852330535,0.002,98261.0,98258.0,0.5643148]
["bitfinex-derivatives","BTCF0:USTF0",1738852330830,0.00015265,98273.0,98258.0,0.5643148]
["bitfinex-derivatives","BTCF0:USTF0",1738852330831,0.00015265,98273.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852331026,0.008,98267.0,98265.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1738852331232,0.011,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852332032,0.00015265,98273.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852332329,0.00015265,98273.0,98272.0,0.2034863]
["bitfinex-derivatives","BTCF0:USTF0",1738852332535,0.00015265,98273.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852332731,0.00715265,98273.0,98267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852332925,0.00715265,98273.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852333321,0.01115265,98273.0,98266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852333521,0.2034893,98271.0,98266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852333927,0.01115265,98273.0,98266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852334130,0.2034966,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852334336,0.01215265,98273.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852334736,0.01215265,98273.0,98268.0,0.2034928]
["bitfinex-derivatives","BTCF0:USTF0",1738852335039,0.01215265,98273.0,98271.0,0.2034874]
["bitfinex-derivatives","BTCF0:USTF0",1738852335235,0.0688,98294.0,98272.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738852335530,0.0688,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852335732,0.0688,98294.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852335935,0.0688,98294.0,98250.0,0.27640405]
["bitfinex-derivatives","BTCF0:USTF0",1738852335936,0.002,98273.0,98270.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738852336126,0.2034946,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852336531,0.2034946,98268.0,98246.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738852336532,0.003,98267.0,98246.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738852336728,0.3608,98259.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852336925,0.5643132,98259.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852337828,0.002,98268.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852338024,0.002,98268.0,98266.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1738852338228,0.00010111,98277.0,98266.0,0.265897]
["bitfinex-derivatives","BTCF0:USTF0",1738852338427,0.2034964,98268.0,98266.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738852338624,0.00010111,98277.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852338625,0.2035132,98259.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852339035,0.5642981,98267.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852339231,0.3608,98267.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852339456,0.3608,98259.0,98258.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852339737,0.2035306,98251.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852339940,0.2035381,98247.0,98235.0,0.2035628]
["bitfinex-derivatives","BTCF0:USTF0",1738852340424,0.3608,98259.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852340735,0.2035174,98257.0,98239.0,0.2035537]
["bitfinex-derivatives","BTCF0:USTF0",1738852341039,0.2035461,98244.0,98236.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852341733,0.00015265,98256.0,98236.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852342129,0.00015265,98256.0,98253.0,0.2035256]
["bitfinex-derivatives","BTCF0:USTF0",1738852342333,0.2035389,98247.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852342536,0.2035389,98247.0,98236.0,0.20371335]
["bitfinex-derivatives","BTCF0:USTF0",1738852342740,0.2035389,98247.0,98236.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738852343033,0.00015265,98256.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852343233,0.00015265,98256.0,98251.0,0.5643284]
["bitfinex-derivatives","BTCF0:USTF0",1738852343538,0.00015265,98256.0,98251.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738852343732,0.00015265,98256.0,98252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852344129,0.00015265,98256.0,98253.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1738852344332,0.00015265,98256.0,98254.0,0.2035226]
["bitfinex-derivatives","BTCF0:USTF0",1738852344733,0.2034768,98277.0,98266.0,0.2034969]
["bitfinex-derivatives","BTCF0:USTF0",1738852344929,0.1425,98281.0,98266.0,0.2034969]
["bitfinex-derivatives","BTCF0:USTF0",1738852345130,0.3608,98274.0,98252.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738852345431,0.2035244,98254.0,98253.0,0.01590435]
["bitfinex-derivatives","BTCF0:USTF0",1738852345632,0.3608,98274.0,98253.0,0.01590435]
["bitfinex-derivatives","BTCF0:USTF0",1738852345832,0.3608,98274.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852345833,0.00010111,98263.0,98254.0,0.2035228]
["bitfinex-derivatives","BTCF0:USTF0",1738852346035,0.00010111,98263.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852346235,0.00010111,98263.0,98246.0,0.01590447]
["bitfinex-derivatives","BTCF0:USTF0",1738852346427,0.2035401,98246.0,98245.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852346633,0.001,98256.0,98255.0,0.2035215]
["bitfinex-derivatives","BTCF0:USTF0",1738852346835,0.002,98277.0,98255.0,0.2035215]
["bitfinex-derivatives","BTCF0:USTF0",1738852346836,0.002,98277.0,98276.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738852347030,0.002,98277.0,98276.0,0.925078]
["bitfinex-derivatives","BTCF0:USTF0",1738852347436,0.0695,98288.0,98287.0,0.2034552]
["bitfinex-derivatives","BTCF0:USTF0",1738852347636,0.0695,98288.0,98286.0,0.2034565]
["bitfinex-derivatives","BTCF0:USTF0",1738852348337,0.2034412,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852348541,0.1449,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852348733,0.1449,98299.0,98297.0,0.203434]
["bitfinex-derivatives","BTCF0:USTF0",1738852349939,0.0737,98309.0,98299.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738852350348,0.2034189,98305.0,98299.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738852350535,0.0737,98309.0,98299.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738852350950,0.0731,98314.0,98299.0,1.7657104]
["bitfinex-derivatives","BTCF0:USTF0",1738852351342,0.0693,98321.0,98318.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1738852351649,0.0705,98326.0,98320.0,0.564187]
["bitfinex-derivatives","BTCF0:USTF0",1738852352041,0.0705,98326.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852352241,0.2033766,98325.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852352442,0.0705,98326.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852352638,0.1424,98344.0,98322.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1738852352839,0.1424,98344.0,98320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852352840,0.0705,98355.0,98343.0,0.5641394]
["bitfinex-derivatives","BTCF0:USTF0",1738852353649,0.2033172,98354.0,98343.0,0.5641394]
["bitfinex-derivatives","BTCF0:USTF0",1738852354039,0.0705,98355.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852354040,0.003,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852354239,0.004,98345.0,98344.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1738852354455,0.2774024,98361.0,98352.0,0.2033196]
["bitfinex-derivatives","BTCF0:USTF0",1738852354750,0.3608,98395.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852354751,0.2032863,98369.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852355043,0.2032863,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852355448,0.2032997,98363.0,98359.0,0.27655661]
["bitfinex-derivatives","BTCF0:USTF0",1738852355647,0.2032997,98363.0,98362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852356143,0.2033001,98362.0,98361.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1738852356344,0.1436,98377.0,98361.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1738852356652,0.1436,98377.0,98371.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1738852356839,0.3608,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852357039,0.2032602,98382.0,98374.0,0.84047925]
["bitfinex-derivatives","BTCF0:USTF0",1738852357245,0.3608,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852357445,0.2032694,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852357639,0.3608,98375.0,98356.0,0.2033114]
["bitfinex-derivatives","BTCF0:USTF0",1738852357943,0.254138,98357.0,98334.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738852358138,0.2033263,98350.0,98340.0,0.27640405]
["bitfinex-derivatives","BTCF0:USTF0",1738852358336,0.2033263,98350.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852358337,0.0508291,98355.0,98332.0,0.2033613]
["bitfinex-derivatives","BTCF0:USTF0",1738852358545,0.2033547,98336.0,98333.0,0.2033592]
["bitfinex-derivatives","BTCF0:USTF0",1738852358844,0.0753,98356.0,98331.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738852359050,0.2033252,98350.0,98344.0,0.2033361]
["bitfinex-derivatives","BTCF0:USTF0",1738852359546,0.00015199,98353.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852359745,0.2033472,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852360136,0.00015199,98353.0,98338.0,0.5641485]
["bitfinex-derivatives","BTCF0:USTF0",1738852360341,0.2033429,98342.0,98338.0,0.5641485]
["bitfinex-derivatives","BTCF0:USTF0",1738852360647,0.2033254,98350.0,98338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738852360949,0.00015199,98353.0,98351.0,0.2033214]
["bitfinex-derivatives","BTCF0:USTF0",1738852361338,0.00015199,98353.0,98340.0,0.27640405]
["bitfinex-derivatives","BTCF0:USTF0",1738852361534,0.00015199,98353.0,98345.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1738852361736,0.2033303,98348.0,98345.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1738852361951,0.2033303,98348.0,98340.0,0.27640405]
["bitfinex-derivatives","BTCF0:USTF0",1738852361952,0.2033303,98348.0,98346.0,0.2033321]
["bitfinex-derivatives","BTCF0:USTF0",1738852362148,0.00015199,98353.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852362449,0.00015199,98353.0,98338.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738852362945,0.2033475,98340.0,98338.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738852363539,0.2033475,98340.0,98338.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738852363744,0.2033475,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852364348,0.3608,98350.0,98330.0,0.63720405]
["bitfinex-derivatives","BTCF0:USTF0",1738852364651,0.00015199,98353.0,98340.0,0.63720405]
["bitfinex-derivatives","BTCF0:USTF0",1738852364945,0.00015199,98353.0,98352.0,0.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1738852366348,0.4608,98400.0,98351.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738852366349,0.2032638,98380.0,98353.0,0.0508296]
["bitfinex-derivatives","BTCF0:USTF0",1738852366542,0.3608,98387.0,98366.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1738852366743,0.2032867,98369.0,98366.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1738852366946,0.3608,98379.0,98351.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738852367245,0.2033055,98360.0,98351.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738852367444,0.3608,98370.0,98355.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738852367648,0.3608,98379.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852367844,0.2032898,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852369147,0.3608,98369.0,98361.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738852369461,0.2033001,98362.0,98361.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738852369950,0.001,98367.0,98355.0,0.00071248]
["bitfinex-derivatives","BTCF0:USTF0",1738852370150,0.2033051,98361.0,98360.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738852370342,0.004,98367.0,98355.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738852370541,0.003,98367.0,98365.0,0.2032928]
["bitfinex-derivatives","BTCF0:USTF0",1738852370758,0.001,98369.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852370946,0.001,98369.0,98368.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1738852372647,0.1434,98389.0,98380.0,0.2032612]
["bitfinex-derivatives","BTCF0:USTF0",1738852372842,0.1434,98389.0,98363.0,0.7729442]
["bitfinex-derivatives","BTCF0:USTF0",1738852372843,0.1434,98389.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852373044,0.0733,98397.0,98393.0,0.2032349]
["bitfinex-derivatives","BTCF0:USTF0",1738852373360,0.0733,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852374055,0.0715,98407.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852374244,0.0715,98407.0,98389.0,0.2032443]
["bitfinex-derivatives","BTCF0:USTF0",1738852374444,0.0715,98407.0,98385.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738852374445,0.3608,98399.0,98385.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738852374656,0.2032505,98386.0,98385.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738852374960,0.2032344,98394.0,98385.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738852375156,0.2032175,98402.0,98395.0,0.2032302]
["bitfinex-derivatives","BTCF0:USTF0",1738852375358,0.3608,98403.0,98385.0,0.36195248]
["bitfinex-derivatives","BTCF0:USTF0",1738852375544,0.001,98397.0,98395.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1738852375859,0.007,98397.0,98395.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738852376157,0.006,98397.0,98395.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1738852376454,0.0715,98407.0,98394.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738852376455,0.3032216,98400.0,98394.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1738852376648,0.105,98400.0,98398.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738852376967,0.2031703,98425.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852377147,0.2031703,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852377347,0.2031816,98420.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852377851,0.2031816,98420.0,98413.0,0.2031948]
["bitfinex-derivatives","BTCF0:USTF0",1738852378259,0.2031662,98427.0,98415.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738852378652,0.2031701,98425.0,98415.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738852378852,0.2031734,98424.0,98415.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738852379051,0.2031764,98422.0,98415.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738852379555,0.001,98420.0,98415.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738852379750,0.001,98420.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852379950,0.001,98424.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852380155,0.001,98424.0,98423.0,0.5639741]
["bitfinex-derivatives","BTCF0:USTF0",1738852381065,0.2079,98448.0,98423.0,0.5639741]
["bitfinex-derivatives","BTCF0:USTF0",1738852381066,0.2079,98448.0,98447.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1738852381252,0.0687,98469.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852381451,0.0687,98469.0,98464.0,0.5638885]
["bitfinex-derivatives","BTCF0:USTF0",1738852381651,0.1392,98475.0,98467.0,0.2030832]
["bitfinex-derivatives","BTCF0:USTF0",1738852381852,0.1810093,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852382052,0.1810093,98476.0,98468.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1738852382259,0.1810093,98476.0,98474.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1738852382762,0.1810093,98476.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738852382763,0.2030848,98467.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738852382967,0.2030831,98468.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738852383150,0.003,98475.0,98473.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1738852383464,0.003,98475.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852383659,0.3880761,98476.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852384054,0.3880761,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852384055,0.2030795,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852384254,0.2030848,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852384468,0.2030935,98463.0,98461.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1738852384658,0.2030957,98461.0,98460.0,0.00115239]
["bitfinex-derivatives","BTCF0:USTF0",1738852384851,0.2030957,98461.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852385057,0.2031447,98438.0,98433.0,0.44558336]
["bitfinex-derivatives","BTCF0:USTF0",1738852385257,0.2031299,98445.0,98435.0,0.2031476]
["bitfinex-derivatives","BTCF0:USTF0",1738852385461,0.2031299,98445.0,98433.0,0.24243096]
["bitfinex-derivatives","BTCF0:USTF0",1738852385462,0.2031292,98445.0,98433.0,0.24243096]
["bitfinex-derivatives","BTCF0:USTF0",1738852385665,0.2891,98462.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852385858,0.072,98462.0,98455.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1738852386258,0.072,98462.0,98460.0,0.5638966]
["bitfinex-derivatives","BTCF0:USTF0",1738852386563,0.00015209,98463.0,98462.0,0.2030936]
["bitfinex-derivatives","BTCF0:USTF0",1738852387253,0.00015209,98463.0,98456.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738852387458,0.00015209,98463.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852387459,0.2031122,98453.0,98449.0,0.2031199]
["bitfinex-derivatives","BTCF0:USTF0",1738852387855,0.0722,98462.0,98447.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1738852387856,0.2030969,98461.0,98452.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1738852388059,0.0722,98462.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852388258,0.2031071,98456.0,98451.0,0.2031153]
["bitfinex-derivatives","BTCF0:USTF0",1738852388467,0.00015209,98463.0,98449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852388660,0.001,98462.0,98461.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1738852389168,0.003,98462.0,98461.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1738852389662,0.002,98462.0,98461.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1738852389864,0.004,98462.0,98461.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1738852390065,0.00015209,98463.0,98461.0,0.5638957]
["bitfinex-derivatives","BTCF0:USTF0",1738852390265,0.3608,98505.0,98488.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1738852390464,0.2030135,98501.0,98495.0,0.2030251]
["bitfinex-derivatives","BTCF0:USTF0",1738852390656,0.2030202,98498.0,98488.0,0.2030395]
["bitfinex-derivatives","BTCF0:USTF0",1738852390857,0.0616,98528.0,98488.0,0.2030395]
["bitfinex-derivatives","BTCF0:USTF0",1738852390858,0.2171,98532.0,98489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852391056,0.2029845,98515.0,98507.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1738852391366,0.2029894,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852391554,0.2029936,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852391961,0.2029982,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852392662,0.2029817,98517.0,98507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852392864,0.003,98511.0,98510.0,0.2029947]
["bitfinex-derivatives","BTCF0:USTF0",1738852393172,0.3608,98558.0,98534.0,0.2029452]
["bitfinex-derivatives","BTCF0:USTF0",1738852393366,0.63038753,98564.0,98537.0,0.5637376]
["bitfinex-derivatives","BTCF0:USTF0",1738852393367,0.202923,98545.0,98537.0,0.5637376]
["bitfinex-derivatives","BTCF0:USTF0",1738852393864,0.202937,98538.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852394057,0.2029455,98534.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852394876,0.3608,98546.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852395064,0.3608,98546.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852395365,0.3608,98546.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852395366,0.20294,98537.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852395565,0.20294,98537.0,98531.0,0.00115229]
["bitfinex-derivatives","BTCF0:USTF0",1738852395974,0.002,98534.0,98531.0,0.00115229]
["bitfinex-derivatives","BTCF0:USTF0",1738852396267,0.2029494,98532.0,98531.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738852396770,0.2029494,98532.0,98505.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738852396771,0.2029921,98512.0,98505.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738852397069,0.3608,98540.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852397070,0.2030297,98494.0,98485.0,0.2030445]
["bitfinex-derivatives","BTCF0:USTF0",1738852397263,0.3608,98499.0,98490.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1738852397464,0.3608,98499.0,98492.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1738852397869,0.2030109,98503.0,98493.0,0.2030285]
["bitfinex-derivatives","BTCF0:USTF0",1738852398074,0.00015198,98505.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852398266,0.00015198,98505.0,98504.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1738852398769,0.00015198,98505.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852398770,0.002,98532.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852398971,0.00072,98552.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852399163,0.3608,98585.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852399164,0.3608,98567.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852399363,0.0762,98572.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852399564,0.0762,98572.0,98570.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738852400464,0.0762,98572.0,98557.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738852400665,0.202902,98555.0,98554.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852400868,0.3608,98555.0,98520.0,0.2029736]
["bitfinex-derivatives","BTCF0:USTF0",1738852401062,0.0507226,98561.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852401063,0.2029769,98519.0,98507.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1738852401264,0.2029769,98519.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852401265,0.3608,98528.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852401562,0.3608,98537.0,98522.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1738852401563,0.2029533,98531.0,98522.0,0.2029693]
["bitfinex-derivatives","BTCF0:USTF0",1738852401765,0.5065,98537.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852402065,0.3608,98528.0,98517.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852402270,0.2029672,98524.0,98517.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852402573,0.2029444,98535.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852402768,0.0001519,98536.0,98532.0,0.2029487]
["bitfinex-derivatives","BTCF0:USTF0",1738852403076,0.0706,98559.0,98551.0,0.2029087]
["bitfinex-derivatives","BTCF0:USTF0",1738852403868,0.0706,98559.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852404061,0.202925,98544.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852404375,0.0706,98559.0,98550.0,0.2029108]
["bitfinex-derivatives","BTCF0:USTF0",1738852404570,0.0747,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852404971,0.2775746,98569.0,98561.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1738852405370,0.2028776,98567.0,98558.0,0.2028951]
["bitfinex-derivatives","BTCF0:USTF0",1738852405567,0.0747,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852405765,0.0747,98569.0,98560.0,0.2028909]
["bitfinex-derivatives","BTCF0:USTF0",1738852405971,0.0747,98569.0,98553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852406167,0.0747,98569.0,98557.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1738852406168,0.0777,98569.0,98557.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1738852406370,0.0777,98569.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852406881,0.003,98569.0,98568.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1738852407363,0.003,98569.0,98568.0,1.7028752]
["bitfinex-derivatives","BTCF0:USTF0",1738852407562,0.2028386,98586.0,98568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852407767,0.4327,98593.0,98575.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1738852407981,0.2028469,98582.0,98575.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1738852408164,0.4327,98593.0,98574.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852408366,0.2028487,98581.0,98574.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852408573,0.2028896,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852408871,0.5636896,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852409073,0.2028946,98559.0,98537.0,0.2029376]
["bitfinex-derivatives","BTCF0:USTF0",1738852409264,0.2028946,98559.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852409265,0.2029189,98547.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852409475,0.2175,98560.0,98506.0,0.2030017]
["bitfinex-derivatives","BTCF0:USTF0",1738852409476,0.2029527,98531.0,98506.0,0.2030017]
["bitfinex-derivatives","BTCF0:USTF0",1738852409671,0.2029659,98524.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852409872,0.0001522,98528.0,98522.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1738852410068,0.0001522,98528.0,98514.0,0.2029854]
["bitfinex-derivatives","BTCF0:USTF0",1738852410268,0.0001522,98528.0,98509.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852410477,0.2029807,98517.0,98509.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852410686,0.2029807,98517.0,98512.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1738852411078,0.2029855,98515.0,98509.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852411378,0.2029885,98513.0,98509.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738852411571,0.2029722,98521.0,98509.0,0.0061522]
["bitfinex-derivatives","BTCF0:USTF0",1738852411768,0.0001522,98528.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852411969,0.074,98568.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852412177,0.074,98568.0,98509.0,0.0676183]
["bitfinex-derivatives","BTCF0:USTF0",1738852412178,0.074,98568.0,98567.0,0.2028773]
["bitfinex-derivatives","BTCF0:USTF0",1738852412378,0.147,98579.0,98567.0,0.2028773]
["bitfinex-derivatives","BTCF0:USTF0",1738852412577,0.1810093,98588.0,98578.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1738852412779,0.1810093,98588.0,98587.0,0.5636361]
["bitfinex-derivatives","BTCF0:USTF0",1738852412982,0.2027746,98617.0,98603.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738852413277,0.3608,98622.0,98587.0,0.37664835]
["bitfinex-derivatives","BTCF0:USTF0",1738852413278,0.3608,98622.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852413471,0.2027852,98612.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852413868,0.2028096,98600.0,98599.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738852414075,0.3608,98606.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852414379,0.2028185,98596.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852414575,0.0741,98599.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852414776,0.3608,98628.0,98609.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1738852415075,0.3608,98628.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852415076,0.3608,98623.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852415275,0.27457785,98630.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852415481,0.27457785,98630.0,98581.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738852415482,0.2028073,98601.0,98600.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738852415678,0.2028133,98599.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852415976,0.202853,98579.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852416382,0.202853,98579.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852416383,0.3608,98585.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852416677,0.34867785,98600.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852416678,0.202882,98565.0,98561.0,0.18036997]
["bitfinex-derivatives","BTCF0:USTF0",1738852417667,0.3608,98567.0,98561.0,0.18236997]
["bitfinex-derivatives","BTCF0:USTF0",1738852417668,0.2028872,98563.0,98561.0,0.18236997]
["bitfinex-derivatives","BTCF0:USTF0",1738852418182,0.5028872,98563.0,98561.0,0.05766997]
["bitfinex-derivatives","BTCF0:USTF0",1738852418572,0.3608,98562.0,98561.0,0.05666997]
["bitfinex-derivatives","BTCF0:USTF0",1738852418871,0.3608,98562.0,98556.0,0.24243096]
["bitfinex-derivatives","BTCF0:USTF0",1738852419074,0.6608,98562.0,98549.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852419268,0.2029308,98541.0,98514.0,0.31468691]
["bitfinex-derivatives","BTCF0:USTF0",1738852419479,0.2029308,98541.0,98526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852419480,0.3608,98541.0,98526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852419680,0.3608,98551.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852419877,0.3608,98551.0,98546.0,0.2029187]
["bitfinex-derivatives","BTCF0:USTF0",1738852420177,0.2029178,98548.0,98535.0,0.202943]
["bitfinex-derivatives","BTCF0:USTF0",1738852420379,0.3608,98559.0,98535.0,0.202943]
["bitfinex-derivatives","BTCF0:USTF0",1738852420380,0.00015221,98558.0,98557.0,0.2028979]
["bitfinex-derivatives","BTCF0:USTF0",1738852420877,0.00015221,98558.0,98540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738852421086,0.2029012,98556.0,98545.0,0.2029226]
["bitfinex-derivatives","BTCF0:USTF0",1738852421267,0.00015221,98558.0,98545.0,0.2029226]
["bitfinex-derivatives","BTCF0:USTF0",1738852421786,0.2029042,98554.0,98547.0,0.2029184]
["bitfinex-derivatives","BTCF0:USTF0",1738852422078,0.00015221,98558.0,98557.0,0.2028979]
["bitfinex-derivatives","BTCF0:USTF0",1738852423076,0.00015221,98558.0,98548.0,0.2029156]
["bitfinex-derivatives","BTCF0:USTF0",1738852423271,0.00015221,98558.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852423580,0.2028241,98593.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852423777,0.00068,98579.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852423972,0.3608,98596.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852424384,0.3608,98587.0,98574.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1738852424684,0.3608,98587.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852424886,0.3608,98596.0,98576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852424887,0.00015221,98590.0,98576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852425181,0.00015221,98590.0,98589.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1738852426671,0.00015221,98590.0,98589.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1738852427671,0.00215221,98590.0,98589.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1738852427875,0.00215221,98590.0,98589.0,0.564632]
["bitfinex-derivatives","BTCF0:USTF0",1738852428380,0.00215221,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852429975,0.00215221,98590.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852429976,0.2028658,98573.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852430782,0.5636658,98573.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852431478,0.2028658,98573.0,98571.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852431790,0.3,98573.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852432083,0.3608,98575.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852432084,0.2029042,98554.0,98547.0,0.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1738852432482,0.2029042,98554.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852432677,0.2029042,98554.0,98547.0,0.2029179]
["bitfinex-derivatives","BTCF0:USTF0",1738852433076,0.00015221,98560.0,98547.0,0.2029179]
["bitfinex-derivatives","BTCF0:USTF0",1738852433281,0.00015221,98560.0,98541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852433484,0.00015221,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852433684,0.20291,98552.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852433988,0.2029096,98552.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852434177,0.00015221,98560.0,98548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852434381,0.2029129,98550.0,98548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852434681,0.2029162,98549.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852435284,0.2029162,98549.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852435285,0.3,98549.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852435586,0.3608,98533.0,98525.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738852435788,0.2029362,98539.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852435984,0.3608,98550.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852436283,0.2029807,98517.0,98505.0,0.36299488]
["bitfinex-derivatives","BTCF0:USTF0",1738852436486,0.47753135,98530.0,98529.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738852436788,0.2029809,98517.0,98505.0,0.36299488]
["bitfinex-derivatives","BTCF0:USTF0",1738852436978,0.2029753,98520.0,98513.0,0.2029877]
["bitfinex-derivatives","BTCF0:USTF0",1738852437175,0.2029809,98517.0,98505.0,0.36299488]
["bitfinex-derivatives","BTCF0:USTF0",1738852437378,0.2029809,98517.0,98513.0,0.5637879]
["bitfinex-derivatives","BTCF0:USTF0",1738852437578,0.3608,98533.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852437785,0.3608,98533.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852437786,0.2029535,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852437988,0.50921164,98532.0,98504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852438287,0.2030132,98501.0,98495.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1738852438680,0.2030132,98501.0,98495.0,1.7030242]
["bitfinex-derivatives","BTCF0:USTF0",1738852439081,0.2030132,98501.0,98495.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1738852439489,0.2030132,98501.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852439685,0.2030132,98501.0,98491.0,0.20470858]
["bitfinex-derivatives","BTCF0:USTF0",1738852439880,0.2030132,98501.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852440086,0.2030318,98492.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852440389,0.5638318,98492.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852440586,0.2030318,98492.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852440990,0.5638318,98492.0,98491.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1738852441585,0.3608,98492.0,98491.0,0.00267508]
["bitfinex-derivatives","BTCF0:USTF0",1738852441879,0.5638318,98492.0,98491.0,0.00267508]
["bitfinex-derivatives","BTCF0:USTF0",1738852442287,0.8638318,98492.0,98491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852442682,0.8688318,98492.0,98491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852442982,0.3658,98492.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852443184,0.3608,98479.0,98460.0,0.2030966]
["bitfinex-derivatives","BTCF0:USTF0",1738852443391,0.3608,98479.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852443580,0.3608,98469.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852443781,0.3608,98461.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738852444180,0.3608,98469.0,98467.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1738852444988,0.3608,98469.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738852444989,0.3608,98471.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738852445193,0.3608,98480.0,98460.0,0.20324928]
["bitfinex-derivatives","BTCF0:USTF0",1738852445492,0.2030903,98464.0,98460.0,0.20324928]
["bitfinex-derivatives","BTCF0:USTF0",1738852445880,0.2030739,98472.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738852446087,0.00064,98480.0,98478.0,0.2030605]
["bitfinex-derivatives","BTCF0:USTF0",1738852446293,0.00015228,98486.0,98481.0,0.2030532]
["bitfinex-derivatives","BTCF0:USTF0",1738852446588,0.00015228,98486.0,98485.0,0.5638462]
["bitfinex-derivatives","BTCF0:USTF0",1738852446794,0.3608,98496.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852447093,0.00064,98513.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852447094,0.3608,98515.0,98496.0,0.2030233]
["bitfinex-derivatives","BTCF0:USTF0",1738852447392,0.3608,98515.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852447585,0.2029908,98512.0,98507.0,0.2030001]
["bitfinex-derivatives","BTCF0:USTF0",1738852448295,0.00015228,98519.0,98517.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738852448588,0.2029861,98515.0,98509.0,0.2029956]
["bitfinex-derivatives","BTCF0:USTF0",1738852448980,0.2079913,98512.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852449386,0.005,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852449588,0.00015228,98519.0,98517.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738852449890,0.3608,98540.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852450191,0.3608,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852450192,0.2029491,98533.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852450391,0.3608,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852450588,0.5637045,98554.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852450795,0.3608,98562.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852451095,0.2029411,98536.0,98535.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738852451287,0.001,98512.0,98511.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1738852451483,0.001,98512.0,98511.0,0.5637926]
["bitfinex-derivatives","BTCF0:USTF0",1738852451888,0.001,98518.0,98517.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738852452291,0.005,98562.0,98517.0,0.01585783]
["bitfinex-derivatives","BTCF0:USTF0",1738852452488,0.38410454,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852452691,0.18122094,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852452887,0.38410504,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852453187,0.0001522,98567.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852453894,0.001,98564.0,98563.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1738852454498,0.0001522,98567.0,98566.0,0.2028793]
["bitfinex-derivatives","BTCF0:USTF0",1738852454798,0.0021522,98567.0,98566.0,0.2028793]
["bitfinex-derivatives","BTCF0:USTF0",1738852455001,0.1,98600.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852455189,0.1,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852455699,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852456501,0.101,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852456689,0.2028144,98598.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852456894,0.101,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852456895,0.102,98600.0,98596.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1738852457203,0.102,98600.0,98599.0,0.5636114]
["bitfinex-derivatives","BTCF0:USTF0",1738852457699,0.101,98600.0,98599.0,0.5636114]
["bitfinex-derivatives","BTCF0:USTF0",1738852458085,0.1,98600.0,98599.0,0.5646114]
["bitfinex-derivatives","BTCF0:USTF0",1738852458292,0.1,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852458887,0.0001522,98609.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852458888,0.0001522,98609.0,98599.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738852459191,0.2027151,98646.0,98630.0,0.2027475]
["bitfinex-derivatives","BTCF0:USTF0",1738852459391,0.1618,98654.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852460200,0.1618,98654.0,98635.0,0.5635374]
["bitfinex-derivatives","BTCF0:USTF0",1738852460201,0.0001521,98651.0,98635.0,0.5635374]
["bitfinex-derivatives","BTCF0:USTF0",1738852460388,0.0001521,98651.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852460593,0.0001521,98651.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852460796,0.0001521,98651.0,98647.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738852460998,0.003,98649.0,98647.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738852461202,0.003,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852461702,0.003,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852461905,0.2027145,98647.0,98640.0,0.2027266]
["bitfinex-derivatives","BTCF0:USTF0",1738852462198,0.003,98649.0,98648.0,0.2027107]
["bitfinex-derivatives","BTCF0:USTF0",1738852462399,0.2026555,98675.0,98665.0,0.2026742]
["bitfinex-derivatives","BTCF0:USTF0",1738852462589,0.23914817,98679.0,98669.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1738852462793,0.23850817,98679.0,98670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852463588,0.4429,98707.0,98670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852463589,0.00015146,98680.0,98670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852463793,0.00015146,98680.0,98679.0,0.563447]
["bitfinex-derivatives","BTCF0:USTF0",1738852463994,0.00015146,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852464203,0.00015146,98680.0,98661.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852464204,0.66095146,98680.0,98661.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852464411,0.3608,98676.0,98661.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852464700,0.2026595,98673.0,98661.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852464904,0.00015146,98680.0,98671.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738852465208,0.00015146,98680.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852465209,0.00015146,98680.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852465398,0.00015146,98680.0,98679.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1738852466297,0.00015146,98680.0,98673.0,0.5634575]
["bitfinex-derivatives","BTCF0:USTF0",1738852466492,0.2026567,98675.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852466709,0.2026614,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852467705,0.20279636,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852468402,0.2026605,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852468908,0.2026791,98664.0,98651.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738852469105,0.2026813,98663.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852469305,0.3608,98677.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852469500,0.2026604,98673.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852469695,0.2026604,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852470108,0.00015146,98680.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852470309,0.00015146,98680.0,98675.0,0.2026542]
["bitfinex-derivatives","BTCF0:USTF0",1738852470506,0.00015146,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852470704,0.00015146,98680.0,98674.0,0.2026562]
["bitfinex-derivatives","BTCF0:USTF0",1738852470899,0.00015146,98680.0,98678.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1738852471703,0.00015146,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852471903,0.001,98673.0,98661.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852472100,0.2026819,98662.0,98661.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852472305,0.2026819,98662.0,98661.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852473306,0.2026842,98661.0,98653.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1738852473707,0.2026697,98668.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852473907,0.7216,98669.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852474316,0.2027086,98649.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852474615,0.2026958,98656.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852474806,0.3608,98659.0,98648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852475009,0.00015202,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852475316,0.00015202,98662.0,98661.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1738852475828,0.00015202,98662.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852476114,0.00015202,98662.0,98661.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1738852477104,0.0815,98696.0,98686.0,0.2026326]
["bitfinex-derivatives","BTCF0:USTF0",1738852477505,0.2026196,98693.0,98686.0,0.2026326]
["bitfinex-derivatives","BTCF0:USTF0",1738852477709,0.2026196,98693.0,98678.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1738852477912,0.0815,98696.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852478417,0.08165146,98696.0,98682.0,0.2026399]
["bitfinex-derivatives","BTCF0:USTF0",1738852478608,0.2026246,98690.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852478810,0.2026306,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852479112,0.3608,98687.0,98676.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852479309,0.5634511,98677.0,98676.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852479907,0.2026511,98677.0,98676.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852480707,0.2026511,98677.0,98676.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852481409,0.2056511,98677.0,98676.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852481804,0.2026642,98671.0,98664.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1738852482118,0.003,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852482413,0.003,98677.0,98671.0,0.2026627]
["bitfinex-derivatives","BTCF0:USTF0",1738852482611,0.003,98677.0,98673.0,0.2026584]
["bitfinex-derivatives","BTCF0:USTF0",1738852482915,0.003,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852482916,0.001,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852483513,0.00015202,98685.0,98676.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738852483814,0.00015202,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852484717,0.1,98700.0,98692.0,0.2026193]
["bitfinex-derivatives","BTCF0:USTF0",1738852485107,0.2026254,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852485311,0.001,98685.0,98684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852485714,0.2036347,98685.0,98684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738852485916,0.2036347,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852486417,0.2026532,98676.0,98675.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852487518,0.2036532,98676.0,98675.0,1.50115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852488808,0.3608,98693.0,98675.0,1.50115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852489111,0.3608,98684.0,98676.0,0.2026524]
["bitfinex-derivatives","BTCF0:USTF0",1738852489617,0.3608,98684.0,98675.0,1.50167202]
["bitfinex-derivatives","BTCF0:USTF0",1738852489808,0.5634372,98684.0,98675.0,0.20380592]
["bitfinex-derivatives","BTCF0:USTF0",1738852490010,0.3608,98684.0,98675.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852490210,0.3608,98684.0,98675.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852490411,0.3608,98684.0,98675.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852490718,0.3618,98693.0,98675.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852490914,0.3638,98693.0,98675.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852491214,0.3638,98693.0,98691.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738852491405,0.3628,98693.0,98691.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738852491604,0.3608,98693.0,98691.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738852492113,0.1,98700.0,98693.0,0.2026183]
["bitfinex-derivatives","BTCF0:USTF0",1738852492616,0.1,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852492819,0.3608,98720.0,98693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852493014,0.3608,98720.0,98709.0,0.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1738852493224,0.2025825,98711.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852493521,0.3608,98720.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852493816,0.2026018,98701.0,98698.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852494009,0.2036053,98700.0,98698.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852494420,0.2026053,98700.0,98698.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852495023,0.0801,98699.0,98698.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852495219,0.2036053,98700.0,98698.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852496318,0.2046053,98700.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852498022,0.002,98700.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852498925,0.2026059,98699.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852499318,0.002,98700.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852499535,0.002,98700.0,98698.0,0.20375962]
["bitfinex-derivatives","BTCF0:USTF0",1738852500314,0.001,98699.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852501115,0.2036049,98700.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852501425,0.001,98699.0,98698.0,0.20376002]
["bitfinex-derivatives","BTCF0:USTF0",1738852501623,0.001,98699.0,98698.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738852501818,0.001,98699.0,98698.0,0.36195202]
["bitfinex-derivatives","BTCF0:USTF0",1738852502019,0.3608,98739.0,98698.0,0.6725415]
["bitfinex-derivatives","BTCF0:USTF0",1738852502020,0.17930466,98729.0,98698.0,0.6725415]
["bitfinex-derivatives","BTCF0:USTF0",1738852502321,0.17930466,98729.0,98727.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1738852502521,0.0789,98752.0,98736.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738852502522,0.17930466,98737.0,98736.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738852502715,0.17930466,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852502919,0.17930466,98737.0,98736.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738852503226,0.17930466,98737.0,98736.0,1.70253]
["bitfinex-derivatives","BTCF0:USTF0",1738852503723,0.20906655,98751.0,98750.0,0.2025013]
["bitfinex-derivatives","BTCF0:USTF0",1738852504215,0.20906655,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852504420,0.20906655,98751.0,98741.0,0.20267103]
["bitfinex-derivatives","BTCF0:USTF0",1738852504421,0.20906655,98751.0,98741.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852504623,0.20906655,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852504927,0.20906655,98751.0,98749.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1738852505320,0.21006655,98751.0,98749.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1738852505615,0.21006655,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852505919,0.21006655,98751.0,98750.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738852506524,0.21006655,98751.0,98750.0,0.2025013]
["bitfinex-derivatives","BTCF0:USTF0",1738852507127,0.26958753,98764.0,98750.0,0.2025013]
["bitfinex-derivatives","BTCF0:USTF0",1738852507128,0.2024729,98764.0,98750.0,0.2025013]
["bitfinex-derivatives","BTCF0:USTF0",1738852507430,0.3608,98763.0,98750.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738852507934,0.001,98751.0,98750.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738852508733,0.001,98763.0,98750.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738852509122,0.001,98763.0,98745.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738852509333,0.2024861,98758.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852509933,0.3608,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852510237,0.2025567,98723.0,98722.0,0.23977954]
["bitfinex-derivatives","BTCF0:USTF0",1738852510525,0.2025567,98723.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852510526,0.2025711,98716.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852510732,0.2025711,98716.0,98715.0,0.17988153]
["bitfinex-derivatives","BTCF0:USTF0",1738852510930,0.2025834,98710.0,98674.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1738852511233,0.2025834,98710.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852511234,0.2026121,98696.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852511440,0.2026451,98680.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852511622,0.2026451,98680.0,98670.0,0.47733624]
["bitfinex-derivatives","BTCF0:USTF0",1738852511623,0.3608,98680.0,98670.0,0.47733624]
["bitfinex-derivatives","BTCF0:USTF0",1738852511937,0.2026628,98672.0,98670.0,0.47733624]
["bitfinex-derivatives","BTCF0:USTF0",1738852512431,0.3608,98672.0,98670.0,0.47733624]
["bitfinex-derivatives","BTCF0:USTF0",1738852512823,0.3608,98672.0,98670.0,0.48233624]
["bitfinex-derivatives","BTCF0:USTF0",1738852513422,0.0001519,98685.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852513632,0.2025767,98714.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852513833,0.2025767,98714.0,98694.0,0.2026156]
["bitfinex-derivatives","BTCF0:USTF0",1738852514432,0.3608,98715.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852514734,0.3608,98715.0,98699.0,0.2026054]
["bitfinex-derivatives","BTCF0:USTF0",1738852515234,0.3608,98715.0,98703.0,0.2025977]
["bitfinex-derivatives","BTCF0:USTF0",1738852515629,0.2025451,98729.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852515924,0.3608,98733.0,98725.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1738852516630,0.3608,98733.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852517020,0.2025401,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852517228,0.3608,98724.0,98719.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852517422,0.2025628,98720.0,98719.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852517622,0.5633628,98720.0,98719.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852517831,0.202595,98705.0,98679.0,0.5634462]
["bitfinex-derivatives","BTCF0:USTF0",1738852518035,0.3608,98704.0,98679.0,0.5634462]
["bitfinex-derivatives","BTCF0:USTF0",1738852518234,0.7216,98704.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852518423,0.3608,98687.0,98662.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738852518621,0.202649,98678.0,98662.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1738852518823,0.5634309,98687.0,98673.0,0.2026578]
["bitfinex-derivatives","BTCF0:USTF0",1738852519031,0.2026778,98664.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852519333,0.2026839,98661.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852519829,0.3608,98665.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852520038,0.3608,98665.0,98662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852520527,0.3608,98665.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852520734,0.002,98661.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852521231,0.002,98661.0,98660.0,0.00315201]
["bitfinex-derivatives","BTCF0:USTF0",1738852521426,0.2026775,98665.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738852521821,0.27457785,98672.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738852523035,0.003,98661.0,98660.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738852523933,0.3608,98665.0,98660.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738852524133,0.2026839,98661.0,98660.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1738852524340,0.2026839,98661.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852526132,0.6608,98661.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852526334,0.27457785,98635.0,98625.0,0.2027576]
["bitfinex-derivatives","BTCF0:USTF0",1738852526838,0.2896715,98660.0,98603.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738852526839,0.27457785,98660.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852527033,0.002,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852527230,0.002,98661.0,98648.0,0.2027104]
["bitfinex-derivatives","BTCF0:USTF0",1738852527436,0.27457785,98660.0,98650.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852527641,0.2027035,98652.0,98650.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852529343,0.2027498,98629.0,98621.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738852529839,0.3608,98623.0,98621.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738852530043,0.3608,98623.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852530044,0.2027901,98610.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852530240,0.3608,98611.0,98591.0,0.2028271]
["bitfinex-derivatives","BTCF0:USTF0",1738852530435,0.47738475,98602.0,98591.0,0.2028271]
["bitfinex-derivatives","BTCF0:USTF0",1738852530640,0.202792,98609.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852530835,0.0001521,98619.0,98617.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1738852531035,0.202704,98652.0,98629.0,0.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1738852531236,0.202704,98652.0,98621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738852531237,0.2027098,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852531448,0.077,98666.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852531449,0.2027049,98651.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852531841,0.3608,98655.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852532046,0.2027158,98646.0,98628.0,0.56355]
["bitfinex-derivatives","BTCF0:USTF0",1738852532248,0.3608,98647.0,98632.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852532547,0.0001521,98651.0,98643.0,0.2027198]
["bitfinex-derivatives","BTCF0:USTF0",1738852532736,0.0001521,98651.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852532940,0.0001521,98651.0,98647.0,0.2027119]
["bitfinex-derivatives","BTCF0:USTF0",1738852533346,0.0001521,98651.0,98648.0,0.2027091]
["bitfinex-derivatives","BTCF0:USTF0",1738852533541,0.0001521,98651.0,98650.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1738852534343,0.0001521,98651.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738852534651,0.0001521,98651.0,98649.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738852534838,0.0001521,98651.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852535245,0.2026316,98687.0,98669.0,0.2026672]
["bitfinex-derivatives","BTCF0:USTF0",1738852535542,0.3608,98701.0,98677.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852535543,0.5634021,98701.0,98677.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852535750,0.5634021,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852535950,0.3608,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852536160,0.3608,98701.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852537342,0.3728,98701.0,98692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738852537942,0.004,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852538151,0.1656,98740.0,98707.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1738852538362,0.2025345,98734.0,98720.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852538544,0.3608,98743.0,98720.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852538742,0.383134,98741.0,98720.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852538948,0.383134,98741.0,98721.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738852539148,0.1806141,98741.0,98728.0,0.2025444]
["bitfinex-derivatives","BTCF0:USTF0",1738852539550,0.1806141,98741.0,98732.0,0.2025363]
["bitfinex-derivatives","BTCF0:USTF0",1738852539947,0.1806141,98741.0,98722.0,0.2025567]
["bitfinex-derivatives","BTCF0:USTF0",1738852540350,0.1896141,98741.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852540656,0.202522,98740.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852540849,0.202522,98740.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852541350,0.2025278,98738.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852541555,0.2025278,98738.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852541745,0.008,98741.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852541945,0.002,98740.0,98735.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738852542150,0.002,98740.0,98735.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1738852542350,0.002,98740.0,98738.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1738852542841,0.002,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852543040,0.002,98740.0,98739.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1738852543241,0.011,98740.0,98739.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1738852543456,0.009,98740.0,98739.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1738852543656,0.2024712,98765.0,98745.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1738852544345,0.2024838,98759.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852544550,0.3608,98756.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852544852,0.5632899,98756.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852546052,0.5632899,98756.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852547052,0.5632899,98756.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852547355,0.5662899,98756.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852547659,0.202494,98754.0,98745.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852548046,0.3638,98756.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852548357,0.3608,98747.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852548858,0.003,98756.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852549468,0.3608,98755.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852549955,0.3608,98755.0,98747.0,0.2025065]
["bitfinex-derivatives","BTCF0:USTF0",1738852550161,0.3608,98755.0,98748.0,0.2025039]
["bitfinex-derivatives","BTCF0:USTF0",1738852550754,0.3608,98755.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852550755,0.566293,98755.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852551063,0.2024938,98754.0,98745.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738852551255,0.3638,98755.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852551256,0.003,98755.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852551457,0.003,98755.0,98753.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738852551963,0.2024317,98784.0,98754.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738852552162,0.5632183,98791.0,98780.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738852552365,0.2024204,98790.0,98781.0,0.2024358]
["bitfinex-derivatives","BTCF0:USTF0",1738852552560,0.2024236,98788.0,98781.0,0.2024358]
["bitfinex-derivatives","BTCF0:USTF0",1738852552862,0.2024236,98788.0,98782.0,0.2024348]
["bitfinex-derivatives","BTCF0:USTF0",1738852553059,0.3608,98791.0,98776.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738852553060,0.2024459,98777.0,98776.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738852553566,0.3608,98780.0,98750.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852553567,0.2024665,98767.0,98750.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852553750,0.2024806,98761.0,98752.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1738852553950,0.3608,98765.0,98752.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1738852554158,0.3608,98765.0,98742.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1738852554351,0.3608,98743.0,98742.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738852554566,0.3608,98743.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852554768,0.3608,98743.0,98731.0,0.2025396]
["bitfinex-derivatives","BTCF0:USTF0",1738852554959,0.3608,98743.0,98730.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852555461,0.20251,98746.0,98738.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1738852555659,0.36095157,98747.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852555858,0.2025542,98725.0,98723.0,0.07875193]
["bitfinex-derivatives","BTCF0:USTF0",1738852556059,0.2025542,98725.0,98723.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852556864,0.2025994,98703.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852557167,0.3608,98700.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852557756,0.5634051,98700.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852558157,0.202608,98698.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852558357,0.3608,98700.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852558358,0.2026152,98695.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852558667,0.3608,98693.0,98692.0,0.29912397]
["bitfinex-derivatives","BTCF0:USTF0",1738852558862,0.3608,98693.0,98686.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852559161,0.3608,98693.0,98686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852559162,0.2026305,98687.0,98686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852559559,0.3608,98690.0,98686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852560866,0.3608,98708.0,98686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852561167,0.3608,98700.0,98686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852561558,0.3608,98721.0,98690.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852561760,0.3608,98734.0,98690.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852561761,0.3608,98734.0,98705.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738852561960,0.2025528,98725.0,98705.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738852562155,0.3608,98734.0,98705.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738852562156,0.3608,98734.0,98705.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738852562367,0.1806141,98731.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852562566,0.1806141,98731.0,98727.0,0.2025473]
["bitfinex-derivatives","BTCF0:USTF0",1738852562765,0.1806141,98731.0,98716.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738852562968,0.2025593,98722.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852563271,0.1806141,98731.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852563455,0.2025464,98728.0,98716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852563664,0.3608,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852563973,0.2025833,98710.0,98709.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1738852564369,0.2026076,98699.0,98680.0,0.2026438]
["bitfinex-derivatives","BTCF0:USTF0",1738852564564,0.3608,98695.0,98680.0,0.2026438]
["bitfinex-derivatives","BTCF0:USTF0",1738852564974,0.5634153,98695.0,98680.0,0.2026438]
["bitfinex-derivatives","BTCF0:USTF0",1738852565177,0.3608,98695.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852565468,0.3608,98707.0,98681.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738852565656,0.2025788,98713.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852565862,0.3608,98717.0,98705.0,0.2025925]
["bitfinex-derivatives","BTCF0:USTF0",1738852566060,0.3608,98717.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852566061,0.3608,98725.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852566264,0.3608,98705.0,98698.0,0.2026078]
["bitfinex-derivatives","BTCF0:USTF0",1738852566467,0.00015193,98710.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852566667,0.00015193,98710.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852566866,0.00015193,98710.0,98706.0,1.7025915]
["bitfinex-derivatives","BTCF0:USTF0",1738852567073,0.00015193,98710.0,98706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852567263,0.00015193,98710.0,98709.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738852567967,0.00015193,98710.0,98709.0,1.7025854]
["bitfinex-derivatives","BTCF0:USTF0",1738852568466,0.00015193,98710.0,98709.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738852568967,0.00415193,98710.0,98709.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1738852569367,0.2025895,98707.0,98706.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852569560,0.2025895,98707.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852569761,0.3608,98709.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852570069,0.3608,98682.0,98671.0,0.2845631]
["bitfinex-derivatives","BTCF0:USTF0",1738852570462,0.3608,98682.0,98671.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738852570669,0.3608,98682.0,98661.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738852570974,0.3608,98682.0,98671.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1738852571170,0.00015201,98681.0,98671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852571373,0.00015201,98681.0,98678.0,0.2026483]
["bitfinex-derivatives","BTCF0:USTF0",1738852571670,0.00015201,98681.0,98671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852571671,0.202659,98674.0,98671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852571878,0.202659,98674.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852571879,0.3608,98672.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852572097,0.5634798,98663.0,98662.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852572273,0.2027042,98652.0,98637.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1738852572468,0.3608,98644.0,98637.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1738852572663,0.3608,98644.0,98628.0,0.2027516]
["bitfinex-derivatives","BTCF0:USTF0",1738852572865,0.3608,98636.0,98628.0,0.2027516]
["bitfinex-derivatives","BTCF0:USTF0",1738852573168,0.3608,98636.0,98601.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1738852573169,0.2027855,98612.0,98590.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1738852573477,0.3608,98629.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852573772,0.3608,98629.0,98617.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738852573978,0.00015209,98625.0,98617.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738852574169,0.3608,98619.0,98594.0,0.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1738852574365,0.3608,98611.0,98592.0,0.48399318]
["bitfinex-derivatives","BTCF0:USTF0",1738852574672,0.2027985,98606.0,98597.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738852574873,0.3608,98603.0,98597.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738852575481,0.2027758,98617.0,98601.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1738852575671,0.3608,98612.0,98609.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738852575867,0.3608,98612.0,98597.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738852576073,0.3608,98622.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852576278,0.3608,98622.0,98597.0,0.00415209]
["bitfinex-derivatives","BTCF0:USTF0",1738852576481,0.3608,98622.0,98608.0,0.2027916]
["bitfinex-derivatives","BTCF0:USTF0",1738852576675,0.3608,98622.0,98600.0,0.2028089]
["bitfinex-derivatives","BTCF0:USTF0",1738852576676,0.3608,98609.0,98600.0,0.2028089]
["bitfinex-derivatives","BTCF0:USTF0",1738852576979,0.3608,98609.0,98597.0,0.00415209]
["bitfinex-derivatives","BTCF0:USTF0",1738852576980,0.3608,98609.0,98607.0,0.2027947]
["bitfinex-derivatives","BTCF0:USTF0",1738852577671,0.00015209,98625.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852577865,0.3608,98656.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852578070,0.3608,98656.0,98647.0,0.2027112]
["bitfinex-derivatives","BTCF0:USTF0",1738852578273,0.1806141,98655.0,98647.0,0.2027112]
["bitfinex-derivatives","BTCF0:USTF0",1738852578475,0.1806141,98655.0,98649.0,0.202707]
["bitfinex-derivatives","BTCF0:USTF0",1738852579079,0.1806141,98655.0,98643.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1738852579281,0.2027021,98653.0,98642.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738852579580,0.1806141,98655.0,98653.0,0.2026993]
["bitfinex-derivatives","BTCF0:USTF0",1738852579771,0.1846141,98655.0,98654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852580079,0.008,98655.0,98654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852580466,0.00015209,98662.0,98655.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738852580672,0.00015209,98662.0,98661.0,0.5634839]
["bitfinex-derivatives","BTCF0:USTF0",1738852580976,0.1806141,98689.0,98688.0,0.2026285]
["bitfinex-derivatives","BTCF0:USTF0",1738852581282,0.1806141,98689.0,98688.0,0.5634285]
["bitfinex-derivatives","BTCF0:USTF0",1738852581476,0.20906655,98717.0,98688.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1738852581675,0.20906655,98717.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852581881,0.202571,98716.0,98703.0,0.2025959]
["bitfinex-derivatives","BTCF0:USTF0",1738852582077,0.202571,98716.0,98705.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1738852583175,0.001,98716.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852583479,0.001,98716.0,98715.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738852584076,0.005,98716.0,98715.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738852584776,0.001,98716.0,98715.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738852586579,0.00015199,98719.0,98715.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738852586783,0.001,98716.0,98715.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1738852587281,0.001,98716.0,98711.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738852587485,0.001,98716.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852587680,0.001,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852588086,0.001,98716.0,98700.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738852588384,0.3608,98707.0,98700.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738852588986,0.2026013,98702.0,98700.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738852589281,0.2026013,98702.0,98700.0,0.00315199]
["bitfinex-derivatives","BTCF0:USTF0",1738852589987,0.3608,98707.0,98700.0,0.00315199]
["bitfinex-derivatives","BTCF0:USTF0",1738852589988,0.3608,98707.0,98700.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1738852590173,0.00015199,98719.0,98718.0,0.2025669]
["bitfinex-derivatives","BTCF0:USTF0",1738852590376,0.00015199,98719.0,98718.0,0.5633669]
["bitfinex-derivatives","BTCF0:USTF0",1738852592584,0.00115199,98719.0,98718.0,0.5633669]
["bitfinex-derivatives","BTCF0:USTF0",1738852592778,0.00215199,98719.0,98718.0,0.5633669]
["bitfinex-derivatives","BTCF0:USTF0",1738852593287,0.00215199,98719.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852593288,0.00215199,98719.0,98706.0,0.5633905]
["bitfinex-derivatives","BTCF0:USTF0",1738852593478,0.00215199,98719.0,98713.0,0.2025761]
["bitfinex-derivatives","BTCF0:USTF0",1738852593679,0.2025751,98714.0,98710.0,0.2025828]
["bitfinex-derivatives","BTCF0:USTF0",1738852593982,0.2025772,98713.0,98706.0,0.5633905]
["bitfinex-derivatives","BTCF0:USTF0",1738852594186,0.2025782,98713.0,98706.0,0.5633905]
["bitfinex-derivatives","BTCF0:USTF0",1738852594390,0.00215199,98719.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852594578,0.2025676,98718.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852594887,0.2025676,98718.0,98713.0,0.2025771]
["bitfinex-derivatives","BTCF0:USTF0",1738852595088,0.00015199,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852595394,0.00015199,98719.0,98718.0,0.2025669]
["bitfinex-derivatives","BTCF0:USTF0",1738852595579,0.00015199,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852595985,0.00015199,98719.0,98717.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1738852596388,0.00115199,98719.0,98717.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1738852597284,0.202573,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852597586,0.00115199,98719.0,98717.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1738852598192,0.00115199,98719.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852598384,0.2025688,98718.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852598690,0.3608,98750.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852598879,0.3608,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852599285,0.2025251,98739.0,98729.0,0.5633442]
["bitfinex-derivatives","BTCF0:USTF0",1738852599475,0.2025154,98744.0,98737.0,0.2025277]
["bitfinex-derivatives","BTCF0:USTF0",1738852599682,0.3608,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852599888,0.00115191,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852600077,0.2024407,98780.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852600277,0.20906655,98786.0,98767.0,0.2024663]
["bitfinex-derivatives","BTCF0:USTF0",1738852600486,0.20906655,98786.0,98769.0,0.2024609]
["bitfinex-derivatives","BTCF0:USTF0",1738852600684,0.2024471,98777.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852600887,0.3608,98779.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852601179,0.2024778,98762.0,98758.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738852601794,0.00015122,98778.0,98761.0,0.2024775]
["bitfinex-derivatives","BTCF0:USTF0",1738852601986,0.003,98777.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852602388,0.2024535,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852602592,0.2024664,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852602795,0.003,98777.0,98758.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738852602796,0.2024761,98763.0,98758.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738852603092,0.2024828,98759.0,98758.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738852603301,0.3608,98769.0,98758.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738852603481,0.003,98777.0,98775.0,0.2024485]
["bitfinex-derivatives","BTCF0:USTF0",1738852604386,0.00015122,98778.0,98776.0,0.2024469]
["bitfinex-derivatives","BTCF0:USTF0",1738852604788,0.1692,98813.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605090,0.3608,98816.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605091,0.2023814,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605297,0.2023896,98805.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605592,0.63537785,98830.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605593,0.2023648,98817.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605792,0.23850817,98831.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852605998,0.2023685,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852606195,0.23850817,98831.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852606383,0.17976596,98826.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852606590,0.2023476,98825.0,98818.0,0.2023619]
["bitfinex-derivatives","BTCF0:USTF0",1738852606888,0.17976596,98826.0,98818.0,0.2023619]
["bitfinex-derivatives","BTCF0:USTF0",1738852607091,0.202355,98822.0,98818.0,0.2023619]
["bitfinex-derivatives","BTCF0:USTF0",1738852607487,0.202355,98822.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852607488,0.2023717,98814.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852607684,0.3608,98813.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852608394,0.2023717,98814.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852608590,0.2023561,98821.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852608799,0.2023561,98821.0,98814.0,0.2023695]
["bitfinex-derivatives","BTCF0:USTF0",1738852608991,0.2023578,98820.0,98814.0,0.2023701]
["bitfinex-derivatives","BTCF0:USTF0",1738852609300,0.2053722,98813.0,98812.0,0.00115182]
["bitfinex-derivatives","BTCF0:USTF0",1738852610098,0.2053722,98813.0,98812.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738852610701,0.2023722,98813.0,98812.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738852611695,0.2053722,98813.0,98812.0,0.00100161]
["bitfinex-derivatives","BTCF0:USTF0",1738852612189,0.303,98813.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852612401,0.303,98813.0,98770.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1738852612402,0.3608,98781.0,98770.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1738852612602,0.2024582,98771.0,98770.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1738852612909,0.3608,98781.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852613109,0.2024481,98776.0,98760.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852613308,0.202448,98776.0,98766.0,0.2024683]
["bitfinex-derivatives","BTCF0:USTF0",1738852613495,0.2024685,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852613695,0.00015154,98775.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852613896,0.00015154,98775.0,98774.0,0.5632521]
["bitfinex-derivatives","BTCF0:USTF0",1738852615104,0.00015154,98775.0,98761.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738852615105,0.2024606,98770.0,98761.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738852615295,0.00015154,98775.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852615493,0.00015154,98775.0,98774.0,0.2044521]
["bitfinex-derivatives","BTCF0:USTF0",1738852615698,0.00015154,98775.0,98774.0,0.5652521]
["bitfinex-derivatives","BTCF0:USTF0",1738852616296,0.3608,98811.0,98774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738852616494,0.3608,98811.0,98797.0,0.2024033]
["bitfinex-derivatives","BTCF0:USTF0",1738852616694,0.3608,98811.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852616695,0.3608,98811.0,98799.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738852617000,0.3608,98826.0,98799.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738852617204,0.17976596,98822.0,98807.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1738852617404,0.17976596,98822.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852617405,0.17976596,98822.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852617797,0.17976596,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852618205,0.17976596,98822.0,98817.0,0.2023622]
["bitfinex-derivatives","BTCF0:USTF0",1738852618408,0.17976596,98822.0,98821.0,0.5631558]
["bitfinex-derivatives","BTCF0:USTF0",1738852618593,0.3608,98856.0,98832.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738852618794,0.3608,98856.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852619000,0.1,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852619200,0.13152345,98902.0,98901.0,0.2021921]
["bitfinex-derivatives","BTCF0:USTF0",1738852620402,0.13152345,98902.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852620604,0.13152345,98902.0,98892.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852620912,0.01057166,98957.0,98926.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1738852621109,0.01057166,98957.0,98928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852621594,0.1721,98985.0,98956.0,0.9236797]
["bitfinex-derivatives","BTCF0:USTF0",1738852621795,0.2020349,98978.0,98956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852622109,0.2020764,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852622293,0.3608,98971.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852622498,0.1950743,98959.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852623509,0.1950743,98959.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852623710,0.3608,98959.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852624009,0.3608,98920.0,98900.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852624207,0.3608,98920.0,98914.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738852624413,0.3608,98920.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852624623,0.3608,98899.0,98898.0,0.2021967]
["bitfinex-derivatives","BTCF0:USTF0",1738852624914,0.7216,98899.0,98887.0,0.2022197]
["bitfinex-derivatives","BTCF0:USTF0",1738852625115,0.7216,98899.0,98874.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1738852625116,0.3608,98888.0,98876.0,0.2022421]
["bitfinex-derivatives","BTCF0:USTF0",1738852625408,0.3608,98877.0,98876.0,0.2022421]
["bitfinex-derivatives","BTCF0:USTF0",1738852626400,0.3608,98877.0,98874.0,0.00151691]
["bitfinex-derivatives","BTCF0:USTF0",1738852626598,0.3608,98877.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852627006,0.32175107,98888.0,98880.0,0.2022334]
["bitfinex-derivatives","BTCF0:USTF0",1738852627312,0.444,98899.0,98882.0,0.2022297]
["bitfinex-derivatives","BTCF0:USTF0",1738852627514,0.2022009,98897.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852627711,0.2022009,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852628911,0.001,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852629315,0.2032003,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852629616,0.2022003,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852630017,0.3462003,98899.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852630205,0.2022003,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852630404,0.3462003,98899.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852631011,0.2021982,98898.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852631220,0.001,98897.0,98896.0,0.29717344]
["bitfinex-derivatives","BTCF0:USTF0",1738852631721,0.2022207,98887.0,98886.0,0.17862795]
["bitfinex-derivatives","BTCF0:USTF0",1738852632012,0.5630207,98887.0,98886.0,0.17862795]
["bitfinex-derivatives","BTCF0:USTF0",1738852632213,0.3608,98887.0,98886.0,0.17862795]
["bitfinex-derivatives","BTCF0:USTF0",1738852632409,0.5630207,98887.0,98886.0,0.04342795]
["bitfinex-derivatives","BTCF0:USTF0",1738852632614,0.5630207,98887.0,98879.0,0.2381706]
["bitfinex-derivatives","BTCF0:USTF0",1738852632615,0.2022351,98880.0,98879.0,0.2381706]
["bitfinex-derivatives","BTCF0:USTF0",1738852632816,0.5630351,98880.0,98879.0,0.2381706]
["bitfinex-derivatives","BTCF0:USTF0",1738852634118,0.3608,98880.0,98812.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1738852634314,0.27457785,98860.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852634509,0.3608,98868.0,98841.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1738852634709,0.3608,98868.0,98839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852634915,0.27457785,98860.0,98845.0,0.2023048]
["bitfinex-derivatives","BTCF0:USTF0",1738852635117,0.3608,98846.0,98841.0,0.2023145]
["bitfinex-derivatives","BTCF0:USTF0",1738852635316,0.3608,98846.0,98843.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852635821,0.3608,98855.0,98846.0,0.2023036]
["bitfinex-derivatives","BTCF0:USTF0",1738852636025,0.00015167,98862.0,98843.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852636221,0.00015167,98862.0,98861.0,0.2022739]
["bitfinex-derivatives","BTCF0:USTF0",1738852636623,0.3608,98876.0,98875.0,0.2022453]
["bitfinex-derivatives","BTCF0:USTF0",1738852636831,0.3608,98925.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852637120,0.3608,98925.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852637121,0.3608,98916.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852637325,0.3608,98925.0,98918.0,0.2021565]
["bitfinex-derivatives","BTCF0:USTF0",1738852637516,0.3608,98925.0,98923.0,0.2021467]
["bitfinex-derivatives","BTCF0:USTF0",1738852637716,0.3608,98942.0,98923.0,0.2021467]
["bitfinex-derivatives","BTCF0:USTF0",1738852637916,0.3608,98934.0,98923.0,0.2021467]
["bitfinex-derivatives","BTCF0:USTF0",1738852638117,0.085,98948.0,98928.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1738852638313,0.3608,98951.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852638314,0.3608,98951.0,98932.0,0.2021284]
["bitfinex-derivatives","BTCF0:USTF0",1738852638513,0.3608,98943.0,98932.0,0.2021284]
["bitfinex-derivatives","BTCF0:USTF0",1738852638932,0.001,98942.0,98921.0,0.2021494]
["bitfinex-derivatives","BTCF0:USTF0",1738852639117,0.3608,98928.0,98921.0,0.2021494]
["bitfinex-derivatives","BTCF0:USTF0",1738852639426,0.2021394,98927.0,98912.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852639728,0.3608,98928.0,98920.0,0.2021527]
["bitfinex-derivatives","BTCF0:USTF0",1738852640428,0.3608,98933.0,98926.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1738852640611,0.3608,98949.0,98912.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852640612,8.285e-05,98924.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852641126,8.285e-05,98924.0,98923.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1738852641715,0.00108285,98924.0,98923.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1738852642023,0.3608,98961.0,98923.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738852642324,0.3608,98970.0,98940.0,0.27457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852642515,0.3608,98970.0,98955.0,0.2020808]
["bitfinex-derivatives","BTCF0:USTF0",1738852642820,0.3608,98970.0,98940.0,1.77457785]
["bitfinex-derivatives","BTCF0:USTF0",1738852642821,0.3608,98962.0,98948.0,0.2020954]
["bitfinex-derivatives","BTCF0:USTF0",1738852643023,0.3608,98962.0,98940.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852643228,0.3608,98962.0,98948.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1738852643525,0.3608,98962.0,98956.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1738852643725,0.3608,98962.0,98946.0,0.2020988]
["bitfinex-derivatives","BTCF0:USTF0",1738852643912,0.3608,98962.0,98956.0,0.2020782]
["bitfinex-derivatives","BTCF0:USTF0",1738852644119,0.3608,98962.0,98958.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1738852644525,0.2020776,98958.0,98945.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852644728,0.3608,98946.0,98945.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852645020,0.3608,98946.0,98945.0,0.20225378]
["bitfinex-derivatives","BTCF0:USTF0",1738852645928,0.3608,98946.0,98945.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852647011,0.3608,98946.0,98945.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1738852650225,0.5629002,98946.0,98945.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1738852650421,0.5629002,98946.0,98768.0,0.12975087]
["bitfinex-derivatives","BTCF0:USTF0",1738852650422,0.0505289,98939.0,98904.0,0.2021844]
["bitfinex-derivatives","BTCF0:USTF0",1738852650624,0.3608,98925.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852650824,0.3608,98925.0,98923.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1738852651523,0.3608,98925.0,98910.0,0.63537785]
["bitfinex-derivatives","BTCF0:USTF0",1738852651524,0.3608,98935.0,98934.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1738852651920,0.2021258,98934.0,98922.0,0.2021483]
["bitfinex-derivatives","BTCF0:USTF0",1738852652121,0.3608,98924.0,98914.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852652319,0.3608,98915.0,98914.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852654528,0.3618,98915.0,98914.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852654926,0.001,98915.0,98914.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738852656224,0.001,98915.0,98895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852656426,0.7216,98900.0,98877.0,0.01043963]
["bitfinex-derivatives","BTCF0:USTF0",1738852656727,0.3608,98900.0,98898.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738852657119,0.3608,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852657433,0.3608,98900.0,98891.0,0.2022115]
["bitfinex-derivatives","BTCF0:USTF0",1738852657733,0.3608,98900.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852657734,0.36095167,98900.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852657919,0.36095167,98900.0,98898.0,0.2021975]
["bitfinex-derivatives","BTCF0:USTF0",1738852658120,0.36095167,98900.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852658632,0.36095167,98900.0,98891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852659326,0.3608,98892.0,98891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852659730,0.202231,98882.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852659940,0.3608,98882.0,98872.0,0.35715095]
["bitfinex-derivatives","BTCF0:USTF0",1738852660123,0.5630494,98873.0,98872.0,0.35715095]
["bitfinex-derivatives","BTCF0:USTF0",1738852660422,0.2022621,98867.0,98860.0,0.41638103]
["bitfinex-derivatives","BTCF0:USTF0",1738852660624,0.3608,98862.0,98860.0,0.41638103]
["bitfinex-derivatives","BTCF0:USTF0",1738852661831,0.3608,98862.0,98852.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852662033,0.3608,98853.0,98852.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738852664122,0.3608,98853.0,98852.0,0.00515167]
["bitfinex-derivatives","BTCF0:USTF0",1738852669130,0.2022971,98850.0,98830.0,0.2023368]
["bitfinex-derivatives","BTCF0:USTF0",1738852669330,0.3608,98839.0,98824.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738852669526,0.3608,98853.0,98826.0,0.0505861]
["bitfinex-derivatives","BTCF0:USTF0",1738852669831,0.3608,98853.0,98847.0,0.2023021]
["bitfinex-derivatives","BTCF0:USTF0",1738852670027,0.3608,98853.0,98824.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738852670225,0.3608,98843.0,98830.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738852670541,0.3608,98842.0,98838.0,0.2023196]
["bitfinex-derivatives","BTCF0:USTF0",1738852671024,0.3608,98842.0,98830.0,0.00915176]
["bitfinex-derivatives","BTCF0:USTF0",1738852671225,0.3608,98842.0,98839.0,0.2023184]
["bitfinex-derivatives","BTCF0:USTF0",1738852671627,0.3608,98842.0,98840.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1738852672136,0.3618,98842.0,98840.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1738852672326,0.3618,98842.0,98841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852672725,0.001,98842.0,98841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852672925,0.3618,98842.0,98840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852673135,0.5641138,98842.0,98840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852673726,0.3618,98842.0,98840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852673939,0.3618,98842.0,98840.0,0.2113166]
["bitfinex-derivatives","BTCF0:USTF0",1738852674230,0.001,98842.0,98840.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1738852674439,0.001,98842.0,98841.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1738852674737,0.00015176,98849.0,98841.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1738852674738,0.00015176,98849.0,98848.0,0.2023005]
["bitfinex-derivatives","BTCF0:USTF0",1738852675428,0.00015176,98849.0,98840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852675734,0.001,98842.0,98841.0,0.2103149]
["bitfinex-derivatives","BTCF0:USTF0",1738852677438,0.00115176,98849.0,98848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852677936,0.00015176,98849.0,98841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852678138,0.001,98842.0,98841.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1738852678536,0.00115176,98849.0,98848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738852679234,0.00115176,98849.0,98841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852679441,0.3608,98842.0,98841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852680536,0.5631128,98842.0,98841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738852680742,0.2023341,98832.0,98830.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738852681038,0.3608,98831.0,98830.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738852681730,0.2023456,98826.0,98809.0,0.2023799]
["bitfinex-derivatives","BTCF0:USTF0",1738852681931,0.53768449,98820.0,98809.0,0.2023799]
["bitfinex-derivatives","BTCF0:USTF0",1738852682341,0.3608,98810.0,98801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738852682633,0.3608,98810.0,98808.0,0.2023808]
["bitfinex-derivatives","BTCF0:USTF0",1738852683941,0.3608,98810.0,98809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852684239,0.5631783,98810.0,98809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852684451,0.3608,98810.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852684629,0.5631793,98810.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852684835,0.2023967,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852685035,0.5631967,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852685234,0.5631967,98801.0,98800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738852685545,0.5631967,98801.0,98800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738852685855,0.5631967,98801.0,98751.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1738852685856,0.3608,98801.0,98740.0,0.17688449]
["bitfinex-derivatives","BTCF0:USTF0",1738852686033,0.3608,98765.0,98763.0,0.2024738]
["bitfinex-derivatives","BTCF0:USTF0",1738852686438,0.3608,98773.0,98753.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852686738,0.3608,98773.0,98768.0,0.2024636]
["bitfinex-derivatives","BTCF0:USTF0",1738852687346,0.2024644,98768.0,98767.0,0.35969833]
["bitfinex-derivatives","BTCF0:USTF0",1738852688037,0.5024644,98768.0,98767.0,0.16645493]
["bitfinex-derivatives","BTCF0:USTF0",1738852688230,0.2024808,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852688443,0.5632808,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852689034,0.3608,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852691336,0.3648,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852691732,0.6648,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852692044,0.3648,98760.0,98759.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738852692839,0.6648,98760.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1738852693040,0.5633259,98738.0,98737.0,0.0015191]
["bitfinex-derivatives","BTCF0:USTF0",1738852693746,0.2025458,98729.0,98709.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1738852693945,0.3608,98722.0,98701.0,0.53816703]
["bitfinex-derivatives","BTCF0:USTF0",1738852694139,0.3608,98722.0,98702.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738852694644,0.3608,98722.0,98717.0,0.2025689]
["bitfinex-derivatives","BTCF0:USTF0",1738852695141,0.3608,98722.0,98721.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1738852696344,0.3618,98722.0,98721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852696938,0.3608,98722.0,98721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852697649,0.00015193,98729.0,98721.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738852697844,0.00015193,98729.0,98728.0,0.2025464]
["bitfinex-derivatives","BTCF0:USTF0",1738852698250,0.36095193,98729.0,98728.0,0.2025464]
["bitfinex-derivatives","BTCF0:USTF0",1738852698452,0.2025583,98723.0,98721.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1738852698746,0.2025583,98723.0,98721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738852699153,0.3608,98725.0,98721.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1738852699454,0.3608,98725.0,98723.0,0.2025559]
["bitfinex-derivatives","BTCF0:USTF0",1738852699850,0.3608,98725.0,98723.0,0.19887267]
["bitfinex-derivatives","BTCF0:USTF0",1738852700753,0.00015193,98729.0,98728.0,0.2025464]
["bitfinex-derivatives","BTCF0:USTF0",1738852700957,0.3608,98750.0,98748.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1738852701544,0.3608,98749.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852701755,0.2025303,98736.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852701956,0.3608,98741.0,98737.0,0.2025262]
["bitfinex-derivatives","BTCF0:USTF0",1738852702143,0.00015193,98744.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852702349,0.00015193,98744.0,98743.0,0.2025156]
["bitfinex-derivatives","BTCF0:USTF0",1738852702744,0.2025274,98738.0,98736.0,0.2025284]
["bitfinex-derivatives","BTCF0:USTF0",1738852702947,0.00015193,98744.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852703255,0.2025351,98734.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852703857,0.3608,98742.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852704150,0.3608,98742.0,98738.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1738852704358,0.3608,98742.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852704359,0.3608,98742.0,98739.0,0.2025234]
["bitfinex-derivatives","BTCF0:USTF0",1738852704663,0.3608,98742.0,98740.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1738852705046,0.3608,98754.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852705245,0.3608,98754.0,98753.0,0.2024951]
["bitfinex-derivatives","BTCF0:USTF0",1738852706153,0.002,98754.0,98750.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1738852706358,0.3608,98753.0,98752.0,0.2024971]
["bitfinex-derivatives","BTCF0:USTF0",1738852707749,0.3608,98753.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852708055,0.2024971,98752.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738852709151,0.3608,98753.0,98736.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1738852709354,0.3608,98737.0,98736.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1738852710262,0.007,98752.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852710652,0.2025024,98750.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852710861,0.007,98752.0,98747.0,0.2025058]
["bitfinex-derivatives","BTCF0:USTF0",1738852711258,0.007,98752.0,98749.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1738852711454,0.19635524,98752.0,98750.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1738852712265,0.18935524,98752.0,98750.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1738852712852,0.18935524,98752.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852713058,0.5633354,98734.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852713264,0.2025354,98734.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852714460,0.3608,98736.0,98734.0,0.2025335]
["bitfinex-derivatives","BTCF0:USTF0",1738852714859,0.2025336,98735.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852715256,0.2025361,98733.0,98732.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738852715752,0.3608,98736.0,98724.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852715954,0.5633525,98725.0,98724.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852716662,0.56328414,98725.0,98724.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852716968,0.56328414,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852717467,0.36073164,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852718169,0.36073164,98725.0,98724.0,0.20570653]
["bitfinex-derivatives","BTCF0:USTF0",1738852719267,0.2025352,98734.0,98730.0,0.2025402]
["bitfinex-derivatives","BTCF0:USTF0",1738852720072,0.2025507,98726.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852720369,0.3608,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852720571,0.3608,98725.0,98724.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738852721265,0.3608,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852722661,0.3608,98725.0,98724.0,0.20270653]
["bitfinex-derivatives","BTCF0:USTF0",1738852722870,0.3608,98725.0,98724.0,0.20570653]
["bitfinex-derivatives","BTCF0:USTF0",1738852723062,0.3608,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852723667,0.3608,98725.0,98724.0,1.50315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852723970,0.3608,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852726172,0.4505,98725.0,98724.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738852727972,0.2026018,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852728269,0.9242018,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852728973,0.0506516,98699.0,98674.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1738852729159,0.3608,98675.0,98674.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1738852729358,0.5634552,98675.0,98674.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1738852730164,0.3608,98675.0,98674.0,0.20417728]
["bitfinex-derivatives","BTCF0:USTF0",1738852730566,0.3608,98675.0,98674.0,0.20817728]
["bitfinex-derivatives","BTCF0:USTF0",1738852731668,0.3608,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852732879,0.5634552,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852733779,0.3608,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852734078,0.3608,98675.0,98674.0,0.20817728]
["bitfinex-derivatives","BTCF0:USTF0",1738852734264,0.3608,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852734469,0.5634552,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852735770,0.3608,98675.0,98674.0,0.00552008]
["bitfinex-derivatives","BTCF0:USTF0",1738852740169,0.00015201,98684.0,98683.0,0.2026387]
["bitfinex-derivatives","BTCF0:USTF0",1738852740680,0.54231778,98716.0,98687.0,0.0506573]
["bitfinex-derivatives","BTCF0:USTF0",1738852740885,0.54231778,98716.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852741179,0.2026029,98701.0,98693.0,0.2026171]
["bitfinex-derivatives","BTCF0:USTF0",1738852741379,0.3608,98707.0,98690.0,0.17723662]
["bitfinex-derivatives","BTCF0:USTF0",1738852741580,0.3608,98699.0,98696.0,0.2026113]
["bitfinex-derivatives","BTCF0:USTF0",1738852741878,0.3608,98699.0,98689.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852742074,0.3608,98690.0,98689.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852742667,0.42052,98690.0,98689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852742877,0.72052,98690.0,98674.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1738852743170,0.5634552,98675.0,98674.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1738852744469,0.202673,98667.0,98665.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738852744689,0.3608,98666.0,98652.0,0.30162731]
["bitfinex-derivatives","BTCF0:USTF0",1738852744883,0.3608,98657.0,98652.0,0.30162731]
["bitfinex-derivatives","BTCF0:USTF0",1738852745073,0.3608,98657.0,98653.0,0.2027003]
["bitfinex-derivatives","BTCF0:USTF0",1738852745273,0.3608,98657.0,98655.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1738852745982,0.2027003,98653.0,98652.0,0.30662731]
["bitfinex-derivatives","BTCF0:USTF0",1738852746175,0.5635003,98653.0,98652.0,0.30662731]
["bitfinex-derivatives","BTCF0:USTF0",1738852746571,0.5635003,98653.0,98652.0,0.30162731]
["bitfinex-derivatives","BTCF0:USTF0",1738852747183,1.37371194,98653.0,98652.0,0.30662731]
["bitfinex-derivatives","BTCF0:USTF0",1738852747379,1.37371194,98653.0,98652.0,0.07612731]
["bitfinex-derivatives","BTCF0:USTF0",1738852747682,1.37371194,98653.0,98652.0,0.02612731]
["bitfinex-derivatives","BTCF0:USTF0",1738852747976,0.8645003,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852748576,0.5645003,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852748883,0.8645003,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852749479,0.5645003,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852749683,0.9247003,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738852750182,0.2027436,98632.0,98613.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738852750375,0.3608,98620.0,98615.0,0.2027779]
["bitfinex-derivatives","BTCF0:USTF0",1738852750679,0.36132001,98632.0,98613.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738852750883,0.36132001,98632.0,98620.0,0.17723662]
["bitfinex-derivatives","BTCF0:USTF0",1738852750884,0.0001521,98627.0,98620.0,0.17723662]
["bitfinex-derivatives","BTCF0:USTF0",1738852751084,0.3608,98632.0,98631.0,0.2027456]
["bitfinex-derivatives","BTCF0:USTF0",1738852751684,0.1802,98632.0,98631.0,0.2027456]
["bitfinex-derivatives","BTCF0:USTF0",1738852751882,0.1802,98632.0,98613.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738852752073,0.001,98620.0,98613.0,0.3007813]
["bitfinex-derivatives","BTCF0:USTF0",1738852752279,0.001,98620.0,98617.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738852752576,0.001,98620.0,98619.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738852752882,0.1803521,98632.0,98619.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738852753082,0.1803521,98632.0,98613.0,0.1106877]
["bitfinex-derivatives","BTCF0:USTF0",1738852753083,0.1803521,98632.0,98622.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738852753681,0.0001521,98632.0,98622.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738852753881,0.0001521,98632.0,98620.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738852754178,0.3608,98641.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852754387,0.3608,98652.0,98643.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1738852754779,0.3608,98652.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852754978,0.18078082,98662.0,98640.0,0.17723662]
["bitfinex-derivatives","BTCF0:USTF0",1738852755183,0.18078082,98662.0,98641.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738852755380,0.18078082,98662.0,98653.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1738852755581,0.0001521,98661.0,98644.0,0.2027174]
["bitfinex-derivatives","BTCF0:USTF0",1738852755777,0.2027026,98652.0,98644.0,0.2027174]
["bitfinex-derivatives","BTCF0:USTF0",1738852756077,0.3608,98655.0,98646.0,0.2027143]
["bitfinex-derivatives","BTCF0:USTF0",1738852756278,0.2026908,98658.0,98651.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738852756485,0.2026908,98658.0,98651.0,0.05061753]
["bitfinex-derivatives","BTCF0:USTF0",1738852756687,0.2026908,98658.0,98642.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738852756882,0.2026908,98658.0,98652.0,0.2027006]
["bitfinex-derivatives","BTCF0:USTF0",1738852757187,0.18078082,98660.0,98658.0,0.2026883]
["bitfinex-derivatives","BTCF0:USTF0",1738852757578,0.18078082,98660.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852757777,0.18078082,98660.0,98643.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738852757778,0.18078082,98660.0,98648.0,0.2027091]
["bitfinex-derivatives","BTCF0:USTF0",1738852757978,0.2026866,98660.0,98650.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1738852758178,0.2026866,98660.0,98652.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738852758579,0.003,98658.0,98652.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738852758891,0.003,98658.0,98653.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738852759089,0.2026866,98660.0,98653.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738852759285,0.2106866,98660.0,98653.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738852759891,0.002,98658.0,98653.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738852760975,0.002,98658.0,98643.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738852761189,0.002,98658.0,98656.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1738852761494,0.002,98660.0,98656.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1738852761683,0.002,98660.0,98643.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738852761988,0.3608,98647.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852762191,0.5635209,98643.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852763789,0.3608,98643.0,98623.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738852763995,0.3608,98628.0,98616.0,0.2027755]
["bitfinex-derivatives","BTCF0:USTF0",1738852764382,0.2027609,98624.0,98616.0,0.2027755]
["bitfinex-derivatives","BTCF0:USTF0",1738852764587,0.3608,98628.0,98595.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738852764588,0.3608,98620.0,98595.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738852764785,0.3608,98620.0,98604.0,0.2027994]
["bitfinex-derivatives","BTCF0:USTF0",1738852764786,0.3608,98612.0,98604.0,0.2027994]
["bitfinex-derivatives","BTCF0:USTF0",1738852765090,0.3608,98612.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852765091,0.3608,98612.0,98606.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1738852765981,0.3608,98612.0,98607.0,0.2027933]
["bitfinex-derivatives","BTCF0:USTF0",1738852766181,0.3608,98612.0,98606.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1738852766385,0.0001521,98623.0,98606.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1738852766586,0.0001521,98623.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852767493,0.2027792,98615.0,98606.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1738852767684,0.2027865,98612.0,98606.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1738852767880,0.2027949,98607.0,98606.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1738852768285,0.2027949,98607.0,98603.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852768489,0.3608,98606.0,98603.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852769191,0.3608,98606.0,98548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852769192,0.2028043,98603.0,98548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852769494,0.2028689,98571.0,98553.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1738852770196,0.2028689,98571.0,98540.0,0.01248697]
["bitfinex-derivatives","BTCF0:USTF0",1738852770197,0.3,98571.0,98540.0,0.01248697]
["bitfinex-derivatives","BTCF0:USTF0",1738852770396,0.3608,98541.0,98521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738852770692,0.17723662,98534.0,98521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738852770891,0.3608,98541.0,98521.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738852771086,0.00015218,98537.0,98527.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1738852772389,0.00015218,98537.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852772390,0.00015218,98537.0,98535.0,0.2029421]
["bitfinex-derivatives","BTCF0:USTF0",1738852772891,0.00015218,98537.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852772892,0.3608,98552.0,98547.0,0.2029182]
["bitfinex-derivatives","BTCF0:USTF0",1738852773095,0.3608,98552.0,98536.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738852773096,0.3608,98552.0,98549.0,0.2029122]
["bitfinex-derivatives","BTCF0:USTF0",1738852773285,0.3608,98552.0,98536.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738852773793,0.2029113,98551.0,98536.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738852774398,0.3608,98552.0,98536.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738852774589,0.3608,98552.0,98543.0,0.2029258]
["bitfinex-derivatives","BTCF0:USTF0",1738852775191,0.00015218,98554.0,98536.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738852775192,0.00015218,98554.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852775389,0.00015218,98554.0,98552.0,0.2029077]
["bitfinex-derivatives","BTCF0:USTF0",1738852775584,0.18078082,98571.0,98553.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738852775887,0.3608,98609.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852776088,0.202784,98613.0,98594.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1738852776295,0.3608,98629.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852776690,0.2027561,98626.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852776886,0.21002976,98622.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852777600,0.21002976,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852777791,0.21002976,98622.0,98616.0,0.2027762]
["bitfinex-derivatives","BTCF0:USTF0",1738852777992,0.21902976,98622.0,98616.0,0.2027762]
["bitfinex-derivatives","BTCF0:USTF0",1738852778191,0.00915218,98622.0,98616.0,0.2027762]
["bitfinex-derivatives","BTCF0:USTF0",1738852778392,0.00915218,98622.0,98615.0,0.2027775]
["bitfinex-derivatives","BTCF0:USTF0",1738852778599,0.00215218,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852778804,0.3608,98649.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852778991,0.2027397,98634.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852779192,0.2027476,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852779486,0.2027522,98628.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852779702,0.2027643,98622.0,98611.0,0.2027863]
["bitfinex-derivatives","BTCF0:USTF0",1738852779900,0.2027694,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852780587,0.3628,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852780793,0.2027832,98613.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852780988,0.3608,98621.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852782211,0.2027733,98618.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852783095,0.3608,98621.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852783299,0.0001521,98629.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852783502,0.0001521,98629.0,98627.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738852783703,0.0001521,98629.0,98618.0,0.2027711]
["bitfinex-derivatives","BTCF0:USTF0",1738852783897,0.2027518,98628.0,98618.0,0.2027711]
["bitfinex-derivatives","BTCF0:USTF0",1738852784097,0.0001521,98629.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852784297,0.2027801,98615.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852784497,0.3608,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852784710,0.3608,98622.0,98618.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1738852785497,0.3608,98622.0,98620.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738852785702,0.0001521,98629.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852785898,0.0001521,98629.0,98628.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738852786303,0.0001521,98629.0,98628.0,0.5635517]
["bitfinex-derivatives","BTCF0:USTF0",1738852786499,0.20987758,98669.0,98628.0,0.65059325]
["bitfinex-derivatives","BTCF0:USTF0",1738852786701,0.20987758,98669.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852786899,0.20987758,98669.0,98660.0,0.2026858]
["bitfinex-derivatives","BTCF0:USTF0",1738852787100,0.20987758,98669.0,98665.0,0.2026752]
["bitfinex-derivatives","BTCF0:USTF0",1738852787302,0.20987758,98669.0,98661.0,0.2026827]
["bitfinex-derivatives","BTCF0:USTF0",1738852787605,0.2026767,98665.0,98656.0,0.2026925]
["bitfinex-derivatives","BTCF0:USTF0",1738852787905,0.007,98667.0,98665.0,0.2026741]
["bitfinex-derivatives","BTCF0:USTF0",1738852788410,0.009,98667.0,98665.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1738852788604,0.009,98667.0,98659.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738852788804,0.2026742,98666.0,98658.0,0.2026891]
["bitfinex-derivatives","BTCF0:USTF0",1738852789014,0.009,98667.0,98658.0,0.2026891]
["bitfinex-derivatives","BTCF0:USTF0",1738852789717,0.009,98667.0,98665.0,0.5634739]
["bitfinex-derivatives","BTCF0:USTF0",1738852790006,0.202663,98672.0,98668.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1738852790198,0.0001521,98674.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852790199,0.2026674,98669.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852790600,0.005,98667.0,98664.0,0.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1738852791105,0.008,98672.0,98671.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1738852791603,0.0001521,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852791801,0.007,98667.0,98666.0,0.5634736]
["bitfinex-derivatives","BTCF0:USTF0",1738852793207,0.0001521,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852793411,0.009,98672.0,98668.0,0.2026687]
["bitfinex-derivatives","BTCF0:USTF0",1738852793796,0.0001521,98674.0,98669.0,0.2026667]
["bitfinex-derivatives","BTCF0:USTF0",1738852794010,0.0001521,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852794011,0.2106715,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852794207,0.008,98667.0,98665.0,0.2026749]
["bitfinex-derivatives","BTCF0:USTF0",1738852794405,0.2028102,98674.0,98667.0,0.2026712]
["bitfinex-derivatives","BTCF0:USTF0",1738852794616,0.008,98672.0,98670.0,0.2026637]
["bitfinex-derivatives","BTCF0:USTF0",1738852795003,0.0001521,98674.0,98670.0,0.2026637]
["bitfinex-derivatives","BTCF0:USTF0",1738852795308,0.0001521,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852795309,0.2026715,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852795621,0.2026666,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852795801,0.0001521,98674.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852796002,0.0001521,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852796405,0.0001521,98674.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852796605,0.2026784,98664.0,98659.0,0.2026869]
["bitfinex-derivatives","BTCF0:USTF0",1738852796801,0.2026784,98664.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852797002,0.2026784,98664.0,98662.0,0.2026813]
["bitfinex-derivatives","BTCF0:USTF0",1738852797712,0.202665,98671.0,98670.0,0.2026648]
["bitfinex-derivatives","BTCF0:USTF0",1738852797916,0.0001521,98674.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852798217,0.2026728,98667.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852798402,0.202687,98660.0,98658.0,0.5634886]
["bitfinex-derivatives","BTCF0:USTF0",1738852799104,0.2026962,98655.0,98650.0,0.2027052]
["bitfinex-derivatives","BTCF0:USTF0",1738852799302,0.2026962,98655.0,98650.0,0.2027061]
["bitfinex-derivatives","BTCF0:USTF0",1738852799610,0.2026962,98655.0,98642.0,0.07524868]
["bitfinex-derivatives","BTCF0:USTF0",1738852799611,0.2026962,98655.0,98654.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1738852800202,0.3608,98659.0,98658.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1738852800415,0.2026951,98656.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852800809,0.003,98655.0,98654.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1738852801201,0.003,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852801202,0.2026962,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852801416,0.005,98659.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852801719,0.2026962,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852801901,0.2076887,98659.0,98656.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738852802717,0.2026909,98658.0,98656.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738852802920,0.2056962,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852803506,0.2026962,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852804202,0.2056962,98655.0,98654.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852804411,0.003,98655.0,98637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852804613,0.2027353,98636.0,98626.0,0.2027554]
["bitfinex-derivatives","BTCF0:USTF0",1738852804802,0.2027353,98636.0,98621.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738852805004,0.2027353,98636.0,98621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852805410,0.3608,98638.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852805411,0.2027545,98627.0,98610.0,0.17751705]
["bitfinex-derivatives","BTCF0:USTF0",1738852805613,0.2027555,98627.0,98614.0,0.2027784]
["bitfinex-derivatives","BTCF0:USTF0",1738852805814,0.2027555,98627.0,98625.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852806117,0.3608,98630.0,98625.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852807113,0.001,98627.0,98625.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852808116,0.3648,98630.0,98625.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852808315,0.3648,98630.0,98610.0,0.17751705]
["bitfinex-derivatives","BTCF0:USTF0",1738852808510,0.5675481,98630.0,98620.0,0.2027675]
["bitfinex-derivatives","BTCF0:USTF0",1738852808816,0.2027618,98624.0,98611.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1738852809117,0.2027618,98624.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852809118,0.3648,98630.0,98619.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1738852809314,0.3648,98630.0,98608.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852809315,0.3608,98622.0,98608.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852809516,0.5635907,98609.0,98608.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852810510,0.3608,98609.0,98578.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738852810714,0.3608,98588.0,98578.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738852811016,0.2028396,98586.0,98578.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738852811214,0.3608,98588.0,98584.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1738852811413,0.3608,98588.0,98578.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738852811611,0.3608,98588.0,98578.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738852811913,0.2028507,98580.0,98578.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738852812318,0.3608,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852812814,0.5636342,98588.0,98583.0,0.2028436]
["bitfinex-derivatives","BTCF0:USTF0",1738852813011,0.3608,98588.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852813216,0.2028545,98578.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852814621,0.2038545,98578.0,98576.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1738852815127,0.2028545,98578.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852816925,0.3608,98579.0,98577.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1738852817620,0.001,98578.0,98577.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1738852817814,0.001,98578.0,98577.0,1.7028565]
["bitfinex-derivatives","BTCF0:USTF0",1738852818120,0.001,98578.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852818121,0.2028565,98577.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852820213,0.3608,98579.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852820420,0.003,98577.0,98576.0,0.2030107]
["bitfinex-derivatives","BTCF0:USTF0",1738852820725,0.003,98577.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852821115,0.2028546,98578.0,98576.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738852822626,0.2028546,98578.0,98576.0,0.2030097]
["bitfinex-derivatives","BTCF0:USTF0",1738852822825,0.3608,98587.0,98576.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738852823018,0.3608,98598.0,98577.0,0.53831705]
["bitfinex-derivatives","BTCF0:USTF0",1738852823331,0.3608,98598.0,98594.0,0.2028215]
["bitfinex-derivatives","BTCF0:USTF0",1738852823727,0.3608,98607.0,98594.0,0.2028215]
["bitfinex-derivatives","BTCF0:USTF0",1738852824027,0.2027413,98634.0,98620.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1738852824225,0.00064,98620.0,98619.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1738852824423,0.2027413,98634.0,98619.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1738852825019,0.30036982,98639.0,98622.0,0.2027633]
["bitfinex-derivatives","BTCF0:USTF0",1738852825220,0.0001521,98631.0,98624.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1738852825419,0.0001521,98631.0,98630.0,0.2027475]
["bitfinex-derivatives","BTCF0:USTF0",1738852826430,0.0001521,98631.0,98630.0,0.5635475]
["bitfinex-derivatives","BTCF0:USTF0",1738852826725,0.1286,98679.0,98652.0,0.2027004]
["bitfinex-derivatives","BTCF0:USTF0",1738852826927,0.1286,98679.0,98660.0,0.17751705]
["bitfinex-derivatives","BTCF0:USTF0",1738852827128,0.57067758,98683.0,98669.0,0.17751705]
["bitfinex-derivatives","BTCF0:USTF0",1738852827329,0.57067758,98683.0,98679.0,0.2026462]
["bitfinex-derivatives","BTCF0:USTF0",1738852827625,0.57067758,98683.0,98657.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738852827928,0.2026612,98672.0,98671.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852828723,0.2026936,98657.0,98640.0,0.20424642]
["bitfinex-derivatives","BTCF0:USTF0",1738852828918,0.3608,98650.0,98640.0,0.00152042]
["bitfinex-derivatives","BTCF0:USTF0",1738852829330,0.3608,98650.0,98646.0,0.2027126]
["bitfinex-derivatives","BTCF0:USTF0",1738852829526,0.3608,98674.0,98670.0,0.2026646]
["bitfinex-derivatives","BTCF0:USTF0",1738852829739,0.009,98672.0,98661.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738852829940,0.009,98672.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852830240,0.009,98672.0,98670.0,0.2026651]
["bitfinex-derivatives","BTCF0:USTF0",1738852830434,0.3608,98679.0,98662.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738852830740,0.3608,98679.0,98671.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738852830940,0.006,98672.0,98671.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738852831137,0.006,98672.0,98662.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738852831445,0.006,98672.0,98662.0,0.56363182]
["bitfinex-derivatives","BTCF0:USTF0",1738852831833,0.006,98672.0,98663.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1738852832041,0.006,98672.0,98664.0,0.2026763]
["bitfinex-derivatives","BTCF0:USTF0",1738852832343,0.006,98672.0,98662.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738852832542,0.006,98672.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852832842,0.202661,98673.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852833435,0.2026627,98672.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852833638,0.2096627,98672.0,98665.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738852834131,0.2026797,98663.0,98662.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852836535,0.006,98663.0,98640.0,0.00152042]
["bitfinex-derivatives","BTCF0:USTF0",1738852836735,0.5635249,98641.0,98640.0,0.00152042]
["bitfinex-derivatives","BTCF0:USTF0",1738852837539,0.5635249,98641.0,98640.0,0.00070838]
["bitfinex-derivatives","BTCF0:USTF0",1738852837948,0.2027434,98632.0,98631.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852838141,0.5635434,98632.0,98631.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738852839243,0.5635434,98632.0,98590.0,0.27365309]
["bitfinex-derivatives","BTCF0:USTF0",1738852839244,0.202801,98604.0,98592.0,0.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1738852839446,0.202801,98604.0,98584.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1738852839447,0.2027896,98610.0,98584.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738852839748,0.3608,98602.0,98597.0,0.2028144]
["bitfinex-derivatives","BTCF0:USTF0",1738852839947,0.5635809,98614.0,98608.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738852840145,0.5635809,98614.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852840544,0.3608,98626.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852840741,0.3608,98626.0,98624.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1738852841243,0.3608,98626.0,98614.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738852841438,0.3608,98636.0,98614.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738852841640,0.5635358,98636.0,98628.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738852841839,0.3608,98636.0,98628.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738852842043,0.0001521,98635.0,98615.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852842239,0.2027673,98621.0,98615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852842549,0.2027948,98607.0,98604.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1738852842849,0.2027978,98606.0,98597.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1738852843342,0.3608,98611.0,98593.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738852843343,0.2028065,98602.0,98593.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738852843544,0.2028035,98603.0,98597.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1738852843748,0.2028068,98602.0,98597.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1738852843940,0.3608,98603.0,98584.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1738852844146,0.2028194,98596.0,98584.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1738852844345,0.2028194,98596.0,98594.0,0.2028201]
["bitfinex-derivatives","BTCF0:USTF0",1738852844637,0.0001521,98611.0,98591.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738852844846,0.0001521,98611.0,98607.0,0.2027928]
["bitfinex-derivatives","BTCF0:USTF0",1738852845242,0.0001521,98611.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852845243,0.2028077,98601.0,98599.0,0.2028105]
["bitfinex-derivatives","BTCF0:USTF0",1738852845444,0.2028133,98598.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852846140,0.2027974,98606.0,98601.0,0.2028071]
["bitfinex-derivatives","BTCF0:USTF0",1738852846446,0.001,98596.0,98595.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1738852847044,0.2028017,98604.0,98598.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1738852847644,0.2028017,98604.0,98601.0,0.2028065]
["bitfinex-derivatives","BTCF0:USTF0",1738852848054,0.3608,98607.0,98596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852848353,0.3608,98607.0,98603.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738852848546,0.2028079,98601.0,98596.0,1.7033361]
["bitfinex-derivatives","BTCF0:USTF0",1738852848856,0.3608,98607.0,98596.0,1.7028161]
["bitfinex-derivatives","BTCF0:USTF0",1738852848857,0.2028141,98598.0,98596.0,1.7028161]
["bitfinex-derivatives","BTCF0:USTF0",1738852849146,0.2028141,98598.0,98596.0,0.2028161]
["bitfinex-derivatives","BTCF0:USTF0",1738852849348,0.3608,98607.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852849537,0.3608,98599.0,98598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852849940,0.3608,98599.0,98589.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1738852849941,0.2028298,98590.0,98589.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1738852850544,0.3608,98591.0,98589.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1738852850950,0.5636291,98591.0,98589.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1738852851154,0.001,98590.0,98589.0,0.00352108]
["bitfinex-derivatives","BTCF0:USTF0",1738852852245,0.301,98590.0,98554.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1738852852441,0.2029038,98554.0,98549.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738852852747,0.2029038,98554.0,98543.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1738852852945,0.2029038,98554.0,98550.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738852853144,0.2029038,98554.0,98552.0,0.2029078]
["bitfinex-derivatives","BTCF0:USTF0",1738852853848,0.3608,98560.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738852854642,0.2029013,98556.0,98555.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1738852856145,0.001,98554.0,98548.0,0.2029155]
["bitfinex-derivatives","BTCF0:USTF0",1738852856454,0.001,98554.0,98543.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1738852856651,0.2029059,98553.0,98552.0,0.2029067]
["bitfinex-derivatives","BTCF0:USTF0",1738852856843,0.2029149,98549.0,98547.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1738852857351,0.3608,98552.0,98546.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1738852857556,0.2029315,98541.0,98539.0,0.2029334]
["bitfinex-derivatives","BTCF0:USTF0",1738852857748,0.2029388,98537.0,98532.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1738852857951,0.2029388,98537.0,98531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738852857952,0.2029338,98540.0,98536.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738852858147,0.3608,98542.0,98531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738852858351,0.2029237,98545.0,98543.0,0.2029263]
["bitfinex-derivatives","BTCF0:USTF0",1738852858948,0.001,98549.0,98548.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1738852859750,0.2029128,98550.0,98548.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1738852859951,0.3608,98552.0,98531.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738852860258,0.00015218,98561.0,98529.0,0.00152213]
["bitfinex-derivatives","BTCF0:USTF0",1738852860259,0.3608,98538.0,98529.0,0.00152213]
["bitfinex-derivatives","BTCF0:USTF0",1738852860556,0.5637533,98530.0,98529.0,0.00152213]
["bitfinex-derivatives","BTCF0:USTF0",1738852862555,0.2030036,98506.0,98503.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738852862849,0.0507394,98528.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852862850,0.203013,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852863055,0.563813,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852863855,0.3608,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852864059,0.001,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852864668,0.564813,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852866256,0.563813,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852866857,0.564813,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852867366,0.3618,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852867761,0.3618,98501.0,98500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738852867962,0.3618,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852869462,0.2030646,98476.0,98475.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738852869768,0.2030646,98476.0,98451.0,0.5639154]
["bitfinex-derivatives","BTCF0:USTF0",1738852869769,0.2030874,98465.0,98453.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852869956,0.3608,98461.0,98451.0,0.5639154]
["bitfinex-derivatives","BTCF0:USTF0",1738852870454,0.2030928,98463.0,98455.0,0.2031058]
["bitfinex-derivatives","BTCF0:USTF0",1738852870657,0.00015234,98469.0,98467.0,0.2030813]
["bitfinex-derivatives","BTCF0:USTF0",1738852870866,0.87001164,98496.0,98495.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1738852870867,0.3608,98496.0,98495.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1738852871163,0.00064,98507.0,98506.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738852871361,0.3608,98533.0,98495.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738852871561,0.2029702,98522.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852871774,0.3608,98524.0,98503.0,0.2030083]
["bitfinex-derivatives","BTCF0:USTF0",1738852872059,0.3608,98524.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852872060,0.2029993,98508.0,98501.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1738852872258,0.2029993,98508.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852873352,0.3608,98506.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852874069,0.2030048,98505.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852874266,0.3608,98506.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852874569,0.17995265,98519.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852874766,0.3608,98528.0,98518.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1738852875069,0.00064,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852875371,0.17995265,98541.0,98540.0,0.2029327]
["bitfinex-derivatives","BTCF0:USTF0",1738852875663,0.3608,98574.0,98540.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738852875864,0.3608,98574.0,98572.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738852876266,0.3608,98574.0,98563.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738852876458,0.3608,98574.0,98570.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1738852876659,0.3608,98571.0,98566.0,0.2028773]
["bitfinex-derivatives","BTCF0:USTF0",1738852876864,0.3608,98571.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852877161,0.42584,98574.0,98514.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738852877162,0.3608,98538.0,98514.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738852877364,0.3608,98521.0,98514.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738852877565,0.3608,98521.0,98519.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1738852877767,0.3608,98538.0,98537.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1738852878264,0.3608,98547.0,98546.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738852878265,0.36095226,98547.0,98546.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738852878672,0.2029338,98540.0,98535.0,0.2029416]
["bitfinex-derivatives","BTCF0:USTF0",1738852878858,0.2029498,98532.0,98528.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852880159,0.202937,98538.0,98528.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852880365,0.56367794,98539.0,98528.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738852880559,0.56367794,98539.0,98534.0,0.2029431]
["bitfinex-derivatives","BTCF0:USTF0",1738852880765,0.36095226,98547.0,98538.0,0.2029368]
["bitfinex-derivatives","BTCF0:USTF0",1738852881069,0.36095226,98547.0,98528.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738852881468,0.202955,98530.0,98528.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738852881768,0.3608,98529.0,98528.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738852882066,0.3608,98529.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852882067,0.3608,98529.0,98501.0,0.13856142]
["bitfinex-derivatives","BTCF0:USTF0",1738852882267,0.3608,98529.0,98516.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1738852882268,0.3608,98517.0,98516.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1738852882463,0.3608,98517.0,98483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738852882666,0.3608,98491.0,98488.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1738852882860,0.3608,98491.0,98489.0,0.2030362]
["bitfinex-derivatives","BTCF0:USTF0",1738852883364,0.3608,98491.0,98483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738852883567,0.3608,98491.0,98489.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1738852884872,0.3618,98491.0,98489.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1738852885268,0.3608,98491.0,98489.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1738852885478,0.3618,98491.0,98489.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1738852885673,0.2030479,98485.0,98483.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738852886467,0.3618,98491.0,98472.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852886674,0.3618,98491.0,98460.0,0.27465418]
["bitfinex-derivatives","BTCF0:USTF0",1738852886675,0.3608,98474.0,98461.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1738852886866,0.203079,98469.0,98462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852887479,0.203079,98469.0,98462.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738852887783,0.203079,98469.0,98451.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1738852887784,0.203079,98469.0,98452.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738852888468,0.203079,98469.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852888668,0.2029937,98511.0,98495.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738852888873,0.3608,98516.0,98500.0,0.27465418]
["bitfinex-derivatives","BTCF0:USTF0",1738852889068,0.3608,98516.0,98511.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1738852889268,0.2029943,98511.0,98508.0,0.2029978]
["bitfinex-derivatives","BTCF0:USTF0",1738852889574,0.2030179,98499.0,98493.0,0.2030291]
["bitfinex-derivatives","BTCF0:USTF0",1738852890169,0.36095226,98506.0,98486.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852890364,0.2030407,98488.0,98486.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852890980,0.3608,98487.0,98486.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852891869,0.3608,98487.0,98486.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738852892267,0.3608,98487.0,98486.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738852892473,0.3618,98487.0,98486.0,0.00215226]
["bitfinex-derivatives","BTCF0:USTF0",1738852893080,0.3618,98487.0,98462.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1738852893272,0.3608,98478.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852893470,0.203088,98465.0,98460.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1738852893671,0.3608,98470.0,98463.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738852893876,0.5638782,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852894082,0.5638782,98470.0,98456.0,0.203104]
["bitfinex-derivatives","BTCF0:USTF0",1738852894770,0.5638782,98470.0,98460.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738852894771,0.3608,98470.0,98460.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738852895183,0.3608,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852895481,0.00015234,98471.0,98461.0,0.2030953]
["bitfinex-derivatives","BTCF0:USTF0",1738852895666,0.00015234,98471.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852895872,0.00015234,98471.0,98470.0,0.2030769]
["bitfinex-derivatives","BTCF0:USTF0",1738852896268,0.00015234,98471.0,98470.0,1.7030769]
["bitfinex-derivatives","BTCF0:USTF0",1738852896978,0.00015234,98471.0,98464.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738852897290,0.00015234,98471.0,98464.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1738852897575,0.00015234,98471.0,98465.0,0.2030872]
["bitfinex-derivatives","BTCF0:USTF0",1738852897770,0.00015234,98471.0,98464.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1738852897771,0.00115234,98471.0,98466.0,0.2030835]
["bitfinex-derivatives","BTCF0:USTF0",1738852899470,0.00115234,98471.0,98467.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738852899666,0.00115234,98471.0,98459.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852899873,0.3608,98460.0,98440.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1738852900388,0.5638993,98460.0,98445.0,0.20465018]
["bitfinex-derivatives","BTCF0:USTF0",1738852900573,0.3608,98460.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738852900882,0.2031118,98454.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738852901684,0.3618,98460.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738852901685,0.5639264,98446.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1738852902282,0.5639264,98446.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852902283,0.3608,98446.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852902577,0.2031648,98428.0,98415.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1738852902770,0.2031648,98428.0,98400.0,0.37465418]
["bitfinex-derivatives","BTCF0:USTF0",1738852902771,0.3608,98420.0,98410.0,0.01156749]
["bitfinex-derivatives","BTCF0:USTF0",1738852902969,0.2031862,98418.0,98410.0,0.01156749]
["bitfinex-derivatives","BTCF0:USTF0",1738852903178,0.2031886,98416.0,98410.0,0.01156749]
["bitfinex-derivatives","BTCF0:USTF0",1738852903567,0.2031886,98416.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852904677,0.3608,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852904875,0.3608,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852905083,0.2032152,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852905778,0.3608,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852905973,0.2032193,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852906373,0.2032596,98382.0,98364.0,0.2032952]
["bitfinex-derivatives","BTCF0:USTF0",1738852906573,0.2032755,98374.0,98356.0,0.2033111]
["bitfinex-derivatives","BTCF0:USTF0",1738852906980,0.3608,98364.0,98342.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738852907185,0.2032996,98363.0,98345.0,0.2033334]
["bitfinex-derivatives","BTCF0:USTF0",1738852907478,0.3608,98364.0,98341.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738852907682,0.3608,98364.0,98355.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1738852907986,0.203301,98362.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852908281,0.203301,98362.0,98343.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1738852908979,0.3618,98364.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852908980,0.3608,98354.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852909185,0.2033197,98353.0,98335.0,0.20488083]
["bitfinex-derivatives","BTCF0:USTF0",1738852909687,0.2033197,98353.0,98337.0,0.2033513]
["bitfinex-derivatives","BTCF0:USTF0",1738852909888,0.2033197,98353.0,98339.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738852910085,0.3609525,98354.0,98339.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738852910684,0.3608,98340.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852910880,0.27465418,98310.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852911081,0.3608,98305.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852911492,0.3608,98305.0,98293.0,0.2034419]
["bitfinex-derivatives","BTCF0:USTF0",1738852911994,0.3608,98305.0,98295.0,0.2034384]
["bitfinex-derivatives","BTCF0:USTF0",1738852912287,0.3608,98305.0,98297.0,0.2034323]
["bitfinex-derivatives","BTCF0:USTF0",1738852912482,0.3608,98313.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852912793,0.3608,98313.0,98311.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738852912996,0.00015259,98315.0,98311.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738852913198,0.00015259,98315.0,98314.0,0.2033991]
["bitfinex-derivatives","BTCF0:USTF0",1738852913683,0.001,98305.0,98301.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1738852914285,0.00115259,98315.0,98307.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1738852914490,0.00115259,98315.0,98313.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738852914885,0.00015259,98315.0,98313.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738852915386,0.00015259,98315.0,98301.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1738852915778,0.00015259,98315.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852915779,0.2034243,98302.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852916784,0.3608,98306.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852917088,0.00015259,98315.0,98313.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1738852917283,0.00015259,98315.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852917479,0.00015259,98315.0,98309.0,0.2034082]
["bitfinex-derivatives","BTCF0:USTF0",1738852917682,0.00015259,98315.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852917880,0.00015259,98315.0,98311.0,0.2034045]
["bitfinex-derivatives","BTCF0:USTF0",1738852918188,0.00115259,98315.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852918394,0.27465418,98310.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852918590,0.3608,98304.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852918795,0.203426,98301.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852919092,0.564226,98301.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852919495,0.3608,98301.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852919701,0.3608,98304.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852920088,0.2034255,98302.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852920484,0.001,98301.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852921001,0.2034255,98302.0,98300.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738852921380,0.2034255,98302.0,98266.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1738852921381,0.3,98302.0,98265.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1738852921581,0.2034985,98266.0,98265.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1738852921787,0.3608,98271.0,98265.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1738852921992,0.2034976,98267.0,98265.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1738852922387,0.3608,98266.0,98265.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1738852922594,0.3608,98266.0,98231.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738852922793,0.2035657,98234.0,98223.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738852923088,0.27465418,98241.0,98220.0,0.01109051]
["bitfinex-derivatives","BTCF0:USTF0",1738852923089,0.3608,98235.0,98220.0,0.01109051]
["bitfinex-derivatives","BTCF0:USTF0",1738852923293,0.2035848,98225.0,98212.0,0.2036092]
["bitfinex-derivatives","BTCF0:USTF0",1738852923483,0.2035848,98225.0,98214.0,0.2036056]
["bitfinex-derivatives","BTCF0:USTF0",1738852923683,0.2035877,98223.0,98208.0,0.2036167]
["bitfinex-derivatives","BTCF0:USTF0",1738852923891,0.27465418,98230.0,98215.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1738852924095,0.001,98234.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852924391,0.50921164,98266.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852924392,0.00064,98266.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852924596,0.27465418,98270.0,98260.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1738852924795,0.2034944,98268.0,98252.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738852925098,0.2034944,98268.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852925099,0.3608,98278.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852925299,0.3608,98278.0,98260.0,0.35048464]
["bitfinex-derivatives","BTCF0:USTF0",1738852925506,0.3608,98278.0,98269.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738852925688,0.3608,98278.0,98265.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1738852925994,0.00015267,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852926197,0.00015267,98279.0,98278.0,1.7034736]
["bitfinex-derivatives","BTCF0:USTF0",1738852926696,0.00015267,98279.0,98278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852926891,0.00015267,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852927104,0.00015267,98279.0,98260.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1738852927290,0.00015267,98279.0,98261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852927484,0.2035104,98261.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852927802,0.2035104,98261.0,98225.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1738852927803,0.2035104,98261.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852928090,0.3,98261.0,98217.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1738852928292,0.32552768,98269.0,98204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852928293,0.2035752,98229.0,98204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852928505,0.2035918,98221.0,98203.0,0.5644285]
["bitfinex-derivatives","BTCF0:USTF0",1738852928686,0.27465418,98230.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852928687,0.2036021,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852928885,0.2036021,98216.0,98193.0,0.2036492]
["bitfinex-derivatives","BTCF0:USTF0",1738852928886,0.5644021,98216.0,98193.0,0.2036492]
["bitfinex-derivatives","BTCF0:USTF0",1738852929084,0.3608,98225.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852929288,0.2035855,98224.0,98205.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1738852929483,0.2035893,98223.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852929685,0.00015267,98225.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852929994,0.00015267,98225.0,98223.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738852930493,0.001,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852930704,0.2036021,98217.0,98208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738852930891,0.5644021,98217.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852931093,0.2036021,98217.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852931592,0.5644021,98217.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852931899,0.2036332,98201.0,98172.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1738852932097,0.5644332,98201.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852932394,0.2036684,98185.0,98165.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1738852932595,0.27465418,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852932798,0.3608,98189.0,98186.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1738852932997,0.3608,98201.0,98187.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738852933194,0.00015278,98189.0,98187.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738852933600,0.00015278,98189.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852933895,0.00015278,98189.0,98165.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738852934099,0.27465418,98180.0,98167.0,0.2037018]
["bitfinex-derivatives","BTCF0:USTF0",1738852934399,0.2036673,98185.0,98170.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1738852934595,0.27465418,98180.0,98172.0,0.2036916]
["bitfinex-derivatives","BTCF0:USTF0",1738852934802,0.27465418,98180.0,98165.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738852935200,0.00015278,98189.0,98176.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1738852935696,0.00015278,98189.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852935901,0.00015278,98189.0,98184.0,0.2036665]
["bitfinex-derivatives","BTCF0:USTF0",1738852936105,0.00015278,98189.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852936299,0.00015278,98189.0,98174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852936506,0.2036611,98188.0,98174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852936691,0.2036866,98176.0,98174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852936890,0.00015278,98189.0,98161.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1738852936891,0.2036891,98174.0,98161.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1738852937095,0.2036821,98178.0,98166.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1738852937401,0.2036821,98178.0,98168.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738852937596,0.2036843,98177.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852937798,0.3608,98179.0,98163.0,0.5645099]
["bitfinex-derivatives","BTCF0:USTF0",1738852938101,0.3608,98179.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852938605,0.3608,98179.0,98170.0,0.2036968]
["bitfinex-derivatives","BTCF0:USTF0",1738852938993,0.3608,98179.0,98148.0,0.0509355]
["bitfinex-derivatives","BTCF0:USTF0",1738852938994,0.3608,98171.0,98140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852939197,0.3608,98171.0,98118.0,0.4117512]
["bitfinex-derivatives","BTCF0:USTF0",1738852939198,0.3608,98150.0,98130.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1738852939494,0.3608,98150.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852939696,0.27465418,98120.0,98118.0,0.2038049]
["bitfinex-derivatives","BTCF0:USTF0",1738852939898,0.27465418,98120.0,98101.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738852940105,0.3608,98132.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852940297,0.27465418,98130.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852940499,0.00015286,98139.0,98136.0,0.2037677]
["bitfinex-derivatives","BTCF0:USTF0",1738852940999,0.00015286,98139.0,98101.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738852941201,0.27465418,98120.0,98111.0,0.2038195]
["bitfinex-derivatives","BTCF0:USTF0",1738852941396,0.3608,98112.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852941600,0.27465418,98110.0,98101.0,0.2038403]
["bitfinex-derivatives","BTCF0:USTF0",1738852942399,0.27465418,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852943100,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852944499,0.00015286,98115.0,98113.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1738852944698,0.00015286,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852944897,0.00015286,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852945103,0.00015286,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852945412,0.00015286,98115.0,98112.0,0.2038179]
["bitfinex-derivatives","BTCF0:USTF0",1738852945893,0.00015286,98115.0,98112.0,0.09262828]
["bitfinex-derivatives","BTCF0:USTF0",1738852946304,0.00015286,98115.0,98114.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738852947104,0.00015286,98115.0,98114.0,1.7038137]
["bitfinex-derivatives","BTCF0:USTF0",1738852947405,0.00015286,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852947604,0.27465418,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738852947799,0.00015286,98115.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852948000,0.00015286,98115.0,98112.0,0.2038168]
["bitfinex-derivatives","BTCF0:USTF0",1738852948201,0.00015286,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852948398,0.50921164,98149.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1738852948702,0.27465418,98140.0,98119.0,0.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1738852949299,0.27465418,98130.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852949499,0.203793,98124.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852949706,0.27465418,98130.0,98120.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738852949909,0.3608,98134.0,98120.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738852950211,0.00015286,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852950402,0.3608,98135.0,98120.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738852950603,0.2037954,98123.0,98120.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738852951015,0.2038344,98105.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852951207,0.2038382,98103.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852951410,0.3608,98111.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852951411,0.3608,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852951599,0.3608,98101.0,98059.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738852951911,0.27465418,98070.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852952112,0.2039179,98064.0,98048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738852952302,0.2039223,98062.0,98048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738852953220,0.3608,98065.0,98048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738852953405,0.27480712,98070.0,98048.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738852953406,0.00015294,98070.0,98059.0,0.2039275]
["bitfinex-derivatives","BTCF0:USTF0",1738852953715,0.00015294,98070.0,98063.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1738852953909,0.00015294,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852954708,0.00015294,98070.0,98069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738852955113,0.00015294,98070.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852955708,0.00015294,98070.0,98068.0,0.2039086]
["bitfinex-derivatives","BTCF0:USTF0",1738852955916,0.00015294,98070.0,98069.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738852956111,0.3608,98095.0,98079.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1738852956309,0.3608,98103.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852956620,0.3608,98103.0,98093.0,0.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1738852956808,0.27465418,98120.0,98105.0,0.2038313]
["bitfinex-derivatives","BTCF0:USTF0",1738852957013,0.3608,98132.0,98114.0,0.2038116]
["bitfinex-derivatives","BTCF0:USTF0",1738852957310,0.07344,98166.0,98103.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1738852957311,0.2037284,98156.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852957508,0.1302,98157.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852957509,0.3608,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852957713,0.3608,98142.0,98121.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738852957915,0.3608,98142.0,98103.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738852957916,0.2038134,98115.0,98103.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738852958213,0.47845668,98120.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852958530,0.3608,98131.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852958531,0.5645799,98131.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852958722,0.00015286,98121.0,98113.0,0.2038138]
["bitfinex-derivatives","BTCF0:USTF0",1738852958921,0.00015286,98121.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852959123,0.2038238,98110.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852959519,0.2038025,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852959820,0.2038025,98120.0,98104.0,0.2038339]
["bitfinex-derivatives","BTCF0:USTF0",1738852960122,0.2038025,98120.0,98105.0,0.2038307]
["bitfinex-derivatives","BTCF0:USTF0",1738852960316,0.2038025,98120.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852960317,0.2038077,98117.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852960524,0.27465418,98120.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852960825,0.00015286,98121.0,98105.0,0.2038317]
["bitfinex-derivatives","BTCF0:USTF0",1738852960826,0.20395236,98121.0,98105.0,0.2038317]
["bitfinex-derivatives","BTCF0:USTF0",1738852961116,0.00015286,98121.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852961718,0.00015286,98121.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852961910,0.3608,98116.0,98102.0,0.07540889]
["bitfinex-derivatives","BTCF0:USTF0",1738852962109,0.27465418,98120.0,98102.0,0.07540889]
["bitfinex-derivatives","BTCF0:USTF0",1738852962316,0.2038217,98111.0,98102.0,0.07540889]
["bitfinex-derivatives","BTCF0:USTF0",1738852962520,0.203825,98109.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852962822,0.00015286,98121.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852962823,0.2038346,98104.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852963023,0.20367592,98104.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852964223,0.3608,98116.0,98102.0,0.36232889]
["bitfinex-derivatives","BTCF0:USTF0",1738852964521,0.00015286,98121.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852964916,0.00015286,98121.0,98106.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1738852965222,0.00015286,98121.0,98113.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738852965416,0.00015286,98121.0,98106.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1738852965615,0.00015286,98121.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852965616,0.3608,98114.0,98102.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738852965823,0.3608,98105.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852966218,0.3608,98105.0,98103.0,0.2038363]
["bitfinex-derivatives","BTCF0:USTF0",1738852966425,0.3608,98105.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852966924,0.3608,98105.0,98095.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1738852968015,0.3608,98105.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852968524,0.3608,98105.0,98097.0,0.2038477]
["bitfinex-derivatives","BTCF0:USTF0",1738852968916,0.3608,98105.0,98100.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1738852969327,0.3608,98105.0,98103.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1738852969628,0.18031239,98114.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852969815,0.18031239,98114.0,98111.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1738852970013,0.18031239,98114.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852970227,0.38412619,98114.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852970417,0.38412619,98114.0,98094.0,0.5646541]
["bitfinex-derivatives","BTCF0:USTF0",1738852970828,0.18031239,98114.0,98094.0,0.5646537]
["bitfinex-derivatives","BTCF0:USTF0",1738852971018,0.5646302,98107.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852971217,0.5646302,98107.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852971218,0.2038669,98089.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852971618,0.2038791,98083.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852971820,0.3608,98079.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852972022,0.2038984,98074.0,98058.0,0.2039287]
["bitfinex-derivatives","BTCF0:USTF0",1738852972222,0.3608,98079.0,98056.0,0.36232961]
["bitfinex-derivatives","BTCF0:USTF0",1738852972735,0.2038911,98077.0,98056.0,0.36232961]
["bitfinex-derivatives","BTCF0:USTF0",1738852973029,0.2039133,98067.0,98056.0,0.36232961]
["bitfinex-derivatives","BTCF0:USTF0",1738852973229,0.3608,98079.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852973230,0.2039321,98057.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852974133,0.3608,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852974522,0.2039321,98057.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852975127,0.3608,98058.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852975635,0.5647319,98058.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852976035,0.3608,98061.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852976225,0.18031239,98069.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852976425,0.2039321,98057.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852976626,0.3608,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852977130,0.5647268,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852977525,0.3608,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852977736,0.3608,98060.0,98058.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738852978139,0.3608,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852978430,0.2039279,98059.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852978629,0.3608,98060.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852978834,0.2039316,98058.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852979430,0.5647316,98058.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852980526,0.3608,98058.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852981444,0.3608,98068.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738852981633,0.00015294,98071.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852981832,0.00015294,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852982029,0.18031239,98100.0,98080.0,0.27465418]
["bitfinex-derivatives","BTCF0:USTF0",1738852982334,0.18031239,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852982735,0.203789,98126.0,98099.0,1.9834]
["bitfinex-derivatives","BTCF0:USTF0",1738852983035,0.2037852,98128.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852983238,0.00015294,98122.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852983443,0.00015294,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852983740,0.00015294,98122.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852984133,0.00015294,98122.0,98111.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1738852984328,0.00015294,98122.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852984538,0.00015294,98122.0,98103.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852984539,0.3608,98121.0,98106.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1738852984836,0.3608,98121.0,98103.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852984837,0.3608,98110.0,98103.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852985036,0.2038315,98106.0,98103.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852985843,0.2038593,98092.0,98091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852986136,0.5646593,98092.0,98091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852986940,0.3608,98092.0,98091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852988039,0.4865,98092.0,98091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738852988437,0.7865,98092.0,98057.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1738852988641,0.2039298,98059.0,98041.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738852989039,0.2039298,98059.0,98035.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738852989230,0.2039298,98059.0,98034.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738852989436,0.3608,98057.0,98034.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738852989734,0.3608,98039.0,98034.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738852989940,0.00015294,98067.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852990132,0.3608,98117.0,98066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738852990332,0.2425,98121.0,98100.0,0.27465418]
["bitfinex-derivatives","BTCF0:USTF0",1738852990536,0.2425,98121.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852990742,0.2038162,98113.0,98088.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1738852991041,0.3608,98106.0,98088.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1738852991242,0.2038383,98103.0,98088.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1738852991440,0.203846,98099.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852991642,0.3608,98106.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738852991946,0.00015294,98110.0,98108.0,0.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1738852992142,0.3608,98143.0,98109.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1738852992343,0.3608,98143.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852992533,0.3608,98143.0,98121.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738852992736,0.203778,98132.0,98117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738852992937,0.5645552,98143.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738852993450,0.00015285,98142.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852993942,0.5645949,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852994343,0.3608,98123.0,98082.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738852994541,0.2038464,98099.0,98082.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738852995148,0.3608,98100.0,98075.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738852995149,0.3608,98090.0,98075.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738852995645,0.3608,98090.0,98076.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852995646,0.3608,98082.0,98076.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852996061,0.2038904,98077.0,98076.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852996236,0.5646904,98077.0,98076.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738852996640,0.3608,98077.0,98070.0,0.05295995]
["bitfinex-derivatives","BTCF0:USTF0",1738852996947,0.2039133,98066.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738852997542,0.3608,98071.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738852997742,0.3608,98071.0,98051.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738852997943,0.3608,98066.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738853001052,0.6608,98066.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738853001352,0.5647279,98059.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738853002347,1.07393954,98059.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738853002654,0.5647279,98059.0,98050.0,0.36353201]
["bitfinex-derivatives","BTCF0:USTF0",1738853002850,0.5647279,98059.0,98031.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738853002851,0.2039488,98049.0,98031.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738853003048,0.3608,98036.0,98031.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738853003545,0.3608,98033.0,98002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738853003750,0.3608,98033.0,98011.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1738853003751,0.3608,98020.0,98011.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1738853003951,0.3608,98020.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853004156,0.3608,98041.0,98032.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1738853004346,0.3608,98041.0,98037.0,0.2039716]
["bitfinex-derivatives","BTCF0:USTF0",1738853004555,0.3608,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853004749,0.3608,98041.0,98027.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738853005055,0.00015293,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853005354,0.00015293,98043.0,98042.0,0.2039632]
["bitfinex-derivatives","BTCF0:USTF0",1738853005553,0.00015293,98043.0,98037.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738853005854,0.00015293,98043.0,98027.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738853005855,0.00015293,98043.0,98027.0,0.5258936]
["bitfinex-derivatives","BTCF0:USTF0",1738853006056,0.2039718,98038.0,98027.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738853006252,0.2039718,98038.0,98027.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738853006458,0.27465418,98040.0,98027.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738853006652,0.203982,98034.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853006860,0.3608,98030.0,98012.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1738853007051,0.2040031,98023.0,98012.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1738853007356,0.63545418,98030.0,98012.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1738853007357,0.2039919,98029.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853007657,0.2039975,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853007856,0.2039889,98021.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853008056,0.63545418,98030.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853008357,0.00015293,98043.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853008552,0.00015293,98043.0,98013.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738853008553,0.00015293,98043.0,98021.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738853008749,0.3608,98038.0,98034.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1738853008955,0.00015293,98043.0,98023.0,0.2039811]
["bitfinex-derivatives","BTCF0:USTF0",1738853009148,0.3608,98038.0,98030.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1738853009347,0.3608,98038.0,98022.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738853009560,0.2039554,98037.0,98021.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738853009759,0.3608,98038.0,98021.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738853010064,0.3608,98023.0,98021.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738853010649,0.3608,98023.0,98013.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738853012352,0.5648011,98015.0,98013.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738853012653,0.2040096,98010.0,98009.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1738853013452,0.3608,98012.0,98009.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1738853014354,0.3608,98012.0,98010.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738853014752,0.3608,98012.0,98001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853014753,0.07764,98011.0,98001.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853014952,0.6608,98012.0,98000.0,0.10586855]
["bitfinex-derivatives","BTCF0:USTF0",1738853014953,0.5648263,98002.0,98000.0,0.10586855]
["bitfinex-derivatives","BTCF0:USTF0",1738853015256,0.5648263,98002.0,97976.0,0.30358051]
["bitfinex-derivatives","BTCF0:USTF0",1738853015257,0.2040784,97977.0,97976.0,0.30358051]
["bitfinex-derivatives","BTCF0:USTF0",1738853015452,0.2040784,97977.0,97969.0,0.23376462]
["bitfinex-derivatives","BTCF0:USTF0",1738853015453,0.2040929,97970.0,97969.0,0.23376462]
["bitfinex-derivatives","BTCF0:USTF0",1738853015651,0.2040929,97970.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738853015652,0.61052,97970.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738853015853,0.2042493,97895.0,97894.0,0.04099761]
["bitfinex-derivatives","BTCF0:USTF0",1738853016055,0.2042639,97888.0,97857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738853016261,0.3608,97876.0,97858.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1738853016760,0.27465418,97890.0,97875.0,1.45955591]
["bitfinex-derivatives","BTCF0:USTF0",1738853017059,0.3608,97911.0,97875.0,1.45955591]
["bitfinex-derivatives","BTCF0:USTF0",1738853017060,0.01136688,97906.0,97890.0,0.5105397]
["bitfinex-derivatives","BTCF0:USTF0",1738853017363,0.3608,97891.0,97875.0,0.79247591]
["bitfinex-derivatives","BTCF0:USTF0",1738853017556,0.27465418,97910.0,97897.0,0.48470623]
["bitfinex-derivatives","BTCF0:USTF0",1738853017756,0.3608,97911.0,97903.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853017954,0.3608,97911.0,97897.0,0.48470623]
["bitfinex-derivatives","BTCF0:USTF0",1738853018153,0.3608,97898.0,97897.0,0.48470623]
["bitfinex-derivatives","BTCF0:USTF0",1738853018348,0.565043,97898.0,97897.0,0.33886733]
["bitfinex-derivatives","BTCF0:USTF0",1738853018573,0.3608,97898.0,97897.0,0.3210141]
["bitfinex-derivatives","BTCF0:USTF0",1738853019770,0.3608,97902.0,97897.0,0.6272941]
["bitfinex-derivatives","BTCF0:USTF0",1738853019960,0.3608,97910.0,97901.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853020360,0.3608,97910.0,97897.0,0.3210141]
["bitfinex-derivatives","BTCF0:USTF0",1738853020361,0.3608,97902.0,97897.0,0.3210141]
["bitfinex-derivatives","BTCF0:USTF0",1738853020562,0.06360337,97898.0,97895.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1738853020861,0.3608,97910.0,97899.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1738853021065,0.3608,97910.0,97909.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853021261,0.00096001,97924.0,97909.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853021561,0.00104001,97935.0,97913.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853021757,0.3608,97946.0,97934.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853021957,0.3608,97946.0,97936.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853022263,0.2041715,97933.0,97912.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1738853022454,0.3608,97927.0,97914.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853022766,0.3608,97927.0,97919.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853022968,0.3608,97927.0,97912.0,0.02404825]
["bitfinex-derivatives","BTCF0:USTF0",1738853023266,0.3608,97927.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853023267,0.3608,97928.0,97923.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853023470,0.2041961,97921.0,97911.0,0.30643323]
["bitfinex-derivatives","BTCF0:USTF0",1738853023767,0.27465418,97921.0,97912.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853023955,0.3608,97924.0,97920.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853024263,0.00015323,97930.0,97923.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853024451,0.00015323,97930.0,97928.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853024864,0.00015323,97930.0,97929.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853025164,0.00015323,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853025351,0.00015323,97930.0,97925.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853025666,0.00015323,97930.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853025667,0.3608,97928.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853025856,0.00015323,97930.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853025857,0.7216,97913.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853026053,0.2042139,97912.0,97911.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853026258,0.7216,97913.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853026259,0.2042396,97900.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853026557,0.3608,97891.0,97883.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853026752,0.3608,97891.0,97882.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853027064,0.3608,97883.0,97882.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853027261,0.3608,97891.0,97883.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853027857,0.3608,97891.0,97884.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1738853028060,0.23990786,97890.0,97875.0,0.25871189]
["bitfinex-derivatives","BTCF0:USTF0",1738853028260,0.23990786,97890.0,97877.0,0.2042857]
["bitfinex-derivatives","BTCF0:USTF0",1738853028460,0.23990786,97890.0,97889.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1738853029175,0.00015323,97896.0,97895.0,0.2042493]
["bitfinex-derivatives","BTCF0:USTF0",1738853029471,0.2396447,97904.0,97895.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1738853029766,0.2396447,97904.0,97903.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853030161,0.8046753,97904.0,97884.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1738853030359,0.8046753,97904.0,97899.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853030559,0.80482853,97904.0,97899.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853030764,0.3608,97900.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853031063,0.2042681,97886.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853032163,0.3608,97889.0,97884.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853032669,0.3608,97889.0,97879.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853032863,0.3608,97880.0,97872.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853033072,0.2042941,97874.0,97872.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853033574,0.3608,97879.0,97873.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853033762,0.3608,97879.0,97857.0,0.11195137]
["bitfinex-derivatives","BTCF0:USTF0",1738853033763,0.3608,97879.0,97878.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1738853034666,0.3608,97879.0,97878.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853035160,0.2042991,97872.0,97855.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1738853035363,0.3608,97879.0,97878.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853035874,0.00096001,97880.0,97878.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853036058,0.00015323,97883.0,97879.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853036262,0.00015323,97883.0,97882.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853036864,0.01095741,97914.0,97882.0,0.75352058]
["bitfinex-derivatives","BTCF0:USTF0",1738853037064,0.01095741,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853037263,0.01095741,97914.0,97913.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853037771,0.14768882,97915.0,97913.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853037967,0.35189792,97915.0,97914.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853038573,0.14768882,97915.0,97914.0,0.02341843]
["bitfinex-derivatives","BTCF0:USTF0",1738853039675,0.2042135,97913.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853040067,0.5649961,97921.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853040263,0.204199,97920.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853040467,0.00015323,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853040767,0.17722659,97947.0,97935.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1738853040967,0.17722659,97947.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853040968,0.17722659,97947.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853041170,0.17722659,97947.0,97944.0,0.73755135]
["bitfinex-derivatives","BTCF0:USTF0",1738853041476,0.3608,97973.0,97944.0,0.73755135]
["bitfinex-derivatives","BTCF0:USTF0",1738853041477,0.204126,97955.0,97944.0,0.73755135]
["bitfinex-derivatives","BTCF0:USTF0",1738853041676,0.2041076,97963.0,97945.0,0.04147351]
["bitfinex-derivatives","BTCF0:USTF0",1738853041862,0.3608,97984.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853042179,0.00015315,97959.0,97953.0,0.40226907]
["bitfinex-derivatives","BTCF0:USTF0",1738853042366,0.2041219,97957.0,97953.0,0.40226907]
["bitfinex-derivatives","BTCF0:USTF0",1738853042669,0.66116982,97954.0,97953.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853043074,0.30036982,97954.0,97953.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853043374,0.3608,97962.0,97953.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853043375,0.1450068,97961.0,97953.0,0.24559577]
["bitfinex-derivatives","BTCF0:USTF0",1738853043577,0.3608,97978.0,97954.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853043762,0.3608,97968.0,97954.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853043966,0.2040995,97967.0,97955.0,0.04146907]
["bitfinex-derivatives","BTCF0:USTF0",1738853044164,0.3608,97968.0,97945.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738853044375,0.3608,97978.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853044575,0.1,98000.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853044873,0.1,98000.0,97991.0,0.564849]
["bitfinex-derivatives","BTCF0:USTF0",1738853045068,0.00015315,97998.0,97996.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1738853045272,0.3608,98026.0,98001.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738853045469,0.1450068,98033.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853045775,0.1450068,98033.0,98008.0,0.40219222]
["bitfinex-derivatives","BTCF0:USTF0",1738853046068,0.1450068,98033.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853046276,0.1450068,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853046478,1e-08,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853046769,1e-08,98033.0,98032.0,0.40219222]
["bitfinex-derivatives","BTCF0:USTF0",1738853046969,1e-08,98033.0,98032.0,0.04139222]
["bitfinex-derivatives","BTCF0:USTF0",1738853047174,0.20396191,98033.0,98032.0,0.01588416]
["bitfinex-derivatives","BTCF0:USTF0",1738853047363,1e-08,98033.0,98014.0,0.01577161]
["bitfinex-derivatives","BTCF0:USTF0",1738853047576,0.00015306,98042.0,98015.0,0.01594029]
["bitfinex-derivatives","BTCF0:USTF0",1738853047880,0.00015306,98042.0,98029.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1738853048070,0.00015306,98042.0,98030.0,0.01594029]
["bitfinex-derivatives","BTCF0:USTF0",1738853048377,0.00015306,98042.0,98031.0,0.01594029]
["bitfinex-derivatives","BTCF0:USTF0",1738853048572,0.00015306,98042.0,98023.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1738853048974,0.00015306,98042.0,98024.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1738853049273,0.00015306,98042.0,98039.0,0.2039492]
["bitfinex-derivatives","BTCF0:USTF0",1738853049574,0.3608,98062.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853049772,0.3608,98072.0,98050.0,0.2039257]
["bitfinex-derivatives","BTCF0:USTF0",1738853050075,0.3608,98072.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853050470,0.39048076,98074.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853050778,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853051165,0.00015298,98071.0,98056.0,0.2039134]
["bitfinex-derivatives","BTCF0:USTF0",1738853051372,0.3608,98064.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853052180,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853052181,0.00015298,98071.0,98054.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1738853052370,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853052877,0.3608,98067.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853053180,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853053779,0.00015298,98071.0,98056.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1738853054674,0.00015298,98071.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853054880,0.00015298,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853056675,0.3608,98070.0,98054.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738853056873,0.00015298,98071.0,98055.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1738853057079,0.00015298,98071.0,98054.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738853057280,0.3608,98068.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853057582,0.3608,98052.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853057783,0.3608,98058.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853057966,0.5646861,98070.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853058171,0.2038955,98065.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853058379,0.3608,98060.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853058583,0.3608,98052.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853059188,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853059189,0.00015298,98071.0,98063.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738853059374,0.00015298,98071.0,98070.0,0.5646849]
["bitfinex-derivatives","BTCF0:USTF0",1738853059775,0.00015298,98071.0,98062.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1738853060082,0.00015298,98071.0,98053.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738853060283,0.00015298,98071.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853060581,0.00015298,98071.0,98069.0,0.2038856]
["bitfinex-derivatives","BTCF0:USTF0",1738853060783,0.00015298,98071.0,98053.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738853060979,0.2038851,98070.0,98057.0,0.2039118]
["bitfinex-derivatives","BTCF0:USTF0",1738853061176,0.00015298,98071.0,98053.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738853061177,0.00015298,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853061380,0.00015298,98071.0,98063.0,0.2038976]
["bitfinex-derivatives","BTCF0:USTF0",1738853061685,0.00015298,98071.0,98068.0,0.2038888]
["bitfinex-derivatives","BTCF0:USTF0",1738853062487,0.00015298,98071.0,98070.0,0.2038849]
["bitfinex-derivatives","BTCF0:USTF0",1738853062683,0.00015298,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853062879,0.00015298,98071.0,98068.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1738853063184,0.00015298,98071.0,98051.0,0.05113358]
["bitfinex-derivatives","BTCF0:USTF0",1738853063185,0.00015298,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853063384,0.3608,98063.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853063779,0.3608,98063.0,98058.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1738853063978,0.3608,98063.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853064379,0.1142,98062.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853065183,0.1142,98062.0,98060.0,0.2039046]
["bitfinex-derivatives","BTCF0:USTF0",1738853065589,0.20403668,98071.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853065790,0.20403668,98071.0,98053.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1738853066084,0.3608,98059.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853066479,0.3608,98067.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853066680,0.2038942,98066.0,98058.0,0.2039098]
["bitfinex-derivatives","BTCF0:USTF0",1738853067083,0.2038978,98064.0,98056.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1738853067282,0.3608,98067.0,98065.0,0.2038936]
["bitfinex-derivatives","BTCF0:USTF0",1738853069196,0.00015298,98071.0,98070.0,0.2038848]
["bitfinex-derivatives","BTCF0:USTF0",1738853069380,0.00015298,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853069884,0.2038999,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853070085,0.3608,98069.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853070290,0.2039223,98052.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853070491,0.2039223,98052.0,98042.0,0.5647424]
["bitfinex-derivatives","BTCF0:USTF0",1738853070689,0.3608,98060.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853070896,0.00015298,98071.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853071188,0.00015298,98071.0,98059.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738853071401,0.2038875,98069.0,98059.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738853071584,0.00015298,98071.0,98062.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1738853071791,0.00015298,98071.0,98063.0,0.2038993]
["bitfinex-derivatives","BTCF0:USTF0",1738853071996,0.00015298,98071.0,98056.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1738853072188,0.00015298,98071.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853072387,0.00015298,98071.0,98069.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1738853072694,0.00015298,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853072885,0.00015298,98071.0,98070.0,0.37666549]
["bitfinex-derivatives","BTCF0:USTF0",1738853073383,0.00015298,98071.0,98070.0,0.01588957]
["bitfinex-derivatives","BTCF0:USTF0",1738853073384,0.20403578,98071.0,98070.0,0.01588957]
["bitfinex-derivatives","BTCF0:USTF0",1738853074094,0.00015298,98071.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853074394,0.00015298,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853074590,0.00015298,98071.0,98070.0,0.37672993]
["bitfinex-derivatives","BTCF0:USTF0",1738853074989,0.00015298,98071.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853075496,0.2038957,98065.0,98056.0,0.2039128]
["bitfinex-derivatives","BTCF0:USTF0",1738853075795,0.2038848,98070.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853076294,0.00015298,98071.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853076295,0.00015298,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853076788,0.00015298,98071.0,98069.0,0.5646864]
["bitfinex-derivatives","BTCF0:USTF0",1738853078305,0.1142,98086.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853078605,0.1,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853078797,0.1,98100.0,98070.0,0.34921418]
["bitfinex-derivatives","BTCF0:USTF0",1738853078798,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853079799,0.20809547,98124.0,98099.0,0.67151022]
["bitfinex-derivatives","BTCF0:USTF0",1738853080005,0.203718,98151.0,98129.0,0.2037623]
["bitfinex-derivatives","BTCF0:USTF0",1738853080200,0.3608,98155.0,98127.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1738853080392,0.3608,98155.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853080594,0.3608,98155.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853080886,0.2037177,98151.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853081196,0.3608,98163.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853081595,0.2037132,98153.0,98136.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738853081796,0.27465418,98150.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853081998,0.2037477,98136.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853082896,0.3608,98157.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853083100,0.50921164,98194.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853083101,0.203746,98137.0,98135.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738853083395,0.203746,98137.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853083797,0.3608,98159.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853084003,0.2037099,98155.0,98143.0,0.2037325]
["bitfinex-derivatives","BTCF0:USTF0",1738853084301,0.2036964,98161.0,98144.0,0.2037296]
["bitfinex-derivatives","BTCF0:USTF0",1738853084503,0.203717,98151.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853084701,0.3608,98157.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853084897,0.2037227,98149.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853085294,0.2037219,98149.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853085496,0.5645048,98157.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853085693,0.3608,98157.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853085896,0.3608,98157.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853086109,0.2037187,98150.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853086495,0.3608,98157.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853086698,0.2037087,98155.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853086895,0.3608,98157.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853087102,0.2037252,98147.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853087404,0.3608,98157.0,98135.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1738853087597,0.3608,98157.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853087791,0.2036841,98167.0,98156.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738853088009,0.3608,98174.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853088508,0.3608,98154.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853089301,0.2037124,98153.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853089500,0.5644941,98162.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853089705,0.3608,98162.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853089902,0.2037228,98148.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853090292,0.5645228,98148.0,98147.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853090602,0.2037392,98141.0,98126.0,0.60294292]
["bitfinex-derivatives","BTCF0:USTF0",1738853090802,0.3608,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853091000,0.5645242,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853091300,0.3608,98148.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853091506,0.2037437,98138.0,98126.0,0.60294292]
["bitfinex-derivatives","BTCF0:USTF0",1738853091806,0.2037264,98147.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853092004,0.3608,98148.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853092508,0.3608,98148.0,98143.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738853092705,0.3608,98148.0,98144.0,0.2037298]
["bitfinex-derivatives","BTCF0:USTF0",1738853092902,0.3608,98148.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853092903,0.3608,98148.0,98147.0,0.2037249]
["bitfinex-derivatives","BTCF0:USTF0",1738853093303,0.20385799,98157.0,98138.0,0.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1738853093699,0.00015229,98157.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853094806,0.00015229,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853095009,0.3608,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853095205,0.3608,98152.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853095412,0.3608,98144.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853095599,0.2037459,98137.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853096497,0.2037301,98145.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853096703,0.2037301,98145.0,98132.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1738853096904,0.00015229,98157.0,98137.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738853096905,0.2037171,98151.0,98137.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738853097106,0.2037218,98149.0,98137.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738853098005,0.3608,98154.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853098210,0.3608,98154.0,98132.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1738853098614,0.2037298,98145.0,98132.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1738853099202,0.2037298,98145.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853099407,0.2037221,98149.0,98137.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1738853099602,0.3608,98154.0,98137.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1738853099816,0.3608,98154.0,98145.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1738853100020,0.00015229,98157.0,98154.0,0.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1738853100210,0.00015229,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853100523,0.2036471,98185.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853100704,0.2036471,98185.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853101120,0.2036562,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853101305,0.2036237,98196.0,98184.0,0.2036466]
["bitfinex-derivatives","BTCF0:USTF0",1738853101511,0.2036492,98184.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853101715,0.2036543,98181.0,98180.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853101920,0.6608,98187.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853102120,0.0509062,98196.0,98150.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738853102121,0.2037145,98152.0,98150.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738853102416,0.63545418,98170.0,98150.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738853102417,0.2036998,98160.0,98150.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738853102622,0.3608,98170.0,98150.0,0.3623283]
["bitfinex-derivatives","BTCF0:USTF0",1738853102918,0.3608,98170.0,98163.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1738853103121,0.36095282,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853103315,0.36095282,98170.0,98162.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1738853103522,0.00015282,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853104220,0.203689,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853104434,0.2037083,98155.0,98154.0,0.24214292]
["bitfinex-derivatives","BTCF0:USTF0",1738853104622,0.5645083,98155.0,98154.0,0.24214292]
["bitfinex-derivatives","BTCF0:USTF0",1738853105919,0.2037083,98155.0,98154.0,0.24214292]
["bitfinex-derivatives","BTCF0:USTF0",1738853106521,0.2037166,98151.0,98150.0,0.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1738853107518,0.2037575,98132.0,98128.0,0.24238801]
["bitfinex-derivatives","BTCF0:USTF0",1738853107821,0.3608,98152.0,98151.0,0.2037166]
["bitfinex-derivatives","BTCF0:USTF0",1738853108017,0.00096001,98162.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853108226,0.3608,98169.0,98163.0,0.2036917]
["bitfinex-derivatives","BTCF0:USTF0",1738853108533,0.3608,98189.0,98173.0,0.2036696]
["bitfinex-derivatives","BTCF0:USTF0",1738853108745,0.2036971,98161.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853108939,0.00015282,98173.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853108940,0.3608,98160.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853109246,0.2037073,98156.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853109846,0.3608,98155.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738853110043,0.3608,98155.0,98136.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853110044,0.2037456,98137.0,98136.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853110644,0.5645456,98137.0,98136.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853112743,0.5645456,98137.0,98136.0,0.30367865]
["bitfinex-derivatives","BTCF0:USTF0",1738853113841,0.5645456,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853114646,0.00015282,98146.0,98145.0,0.203729]
["bitfinex-derivatives","BTCF0:USTF0",1738853114853,0.1169,98166.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853115040,0.2036936,98163.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853115346,0.1169,98166.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853115542,0.2036771,98171.0,98161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853115746,0.27672393,98240.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853116049,0.238,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853116438,0.12305274,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853117239,0.12305274,98234.0,98223.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853117444,0.2035962,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853117950,0.2035962,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853118248,0.3608,98209.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853118453,0.2036407,98188.0,98168.0,0.2036793]
["bitfinex-derivatives","BTCF0:USTF0",1738853118650,0.5644447,98186.0,98170.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738853118839,0.3608,98186.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853119043,0.3608,98186.0,98172.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1738853119350,0.00015274,98181.0,98172.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1738853120145,0.00015274,98181.0,98168.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738853120339,0.20380774,98181.0,98168.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738853120742,0.00015274,98181.0,98168.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738853120939,0.3608,98178.0,98168.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738853121549,0.00015274,98181.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853121946,0.203661,98178.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853122147,0.2036652,98176.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853122347,0.2036652,98176.0,98168.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738853122548,0.2036787,98170.0,98168.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738853123458,0.2037145,98152.0,98150.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1738853124556,0.5645145,98152.0,98150.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1738853125157,0.5645145,98152.0,98150.0,0.00352808]
["bitfinex-derivatives","BTCF0:USTF0",1738853125845,0.5645145,98152.0,98150.0,0.00152808]
["bitfinex-derivatives","BTCF0:USTF0",1738853126249,0.00015283,98161.0,98158.0,0.2037008]
["bitfinex-derivatives","BTCF0:USTF0",1738853126760,0.00015283,98161.0,98151.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738853126955,0.00015283,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853127261,0.1256,98193.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853127262,0.3608,98208.0,98160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853127454,0.3608,98208.0,98192.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1738853127659,0.3608,98208.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853127861,0.3608,98226.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853128348,0.00015274,98222.0,98203.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853128554,0.00015274,98222.0,98210.0,0.27672393]
["bitfinex-derivatives","BTCF0:USTF0",1738853128755,0.00015274,98222.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853128964,0.2035068,98253.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853129156,0.3608,98235.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853129461,0.2035631,98225.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853129655,0.3608,98224.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853130055,0.36095274,98224.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853130460,0.00015274,98224.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853131562,0.00015274,98224.0,98210.0,0.27672393]
["bitfinex-derivatives","BTCF0:USTF0",1738853131755,0.00015274,98224.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853131956,0.00015274,98224.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853132462,0.00015274,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853132766,0.00015274,98224.0,98220.0,0.2035727]
["bitfinex-derivatives","BTCF0:USTF0",1738853133458,0.3608,98247.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853133768,0.3608,98256.0,98228.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1738853134357,0.3608,98256.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853134558,0.3608,98256.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853134759,0.3608,98256.0,98239.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853135268,0.2035284,98242.0,98239.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853136666,0.2075284,98242.0,98239.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853137165,0.004,98242.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853137367,0.004,98242.0,98241.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1738853138061,0.004,98242.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853138264,0.004,98242.0,98239.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853138265,0.2035299,98241.0,98239.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853139665,0.002,98242.0,98210.0,0.1820144]
["bitfinex-derivatives","BTCF0:USTF0",1738853139856,0.2035918,98212.0,98210.0,0.1820144]
["bitfinex-derivatives","BTCF0:USTF0",1738853140364,0.2035918,98212.0,98200.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853140365,0.3,98212.0,98200.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853140573,0.7216,98201.0,98200.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853140864,0.9252128,98201.0,98200.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853141265,0.2035959,98210.0,98202.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1738853141565,0.3608,98203.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853141767,0.2036211,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853142168,0.3608,98202.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853142358,0.3608,98202.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853142559,0.2036128,98201.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853142763,0.3608,98223.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853142967,0.203576,98219.0,98209.0,0.2035955]
["bitfinex-derivatives","BTCF0:USTF0",1738853143272,0.203576,98219.0,98212.0,0.2035889]
["bitfinex-derivatives","BTCF0:USTF0",1738853143563,0.1411,98227.0,98212.0,0.2035889]
["bitfinex-derivatives","BTCF0:USTF0",1738853143762,0.3608,98230.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853143962,0.2035554,98229.0,98214.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1738853144164,0.2035583,98228.0,98214.0,1.7035852]
["bitfinex-derivatives","BTCF0:USTF0",1738853144667,0.3608,98230.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853144976,0.2035897,98213.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853145164,0.5643708,98222.0,98210.0,0.2035929]
["bitfinex-derivatives","BTCF0:USTF0",1738853145470,0.2035838,98215.0,98214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853146163,0.2036141,98201.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853146358,0.3608,98221.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853146359,0.2036188,98199.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853146765,0.2036211,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853146965,0.5644211,98197.0,98196.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853148081,0.2036709,98173.0,98168.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1738853148374,0.3608,98184.0,98164.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1738853148562,0.2036703,98174.0,98164.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1738853148769,0.2036703,98174.0,98173.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853151077,0.3608,98176.0,98175.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738853151670,0.00015274,98183.0,98177.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1738853151878,0.00015274,98183.0,98182.0,0.2036522]
["bitfinex-derivatives","BTCF0:USTF0",1738853152763,0.00015274,98183.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853152764,0.2036638,98177.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853153073,0.00015274,98183.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853153374,0.3608,98200.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853153573,0.3608,98222.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853153874,0.3608,98222.0,98211.0,0.564391]
["bitfinex-derivatives","BTCF0:USTF0",1738853154066,0.2035835,98216.0,98205.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1738853154266,0.3608,98222.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853154577,0.00015274,98220.0,98213.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738853154971,0.00015274,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853155166,0.3608,98247.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853155367,0.3608,98247.0,98223.0,0.2035654]
["bitfinex-derivatives","BTCF0:USTF0",1738853155572,0.3608,98247.0,98224.0,0.01578659]
["bitfinex-derivatives","BTCF0:USTF0",1738853155768,0.203534,98240.0,98225.0,0.01578659]
["bitfinex-derivatives","BTCF0:USTF0",1738853156072,0.2035388,98237.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853156271,0.2035453,98234.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853156471,0.00015253,98238.0,98220.0,0.2035733]
["bitfinex-derivatives","BTCF0:USTF0",1738853156775,0.00015253,98238.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853157080,0.00015253,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853157579,0.00015253,98238.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853157770,0.00015253,98238.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853157972,0.00015253,98238.0,98230.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1738853158165,0.00015253,98238.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853158372,0.2035445,98234.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853158674,0.00215253,98238.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853158972,0.00215253,98238.0,98221.0,0.3458711]
["bitfinex-derivatives","BTCF0:USTF0",1738853159171,0.3608,98236.0,98221.0,0.3458711]
["bitfinex-derivatives","BTCF0:USTF0",1738853159365,0.3608,98236.0,98224.0,0.2035648]
["bitfinex-derivatives","BTCF0:USTF0",1738853159571,0.00115253,98238.0,98237.0,0.2035382]
["bitfinex-derivatives","BTCF0:USTF0",1738853159767,0.00115253,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853160281,1e-08,98238.0,98236.0,0.2035385]
["bitfinex-derivatives","BTCF0:USTF0",1738853160665,0.3608,98274.0,98246.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738853160980,0.3608,98255.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853161174,0.2035183,98247.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853161376,0.3608,98255.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853161567,0.50921164,98283.0,98218.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853161568,0.3608,98236.0,98218.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853161774,0.3608,98236.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853161968,0.2035486,98232.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853162181,0.3608,98236.0,98218.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853162379,0.9251755,98219.0,98218.0,0.30267865]
["bitfinex-derivatives","BTCF0:USTF0",1738853163380,0.7216,98219.0,98195.0,0.2036242]
["bitfinex-derivatives","BTCF0:USTF0",1738853163581,0.2036294,98194.0,98188.0,0.75639555]
["bitfinex-derivatives","BTCF0:USTF0",1738853163877,0.0508949,98218.0,98188.0,0.75639555]
["bitfinex-derivatives","BTCF0:USTF0",1738853163878,0.5644377,98189.0,98188.0,0.75639555]
["bitfinex-derivatives","BTCF0:USTF0",1738853164784,0.00015268,98198.0,98188.0,0.75639555]
["bitfinex-derivatives","BTCF0:USTF0",1738853164785,0.00015268,98198.0,98188.0,0.76139555]
["bitfinex-derivatives","BTCF0:USTF0",1738853164983,0.00015268,98198.0,98196.0,0.2036214]
["bitfinex-derivatives","BTCF0:USTF0",1738853165189,0.00015268,98198.0,98191.0,0.2036331]
["bitfinex-derivatives","BTCF0:USTF0",1738853165500,0.00015268,98198.0,98188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853165501,0.00015268,98198.0,98196.0,0.2036216]
["bitfinex-derivatives","BTCF0:USTF0",1738853165785,0.00015268,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853166087,0.3608,98245.0,98225.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1738853166284,0.2035362,98239.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853166486,0.3608,98245.0,98220.0,0.27672393]
["bitfinex-derivatives","BTCF0:USTF0",1738853166883,0.3608,98237.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853167082,0.2035565,98229.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853167395,0.2035565,98229.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853167396,0.203557,98228.0,98223.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853167778,0.3608,98237.0,98223.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853167981,0.3608,98249.0,98223.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853168177,0.2035297,98242.0,98233.0,0.2035453]
["bitfinex-derivatives","BTCF0:USTF0",1738853168381,0.3608,98249.0,98224.0,0.2035636]
["bitfinex-derivatives","BTCF0:USTF0",1738853168588,0.2035329,98240.0,98224.0,0.2035636]
["bitfinex-derivatives","BTCF0:USTF0",1738853168790,0.3608,98249.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853169086,0.5643137,98249.0,98225.0,0.01580559]
["bitfinex-derivatives","BTCF0:USTF0",1738853169289,0.3608,98258.0,98225.0,0.01580559]
["bitfinex-derivatives","BTCF0:USTF0",1738853169290,0.3608,98258.0,98246.0,0.2035178]
["bitfinex-derivatives","BTCF0:USTF0",1738853169489,0.2035132,98250.0,98237.0,0.2035376]
["bitfinex-derivatives","BTCF0:USTF0",1738853169678,0.203515,98249.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853169881,0.2035172,98248.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853170080,0.3608,98263.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853170281,0.203491,98260.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853170490,0.3608,98263.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853170790,0.26047587,98294.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853170791,0.2034577,98276.0,98255.0,0.2034997]
["bitfinex-derivatives","BTCF0:USTF0",1738853170985,0.2034765,98267.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853171186,0.2035025,98255.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853171387,0.3608,98269.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853171586,0.2035041,98254.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853171783,0.2034869,98262.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853172085,0.002,98263.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853172290,0.2035016,98255.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853172785,0.002,98269.0,98243.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738853172986,0.002,98269.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853173291,0.2035217,98245.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853173694,0.203509,98252.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853173893,0.3608,98256.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853174080,0.001,98255.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853174281,0.2035226,98245.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853174486,0.3608,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853175794,0.3618,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738853176191,0.2035652,98224.0,98223.0,0.24244147]
["bitfinex-derivatives","BTCF0:USTF0",1738853176388,0.2035942,98210.0,98209.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853177990,0.00015246,98219.0,98217.0,0.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1738853178197,0.00015246,98219.0,98209.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853178398,0.00015246,98219.0,98209.0,0.56726834]
["bitfinex-derivatives","BTCF0:USTF0",1738853178589,0.00015246,98219.0,98209.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853178790,0.203579,98218.0,98210.0,0.2035922]
["bitfinex-derivatives","BTCF0:USTF0",1738853178986,0.2035939,98211.0,98209.0,0.36667334]
["bitfinex-derivatives","BTCF0:USTF0",1738853179396,0.5643818,98216.0,98209.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853179592,0.3608,98216.0,98214.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738853179793,0.3608,98216.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853180384,0.3608,98216.0,98215.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1738853180798,0.00015246,98219.0,98216.0,0.2035811]
["bitfinex-derivatives","BTCF0:USTF0",1738853180997,0.00015246,98219.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853181194,0.00015246,98219.0,98213.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738853181389,0.00015246,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853181790,0.3608,98235.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853181991,0.3608,98235.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853182191,0.3608,98235.0,98234.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738853182792,0.3608,98235.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853182996,0.3608,98227.0,98225.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853183196,0.2035611,98226.0,98225.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853185097,0.2035611,98226.0,98191.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738853185098,0.0508903,98226.0,98191.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738853185295,0.203567,98224.0,98214.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738853185496,0.36184001,98244.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853185700,0.3608,98255.0,98220.0,0.27672393]
["bitfinex-derivatives","BTCF0:USTF0",1738853185900,0.3608,98255.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853185901,0.1508,98262.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853186200,0.2034961,98258.0,98247.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1738853186404,0.00015266,98255.0,98247.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1738853186701,0.3608,98254.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853186904,0.2035162,98248.0,98240.0,0.2035308]
["bitfinex-derivatives","BTCF0:USTF0",1738853187100,0.2035162,98248.0,98242.0,0.2035277]
["bitfinex-derivatives","BTCF0:USTF0",1738853187292,0.2035313,98241.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853187498,0.2035383,98237.0,98236.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853188596,0.001,98248.0,98236.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853188803,0.001,98248.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853188998,0.00015266,98255.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853189192,0.203512,98250.0,98237.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738853189399,0.203512,98250.0,98241.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1738853189607,0.00015266,98255.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853189807,0.00015266,98255.0,98254.0,0.2035031]
["bitfinex-derivatives","BTCF0:USTF0",1738853190305,0.00015266,98255.0,98254.0,0.21937116]
["bitfinex-derivatives","BTCF0:USTF0",1738853190497,0.00015266,98255.0,98254.0,0.2035031]
["bitfinex-derivatives","BTCF0:USTF0",1738853191094,1e-08,98255.0,98254.0,0.2035031]
["bitfinex-derivatives","BTCF0:USTF0",1738853191303,0.3608,98294.0,98269.0,0.2034715]
["bitfinex-derivatives","BTCF0:USTF0",1738853191501,0.3608,98294.0,98254.0,0.01586828]
["bitfinex-derivatives","BTCF0:USTF0",1738853191502,0.3608,98280.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853191707,0.2034754,98268.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853192106,0.3608,98279.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853192613,0.2034606,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853192915,0.3608,98279.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853193209,0.2034668,98272.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853193406,0.3608,98271.0,98256.0,0.20365026]
["bitfinex-derivatives","BTCF0:USTF0",1738853193802,0.2034843,98264.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853194004,0.3608,98271.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853194204,0.2034926,98260.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853194405,0.2034969,98257.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853196701,0.003,98271.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853197416,0.01081993,98288.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853197417,0.2034659,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853197608,0.2034296,98290.0,98274.0,0.2034608]
["bitfinex-derivatives","BTCF0:USTF0",1738853197807,0.3608,98286.0,98272.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1738853198007,0.3608,98282.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853198216,0.3608,98282.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853198419,0.2034809,98265.0,98258.0,0.01571598]
["bitfinex-derivatives","BTCF0:USTF0",1738853198614,0.2034834,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853198917,0.2034773,98267.0,98258.0,0.2034938]
["bitfinex-derivatives","BTCF0:USTF0",1738853199211,0.2034965,98258.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853199602,0.3608,98280.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853199801,0.203458,98276.0,98270.0,0.2034691]
["bitfinex-derivatives","BTCF0:USTF0",1738853200008,0.6525,98292.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853200009,0.3608,98272.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853200311,0.0508632,98279.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853200506,0.0508578,98289.0,98263.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1738853200507,0.3608,98275.0,98263.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1738853200701,0.27672393,98290.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853200702,0.203465,98273.0,98268.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1738853201009,0.3608,98284.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853201214,0.3608,98283.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853201416,0.003,98264.0,98263.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1738853201713,0.003,98264.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853201905,0.2034963,98258.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853202310,0.3608,98262.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853203116,0.2034959,98258.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853203512,0.3177,98257.0,98256.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853203714,0.2035134,98249.0,98248.0,0.30333123]
["bitfinex-derivatives","BTCF0:USTF0",1738853203916,0.20353,98241.0,98240.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853204116,0.20353,98241.0,98233.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853204117,0.2035404,98236.0,98235.0,0.30323753]
["bitfinex-derivatives","BTCF0:USTF0",1738853205019,0.2035507,98231.0,98230.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853206719,0.5643507,98231.0,98230.0,0.36367334]
["bitfinex-derivatives","BTCF0:USTF0",1738853206926,0.5643507,98231.0,98230.0,0.36467334]
["bitfinex-derivatives","BTCF0:USTF0",1738853207121,0.8643507,98231.0,98230.0,0.36467334]
["bitfinex-derivatives","BTCF0:USTF0",1738853207421,0.5643507,98231.0,98230.0,0.36467334]
["bitfinex-derivatives","BTCF0:USTF0",1738853208208,0.5643507,98231.0,98230.0,0.25067574]
["bitfinex-derivatives","BTCF0:USTF0",1738853208407,0.5643507,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853209623,0.3608,98242.0,98235.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1738853209818,0.203534,98240.0,98235.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1738853210117,0.3608,98242.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853210321,0.00015266,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853210516,0.00015266,98245.0,98244.0,0.2035238]
["bitfinex-derivatives","BTCF0:USTF0",1738853210716,0.3059,98288.0,98261.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1738853210920,0.2034518,98279.0,98261.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1738853211222,0.2034382,98286.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853211523,0.3608,98296.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853211524,0.17943587,98280.0,98276.0,0.2034559]
["bitfinex-derivatives","BTCF0:USTF0",1738853212222,0.17943587,98280.0,98268.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853212409,0.17943587,98280.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853212814,0.17943587,98280.0,98271.0,0.2034662]
["bitfinex-derivatives","BTCF0:USTF0",1738853213120,0.203472,98269.0,98268.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853214620,0.204472,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853215416,0.504472,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853217717,0.204472,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853218531,0.504472,98269.0,98268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853220225,0.504472,98269.0,98214.0,0.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1738853220226,0.301,98269.0,98214.0,0.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1738853220528,0.3608,98228.0,98214.0,0.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1738853220716,0.3608,98240.0,98214.0,0.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1738853220916,0.3608,98240.0,98210.0,0.63804393]
["bitfinex-derivatives","BTCF0:USTF0",1738853221119,0.2035509,98231.0,98226.0,0.2035604]
["bitfinex-derivatives","BTCF0:USTF0",1738853221423,0.2035509,98231.0,98210.0,0.63752393]
["bitfinex-derivatives","BTCF0:USTF0",1738853221424,0.3608,98227.0,98215.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853221628,0.3608,98216.0,98215.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853221816,0.2035815,98217.0,98215.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853222017,0.3608,98227.0,98225.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1738853222224,0.00015266,98235.0,98233.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1738853222419,0.5643226,98245.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853222625,0.3608,98245.0,98234.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738853222825,0.3608,98245.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853222826,0.3608,98245.0,98235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853223026,0.3608,98245.0,98236.0,0.2035404]
["bitfinex-derivatives","BTCF0:USTF0",1738853223327,0.3608,98245.0,98244.0,0.2035238]
["bitfinex-derivatives","BTCF0:USTF0",1738853223738,0.3608,98260.0,98251.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738853224024,0.3608,98271.0,98269.0,0.2034708]
["bitfinex-derivatives","BTCF0:USTF0",1738853224325,0.2034577,98276.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853224526,0.2034678,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853224729,0.2034678,98272.0,98260.0,0.20364326]
["bitfinex-derivatives","BTCF0:USTF0",1738853224917,0.3608,98277.0,98260.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853224918,0.2034796,98266.0,98260.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853225328,0.2034886,98261.0,98260.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853226633,0.5034886,98261.0,98260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853227521,0.2034886,98261.0,98260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853228226,0.5034886,98261.0,98260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853228732,0.2034886,98261.0,98260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853229731,0.2044886,98261.0,98260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853229934,0.001,98261.0,98260.0,0.20349066]
["bitfinex-derivatives","BTCF0:USTF0",1738853230330,0.3608,98263.0,98262.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738853230531,0.0001526,98270.0,98268.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1738853230834,0.3608,98269.0,98268.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1738853231026,0.1,98300.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853231225,0.1,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853231226,0.2034173,98296.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853231427,0.1,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853231622,0.3608,98298.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853231827,0.2034699,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853232228,0.3608,98298.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853232441,0.2034264,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853232627,0.2034153,98297.0,98288.0,0.2034318]
["bitfinex-derivatives","BTCF0:USTF0",1738853233237,0.2034382,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853233431,0.2034409,98284.0,98283.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853234330,0.004,98297.0,98283.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738853234531,0.0598116,98300.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853234730,0.2094392,98320.0,98319.0,0.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1738853234935,0.3608,98349.0,98325.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1738853235126,0.2033121,98347.0,98325.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1738853235330,0.01081299,98351.0,98340.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738853235331,0.17994626,98341.0,98340.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738853235630,0.17994626,98341.0,98340.0,0.5641251]
["bitfinex-derivatives","BTCF0:USTF0",1738853236134,0.2099373,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853236332,0.2099373,98352.0,98351.0,0.5641024]
["bitfinex-derivatives","BTCF0:USTF0",1738853236729,0.23917474,98358.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853236927,0.23917474,98358.0,98357.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1738853237332,0.26918946,98364.0,98363.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738853237636,0.26918946,98364.0,98363.0,0.5640776]
["bitfinex-derivatives","BTCF0:USTF0",1738853237837,0.3608,98426.0,98388.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1738853238030,0.3608,98418.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853238225,0.1519,98420.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853238635,0.25908933,98393.0,98392.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738853239135,0.3608,98439.0,98399.0,0.2032032]
["bitfinex-derivatives","BTCF0:USTF0",1738853239331,0.3608,98431.0,98399.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738853239527,0.2031638,98419.0,98399.0,1.93356]
["bitfinex-derivatives","BTCF0:USTF0",1738853239830,0.2031805,98410.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853240435,0.2031856,98408.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853240832,0.2031585,98421.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853241529,0.3608,98421.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853241740,0.2031975,98402.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853241938,0.27672393,98420.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853242135,0.3608,98433.0,98383.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853242136,0.2032322,98385.0,98383.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853242440,0.2032988,98353.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853242640,0.2033149,98345.0,98338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738853242941,0.2033149,98345.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853243333,0.2032995,98353.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853243534,0.2033011,98352.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853243734,0.2033011,98352.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853243735,0.2033168,98344.0,98343.0,0.00652505]
["bitfinex-derivatives","BTCF0:USTF0",1738853243930,0.2033168,98344.0,98343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853244528,0.3608,98346.0,98339.0,0.36530947]
["bitfinex-derivatives","BTCF0:USTF0",1738853244727,0.2033018,98352.0,98339.0,0.72610947]
["bitfinex-derivatives","BTCF0:USTF0",1738853244941,0.2033053,98350.0,98339.0,0.72610947]
["bitfinex-derivatives","BTCF0:USTF0",1738853245140,0.36095187,98354.0,98342.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1738853245629,0.00015187,98354.0,98342.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1738853245835,0.00015187,98354.0,98349.0,0.5641057]
["bitfinex-derivatives","BTCF0:USTF0",1738853246238,0.00015187,98354.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853246435,0.00015187,98354.0,98344.0,0.2033154]
["bitfinex-derivatives","BTCF0:USTF0",1738853246639,0.00015187,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853246837,0.00015187,98354.0,98350.0,0.2033037]
["bitfinex-derivatives","BTCF0:USTF0",1738853247032,0.00015187,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853247530,0.00015187,98354.0,98342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853247531,0.2033065,98349.0,98342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853247734,0.00015187,98354.0,98348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853248444,0.00015187,98354.0,98348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853248641,0.2033063,98350.0,98348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853249340,0.20306239,98350.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853250034,0.3608,98351.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853250239,0.2033345,98336.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853250434,0.00015187,98354.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853250435,0.2033202,98343.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853251345,0.00015187,98354.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853251553,0.00015187,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853251848,0.00015187,98354.0,98344.0,0.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1738853252048,0.00015187,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853252639,0.3073,98362.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853252836,0.2032956,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853253037,0.3608,98360.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853253242,0.2033262,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853253438,0.3608,98360.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853253636,0.2032962,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853254243,0.3608,98360.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853254244,0.3608,98360.0,98352.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1738853254445,0.1532,98362.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853254856,0.1532,98362.0,98338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853254857,0.2033106,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853255040,0.2033272,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853255245,0.5641272,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853255547,0.2032983,98353.0,98338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853255737,0.3608,98358.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853255941,0.3608,98358.0,98356.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1738853256346,0.3608,98358.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853256347,0.20827796,98358.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853256552,0.203295,98355.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853257144,0.3608,98354.0,98334.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853257349,0.2033198,98343.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853257539,0.2033047,98350.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853257743,0.2033171,98344.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853258450,0.203352,98327.0,98326.0,0.29907243]
["bitfinex-derivatives","BTCF0:USTF0",1738853258845,0.3608,98337.0,98326.0,0.29907243]
["bitfinex-derivatives","BTCF0:USTF0",1738853259046,0.203352,98327.0,98326.0,0.29907243]
["bitfinex-derivatives","BTCF0:USTF0",1738853260058,0.203352,98327.0,98326.0,0.30207243]
["bitfinex-derivatives","BTCF0:USTF0",1738853260244,0.203352,98327.0,98326.0,0.04807243]
["bitfinex-derivatives","BTCF0:USTF0",1738853260649,0.203352,98327.0,98326.0,0.04507243]
["bitfinex-derivatives","BTCF0:USTF0",1738853260849,0.203352,98327.0,98326.0,0.04607243]
["bitfinex-derivatives","BTCF0:USTF0",1738853261349,0.203352,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853262248,0.203352,98327.0,98318.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738853262459,0.001,98327.0,98325.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738853263151,0.00015248,98336.0,98334.0,0.2033367]
["bitfinex-derivatives","BTCF0:USTF0",1738853264151,0.00015248,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853264354,0.00015248,98336.0,98335.0,0.37665065]
["bitfinex-derivatives","BTCF0:USTF0",1738853264953,0.00015248,98336.0,98335.0,0.57998615]
["bitfinex-derivatives","BTCF0:USTF0",1738853265552,0.00015248,98336.0,98335.0,0.37665065]
["bitfinex-derivatives","BTCF0:USTF0",1738853265751,0.00015248,98336.0,98335.0,0.5641355]
["bitfinex-derivatives","BTCF0:USTF0",1738853266159,0.00015248,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853266357,0.00015248,98336.0,98335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853266558,0.00015248,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853267156,0.2033355,98335.0,98331.0,0.18097392]
["bitfinex-derivatives","BTCF0:USTF0",1738853267363,0.2033417,98332.0,98331.0,0.18097392]
["bitfinex-derivatives","BTCF0:USTF0",1738853268064,0.00015248,98336.0,98332.0,0.2033401]
["bitfinex-derivatives","BTCF0:USTF0",1738853268357,0.00015248,98336.0,98335.0,0.2033355]
["bitfinex-derivatives","BTCF0:USTF0",1738853268862,0.00015248,98336.0,98335.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738853269657,0.00015248,98336.0,98335.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1738853271567,0.00015248,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853271752,0.00015248,98336.0,98335.0,0.3725662]
["bitfinex-derivatives","BTCF0:USTF0",1738853271753,0.20348588,98336.0,98335.0,0.3725662]
["bitfinex-derivatives","BTCF0:USTF0",1738853271950,0.20326964,98336.0,98335.0,0.3725662]
["bitfinex-derivatives","BTCF0:USTF0",1738853272155,0.20326964,98336.0,98334.0,0.35888691]
["bitfinex-derivatives","BTCF0:USTF0",1738853272156,0.56406964,98336.0,98334.0,0.33349451]
["bitfinex-derivatives","BTCF0:USTF0",1738853272457,0.56406964,98336.0,98312.0,0.34675338]
["bitfinex-derivatives","BTCF0:USTF0",1738853272458,0.2033706,98318.0,98312.0,0.34675338]
["bitfinex-derivatives","BTCF0:USTF0",1738853272658,0.9249706,98318.0,98312.0,0.34675338]
["bitfinex-derivatives","BTCF0:USTF0",1738853272960,0.5641706,98318.0,98312.0,0.34675338]
["bitfinex-derivatives","BTCF0:USTF0",1738853273158,0.5641706,98318.0,98291.0,0.56681145]
["bitfinex-derivatives","BTCF0:USTF0",1738853273354,0.5641706,98318.0,98291.0,0.41011145]
["bitfinex-derivatives","BTCF0:USTF0",1738853273553,0.5641706,98318.0,98291.0,0.61353765]
["bitfinex-derivatives","BTCF0:USTF0",1738853273759,0.5641706,98318.0,98292.0,0.2034232]
["bitfinex-derivatives","BTCF0:USTF0",1738853273956,0.2033934,98307.0,98292.0,0.2034232]
["bitfinex-derivatives","BTCF0:USTF0",1738853274256,0.2033934,98307.0,98291.0,0.61353765]
["bitfinex-derivatives","BTCF0:USTF0",1738853274257,0.2034132,98298.0,98291.0,0.61353765]
["bitfinex-derivatives","BTCF0:USTF0",1738853274458,0.3608,98307.0,98291.0,0.41011145]
["bitfinex-derivatives","BTCF0:USTF0",1738853274660,0.3608,98318.0,98314.0,0.2033789]
["bitfinex-derivatives","BTCF0:USTF0",1738853274862,0.3608,98318.0,98308.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1738853275056,0.3608,98318.0,98306.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853275250,0.2033938,98307.0,98306.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853275657,0.3628,98318.0,98306.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853275959,0.3628,98318.0,98316.0,0.2033739]
["bitfinex-derivatives","BTCF0:USTF0",1738853276355,0.3608,98318.0,98316.0,0.2033739]
["bitfinex-derivatives","BTCF0:USTF0",1738853276566,0.00083256,98326.0,98325.0,0.2033562]
["bitfinex-derivatives","BTCF0:USTF0",1738853276760,0.00015256,98326.0,98325.0,0.2033562]
["bitfinex-derivatives","BTCF0:USTF0",1738853277476,0.00015256,98326.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853277655,0.203358,98325.0,98317.0,0.01588782]
["bitfinex-derivatives","BTCF0:USTF0",1738853277853,0.203358,98325.0,98323.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1738853278051,0.203358,98325.0,98318.0,0.01588782]
["bitfinex-derivatives","BTCF0:USTF0",1738853278052,0.00015256,98326.0,98325.0,0.2033562]
["bitfinex-derivatives","BTCF0:USTF0",1738853278464,0.00015256,98326.0,98323.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738853278656,0.00015256,98326.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853278863,0.00015256,98326.0,98325.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1738853279057,0.00015256,98326.0,98325.0,0.22024459]
["bitfinex-derivatives","BTCF0:USTF0",1738853279658,0.00015256,98326.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853279865,0.00015256,98326.0,98324.0,0.21924664]
["bitfinex-derivatives","BTCF0:USTF0",1738853280067,0.00015256,98326.0,98323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853280364,0.36095256,98326.0,98322.0,0.18225961]
["bitfinex-derivatives","BTCF0:USTF0",1738853280570,0.2033603,98323.0,98322.0,0.18225961]
["bitfinex-derivatives","BTCF0:USTF0",1738853280862,0.00015256,98326.0,98324.0,0.2033569]
["bitfinex-derivatives","BTCF0:USTF0",1738853281068,0.2033604,98323.0,98322.0,0.18225961]
["bitfinex-derivatives","BTCF0:USTF0",1738853281966,0.5641604,98323.0,98322.0,0.18225961]
["bitfinex-derivatives","BTCF0:USTF0",1738853282165,0.2033934,98307.0,98277.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1738853282370,0.3608,98307.0,98282.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1738853282669,0.3608,98307.0,98295.0,0.203418]
["bitfinex-derivatives","BTCF0:USTF0",1738853282670,0.3608,98298.0,98295.0,0.203418]
["bitfinex-derivatives","BTCF0:USTF0",1738853282870,0.3608,98298.0,98282.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1738853282871,0.2033826,98313.0,98303.0,0.2034003]
["bitfinex-derivatives","BTCF0:USTF0",1738853283063,0.2033738,98317.0,98303.0,0.2034003]
["bitfinex-derivatives","BTCF0:USTF0",1738853283363,0.2033847,98312.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853283564,0.2033847,98312.0,98285.0,0.0508596]
["bitfinex-derivatives","BTCF0:USTF0",1738853283769,0.2033847,98312.0,98303.0,0.2034004]
["bitfinex-derivatives","BTCF0:USTF0",1738853284068,0.36095256,98320.0,98303.0,0.2034004]
["bitfinex-derivatives","BTCF0:USTF0",1738853284069,0.36095256,98320.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853284464,0.3608,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853285168,0.00015256,98320.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853285370,0.00015256,98320.0,98313.0,0.2033796]
["bitfinex-derivatives","BTCF0:USTF0",1738853286169,0.2033719,98318.0,98313.0,0.2033796]
["bitfinex-derivatives","BTCF0:USTF0",1738853286365,0.2033811,98313.0,98304.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738853286578,0.00015256,98320.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853286761,0.00015256,98320.0,98319.0,0.2033686]
["bitfinex-derivatives","BTCF0:USTF0",1738853288965,0.00015256,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853289267,0.20351906,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853289862,0.00015256,98320.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853290065,0.2034058,98301.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853290776,0.2034058,98301.0,98286.0,0.44901449]
["bitfinex-derivatives","BTCF0:USTF0",1738853291276,0.3608,98311.0,98286.0,0.44901449]
["bitfinex-derivatives","BTCF0:USTF0",1738853291473,0.2034058,98301.0,98289.0,0.2034297]
["bitfinex-derivatives","BTCF0:USTF0",1738853291774,0.2034348,98287.0,98286.0,0.44901449]
["bitfinex-derivatives","BTCF0:USTF0",1738853291973,0.5642348,98287.0,98286.0,0.44901449]
["bitfinex-derivatives","BTCF0:USTF0",1738853292569,0.3608,98287.0,98268.0,0.53311947]
["bitfinex-derivatives","BTCF0:USTF0",1738853292771,0.2034431,98283.0,98268.0,0.53311947]
["bitfinex-derivatives","BTCF0:USTF0",1738853293078,0.2034721,98269.0,98268.0,0.53311947]
["bitfinex-derivatives","BTCF0:USTF0",1738853294976,0.2034907,98260.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853295775,0.3608,98263.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853295971,0.3608,98263.0,98261.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1738853296278,0.2034866,98262.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853296574,0.2034901,98261.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853296879,0.2034901,98261.0,98259.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853297273,0.2707701,98261.0,98259.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853297779,0.2707701,98261.0,98254.0,0.3035944]
["bitfinex-derivatives","BTCF0:USTF0",1738853297780,0.2035011,98255.0,98254.0,0.3035944]
["bitfinex-derivatives","BTCF0:USTF0",1738853297971,0.5643011,98255.0,98254.0,0.3035944]
["bitfinex-derivatives","BTCF0:USTF0",1738853298372,0.5643011,98255.0,98254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853299670,0.6608,98255.0,98236.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853299985,0.5643383,98237.0,98236.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853301976,0.5643383,98237.0,98236.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1738853302276,0.3608,98237.0,98236.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1738853303075,0.3608,98245.0,98244.0,0.2035238]
["bitfinex-derivatives","BTCF0:USTF0",1738853303779,0.3608,98245.0,98244.0,0.20213096]
["bitfinex-derivatives","BTCF0:USTF0",1738853303980,0.00015264,98246.0,98244.0,0.20213096]
["bitfinex-derivatives","BTCF0:USTF0",1738853304279,0.20367334,98246.0,98244.0,0.20213096]
["bitfinex-derivatives","BTCF0:USTF0",1738853305077,0.00015264,98246.0,98244.0,0.20213096]
["bitfinex-derivatives","BTCF0:USTF0",1738853305466,0.00015264,98246.0,98244.0,0.20413096]
["bitfinex-derivatives","BTCF0:USTF0",1738853308283,0.3608,98266.0,98265.0,0.2034804]
["bitfinex-derivatives","BTCF0:USTF0",1738853309777,0.00015264,98275.0,98274.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738853310677,0.3608,98305.0,98288.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1738853311087,0.3608,98305.0,98288.0,0.2034321]
["bitfinex-derivatives","BTCF0:USTF0",1738853311381,0.2034399,98285.0,98281.0,0.2034468]
["bitfinex-derivatives","BTCF0:USTF0",1738853311589,0.2034399,98285.0,98283.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1738853312478,0.001,98285.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853312788,0.001,98285.0,98284.0,0.203441]
["bitfinex-derivatives","BTCF0:USTF0",1738853313285,0.2034472,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853313486,0.2034564,98277.0,98273.0,0.32365264]
["bitfinex-derivatives","BTCF0:USTF0",1738853313791,0.3608,98289.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853313981,0.00015264,98293.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853314286,0.00015264,98293.0,98292.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1738853314487,0.00015264,98293.0,98282.0,0.5642438]
["bitfinex-derivatives","BTCF0:USTF0",1738853314998,0.001,98285.0,98274.0,0.2034606]
["bitfinex-derivatives","BTCF0:USTF0",1738853315196,0.2034576,98276.0,98275.0,0.2034587]
["bitfinex-derivatives","BTCF0:USTF0",1738853315387,0.001,98285.0,98283.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738853315584,0.2034324,98289.0,98283.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738853315783,0.00015264,98293.0,98291.0,0.2034263]
["bitfinex-derivatives","BTCF0:USTF0",1738853316090,0.00015264,98293.0,98288.0,0.2034318]
["bitfinex-derivatives","BTCF0:USTF0",1738853316394,0.2034251,98292.0,98290.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1738853316578,0.00015264,98293.0,98292.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1738853317083,0.00015264,98293.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853317490,0.2034352,98287.0,98283.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1738853317796,0.2034511,98280.0,98278.0,0.2034529]
["bitfinex-derivatives","BTCF0:USTF0",1738853318294,0.3608,98288.0,98286.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1738853319382,0.3608,98288.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853319383,0.2034461,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853319583,0.2034612,98275.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853319785,0.3608,98274.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853320792,0.3608,98274.0,98247.0,0.2035174]
["bitfinex-derivatives","BTCF0:USTF0",1738853320793,0.203508,98252.0,98243.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853320997,0.3608,98252.0,98250.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1738853321388,0.3608,98252.0,98243.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853321389,0.2034707,98270.0,98243.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853321692,0.2034707,98270.0,98266.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738853321896,0.17888968,98280.0,98266.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738853322085,0.2034633,98274.0,98269.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738853322287,0.3608,98273.0,98247.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853322497,0.3608,98273.0,98250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853322693,0.3608,98273.0,98250.0,0.54168968]
["bitfinex-derivatives","BTCF0:USTF0",1738853322893,0.5642645,98273.0,98270.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1738853323096,0.2034645,98273.0,98270.0,0.2034685]
["bitfinex-derivatives","BTCF0:USTF0",1738853323299,0.001,98274.0,98260.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1738853323594,0.001,98274.0,98273.0,0.2034638]
["bitfinex-derivatives","BTCF0:USTF0",1738853323792,0.00015264,98278.0,98277.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1738853324190,0.00015264,98278.0,98277.0,0.5642555]
["bitfinex-derivatives","BTCF0:USTF0",1738853327300,0.00015264,98278.0,98277.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1738853327493,0.00015264,98278.0,98277.0,0.5642555]
["bitfinex-derivatives","BTCF0:USTF0",1738853330901,0.3608,98302.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853331094,0.2034216,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853331294,0.3608,98302.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853331499,0.2034251,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853331804,0.3608,98294.0,98268.0,0.00167914]
["bitfinex-derivatives","BTCF0:USTF0",1738853332002,0.2034721,98269.0,98268.0,0.00167914]
["bitfinex-derivatives","BTCF0:USTF0",1738853332692,0.2034887,98261.0,98260.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853332892,0.2034789,98266.0,98263.0,0.2034843]
["bitfinex-derivatives","BTCF0:USTF0",1738853333094,0.4565,98272.0,98262.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853333295,0.2034824,98264.0,98262.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853333693,0.2034716,98270.0,98267.0,0.2034749]
["bitfinex-derivatives","BTCF0:USTF0",1738853333990,0.2034559,98277.0,98262.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853334195,0.2034588,98276.0,98273.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1738853334707,0.2034588,98276.0,98274.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1738853334902,0.20360674,98278.0,98276.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1738853335107,0.20360674,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853335108,0.2034679,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853335300,0.2034721,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853335498,0.2034835,98264.0,98262.0,0.24430461]
["bitfinex-derivatives","BTCF0:USTF0",1738853336104,0.1597,98263.0,98262.0,0.24430461]
["bitfinex-derivatives","BTCF0:USTF0",1738853336703,0.1597,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853337006,0.1597,98263.0,98252.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853337007,0.2035031,98254.0,98252.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853338406,0.2035031,98254.0,98253.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1738853339402,0.3608,98257.0,98256.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1738853339907,0.00068,98263.0,98262.0,0.2034866]
["bitfinex-derivatives","BTCF0:USTF0",1738853340097,0.36095264,98278.0,98267.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1738853340300,0.36095264,98278.0,98270.0,0.2034683]
["bitfinex-derivatives","BTCF0:USTF0",1738853340301,0.00015264,98278.0,98270.0,0.2034683]
["bitfinex-derivatives","BTCF0:USTF0",1738853340606,0.3608,98274.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853341008,0.2034969,98257.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853341616,0.2034969,98257.0,98256.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1738853341909,0.2034854,98263.0,98262.0,0.2034836]
["bitfinex-derivatives","BTCF0:USTF0",1738853342097,0.2034954,98258.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853342304,0.2034866,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853344005,0.3608,98266.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853344200,0.1614,98273.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853344402,0.3608,98274.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853344608,0.00015264,98278.0,98277.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1738853344811,0.00015264,98278.0,98277.0,0.5642555]
["bitfinex-derivatives","BTCF0:USTF0",1738853346610,0.15049947,98291.0,98277.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738853346813,0.15049947,98291.0,98290.0,0.5642286]
["bitfinex-derivatives","BTCF0:USTF0",1738853347513,0.15049947,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853347711,0.15049947,98291.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853347914,0.203444,98283.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853349904,0.3608,98292.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853350413,0.2034109,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853350716,0.00015264,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853350909,0.3608,98295.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853351110,0.203444,98283.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853351614,0.203444,98283.0,98281.0,0.00315264]
["bitfinex-derivatives","BTCF0:USTF0",1738853353114,0.2034271,98291.0,98281.0,0.00315264]
["bitfinex-derivatives","BTCF0:USTF0",1738853353323,0.00015264,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853353618,0.2034361,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853353821,0.2034452,98282.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853354119,0.2034378,98286.0,98283.0,0.2034422]
["bitfinex-derivatives","BTCF0:USTF0",1738853354314,0.2034399,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853354820,0.2034452,98282.0,98281.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853355120,0.2034287,98290.0,98288.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1738853355317,0.3608,98299.0,98298.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1738853355512,0.00015264,98300.0,98298.0,0.5642121]
["bitfinex-derivatives","BTCF0:USTF0",1738853356324,7.004e-05,98323.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853356619,0.00083004,98323.0,98314.0,0.5641789]
["bitfinex-derivatives","BTCF0:USTF0",1738853356823,0.2033668,98320.0,98314.0,0.5641789]
["bitfinex-derivatives","BTCF0:USTF0",1738853357022,0.050832,98339.0,98314.0,0.5641789]
["bitfinex-derivatives","BTCF0:USTF0",1738853357023,0.01555847,98315.0,98314.0,0.9249789]
["bitfinex-derivatives","BTCF0:USTF0",1738853357222,0.2171,98385.0,98314.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738853357516,0.4608,98400.0,98311.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738853357517,0.1654,98381.0,98341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738853357718,0.2032141,98394.0,98377.0,0.2032477]
["bitfinex-derivatives","BTCF0:USTF0",1738853357918,0.4608,98400.0,98381.0,0.2032404]
["bitfinex-derivatives","BTCF0:USTF0",1738853358118,0.32639475,98384.0,98381.0,0.2032404]
["bitfinex-derivatives","BTCF0:USTF0",1738853358311,0.32639475,98384.0,98382.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1738853358514,0.32639475,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853359312,0.32639475,98384.0,98380.0,0.36073562]
["bitfinex-derivatives","BTCF0:USTF0",1738853359721,0.32639475,98384.0,98370.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853359922,0.2032489,98377.0,98370.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853360727,0.004,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853361335,0.2032386,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853361822,0.32639475,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853362018,0.2032487,98377.0,98370.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853362225,0.2032487,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853363828,0.2032523,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853364237,0.2032545,98375.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853364728,0.2032355,98384.0,98373.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1738853365134,0.00015247,98389.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853365335,0.00015247,98389.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853366028,0.2032455,98379.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853366233,0.203242,98381.0,98377.0,0.2032474]
["bitfinex-derivatives","BTCF0:USTF0",1738853366629,0.20337747,98389.0,98378.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1738853366933,0.2032336,98385.0,98378.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1738853367243,0.00015247,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853367645,0.203235,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853368145,0.00015247,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853368345,0.00015247,98389.0,98387.0,0.2032268]
["bitfinex-derivatives","BTCF0:USTF0",1738853368744,0.1,98400.0,98399.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738853368943,0.1,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853369143,0.2032178,98392.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853369442,0.1,98400.0,98385.0,0.2032306]
["bitfinex-derivatives","BTCF0:USTF0",1738853370138,0.001,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853370944,0.101,98400.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853371147,0.2032414,98381.0,98378.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738853371350,0.2032435,98380.0,98378.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738853372152,0.3608,98379.0,98378.0,0.00152478]
["bitfinex-derivatives","BTCF0:USTF0",1738853372350,0.5237,98379.0,98370.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853372653,0.5237,98379.0,98349.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853372654,0.2033038,98351.0,98349.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853373452,0.2032871,98359.0,98349.0,0.24230461]
["bitfinex-derivatives","BTCF0:USTF0",1738853373754,0.00015247,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853374053,0.00015247,98360.0,98358.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738853375348,0.00015247,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853375349,0.20343797,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853375552,0.20343797,98360.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853375750,0.00015247,98360.0,98358.0,0.2052873]
["bitfinex-derivatives","BTCF0:USTF0",1738853377054,0.00015247,98360.0,98358.0,0.2032873]
["bitfinex-derivatives","BTCF0:USTF0",1738853378058,0.00015247,98360.0,98358.0,0.2052873]
["bitfinex-derivatives","BTCF0:USTF0",1738853378761,0.2032397,98382.0,98378.0,0.2032466]
["bitfinex-derivatives","BTCF0:USTF0",1738853378958,0.3608,98398.0,98380.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738853379258,0.2032349,98384.0,98380.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738853379555,0.3608,98398.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853379756,0.3608,98389.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853380054,0.2032797,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853380759,0.2032859,98359.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853380959,0.1647,98361.0,98352.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853381150,0.5640983,98353.0,98352.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738853381651,0.2033086,98348.0,98347.0,0.36431329]
["bitfinex-derivatives","BTCF0:USTF0",1738853381851,0.2033251,98340.0,98339.0,0.43879902]
["bitfinex-derivatives","BTCF0:USTF0",1738853382061,0.5641251,98340.0,98339.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1738853382453,0.2033624,98322.0,98321.0,0.39209051]
["bitfinex-derivatives","BTCF0:USTF0",1738853384863,0.2043624,98322.0,98321.0,0.39209051]
["bitfinex-derivatives","BTCF0:USTF0",1738853385561,0.2043624,98322.0,98312.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853385562,0.203381,98313.0,98312.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853385763,0.564181,98313.0,98312.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853386554,0.2033682,98320.0,98312.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853386760,0.00115256,98322.0,98321.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1738853387260,0.00015256,98322.0,98321.0,0.2033644]
["bitfinex-derivatives","BTCF0:USTF0",1738853387753,0.00015256,98322.0,98321.0,1.7033644]
["bitfinex-derivatives","BTCF0:USTF0",1738853387954,0.00015256,98322.0,98321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853388262,0.00015256,98322.0,98321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738853389164,0.2033239,98341.0,98321.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738853389369,0.2033279,98339.0,98332.0,0.2033406]
["bitfinex-derivatives","BTCF0:USTF0",1738853389867,0.2033144,98346.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853390368,0.3608,98355.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853390369,0.2033184,98344.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853390854,0.00015256,98352.0,98338.0,0.5641283]
["bitfinex-derivatives","BTCF0:USTF0",1738853391051,0.2033218,98342.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853391359,0.2033272,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853392365,0.00015256,98352.0,98341.0,0.2033221]
["bitfinex-derivatives","BTCF0:USTF0",1738853392366,0.2033128,98346.0,98341.0,0.2033221]
["bitfinex-derivatives","BTCF0:USTF0",1738853392660,0.00015256,98352.0,98341.0,0.2033221]
["bitfinex-derivatives","BTCF0:USTF0",1738853392860,0.2033182,98344.0,98341.0,0.2033221]
["bitfinex-derivatives","BTCF0:USTF0",1738853393171,0.2033216,98342.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853393466,0.2033258,98340.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853393762,0.00015256,98352.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853394061,0.00015256,98352.0,98351.0,0.2033024]
["bitfinex-derivatives","BTCF0:USTF0",1738853395557,0.3608,98378.0,98348.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738853395862,0.3608,98378.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853396063,0.2032419,98381.0,98374.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738853396368,0.2032426,98380.0,98374.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738853396572,0.3608,98397.0,98374.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738853396760,0.2032456,98379.0,98374.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738853397070,0.2032556,98374.0,98372.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738853397262,0.002,98378.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853397459,0.002,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853397657,0.203229,98387.0,98379.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1738853397859,0.3608,98395.0,98379.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1738853398065,0.3608,98395.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853398372,0.2032466,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853399166,0.2082466,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853400164,0.005,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853400467,0.1,98400.0,98377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738853400662,0.4608,98400.0,98378.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1738853400966,0.0508009,98399.0,98378.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1738853401166,0.203244,98380.0,98378.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1738853401470,0.10068,98400.0,98378.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1738853401773,0.1,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853401961,0.1,98400.0,98378.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1738853402456,0.104,98400.0,98378.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1738853402658,0.2032591,98372.0,98371.0,0.2032602]
["bitfinex-derivatives","BTCF0:USTF0",1738853402970,0.3608,98378.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853403157,0.2032672,98368.0,98367.0,0.20342058]
["bitfinex-derivatives","BTCF0:USTF0",1738853403562,0.411606,98389.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853403870,0.3608,98368.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853404069,0.003,98372.0,98371.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1738853404469,0.2032672,98368.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853404765,0.2062597,98372.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853404978,0.003,98372.0,98370.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738853405366,0.2032672,98368.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853405572,0.5640672,98368.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853405869,0.8640672,98368.0,98367.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853406059,0.8640672,98368.0,98354.0,0.18152632]
["bitfinex-derivatives","BTCF0:USTF0",1738853406060,1.37327884,98368.0,98354.0,0.18152632]
["bitfinex-derivatives","BTCF0:USTF0",1738853406262,0.3608,98355.0,98343.0,0.30233194]
["bitfinex-derivatives","BTCF0:USTF0",1738853406471,0.5641169,98344.0,98343.0,0.30233194]
["bitfinex-derivatives","BTCF0:USTF0",1738853406667,0.5641169,98344.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853406668,0.42148,98344.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853406875,0.5641417,98332.0,98331.0,0.40579939]
["bitfinex-derivatives","BTCF0:USTF0",1738853407365,0.5641417,98332.0,98331.0,0.13709939]
["bitfinex-derivatives","BTCF0:USTF0",1738853407675,0.2033541,98326.0,98322.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853407862,0.5641541,98326.0,98322.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853408259,0.8641541,98326.0,98322.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853409068,1.17001164,98326.0,98322.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738853409273,1.17001164,98326.0,98289.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1738853409274,0.203383,98312.0,98289.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1738853409472,0.27578154,98300.0,98289.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1738853409671,0.3608,98297.0,98289.0,0.20495605]
["bitfinex-derivatives","BTCF0:USTF0",1738853410077,0.3608,98297.0,98289.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1738853410272,0.2034286,98290.0,98289.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1738853410577,0.203441,98284.0,98283.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738853410762,0.3608,98284.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853411072,0.3608,98272.0,98263.0,0.5642833]
["bitfinex-derivatives","BTCF0:USTF0",1738853411272,0.3608,98272.0,98257.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1738853411473,0.3608,98261.0,98257.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738853412071,0.3608,98261.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853412277,0.3608,98261.0,98250.0,0.62729836]
["bitfinex-derivatives","BTCF0:USTF0",1738853412278,0.63658154,98261.0,98250.0,0.62729836]
["bitfinex-derivatives","BTCF0:USTF0",1738853412479,0.63658154,98261.0,98253.0,0.2035049]
["bitfinex-derivatives","BTCF0:USTF0",1738853412773,0.63658154,98261.0,98257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853413173,0.2034944,98259.0,98257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853413368,0.2034944,98259.0,98250.0,0.42378896]
["bitfinex-derivatives","BTCF0:USTF0",1738853413575,0.2034944,98259.0,98250.0,0.42778896]
["bitfinex-derivatives","BTCF0:USTF0",1738853413775,0.3608,98252.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853414077,0.2035093,98251.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853414578,0.3608,98252.0,98250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853414887,0.3608,98252.0,98249.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853414888,0.2035114,98250.0,98249.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853415374,0.3608,98252.0,98249.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853415877,0.3608,98252.0,98251.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738853416878,0.3618,98252.0,98251.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738853417179,0.00015264,98269.0,98268.0,0.2034741]
["bitfinex-derivatives","BTCF0:USTF0",1738853417375,0.00015264,98269.0,98252.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738853417576,0.3608,98264.0,98253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853417771,0.00015264,98269.0,98254.0,0.2035019]
["bitfinex-derivatives","BTCF0:USTF0",1738853418281,0.2034849,98263.0,98257.0,0.2034957]
["bitfinex-derivatives","BTCF0:USTF0",1738853418579,0.00015264,98269.0,98268.0,0.2034741]
["bitfinex-derivatives","BTCF0:USTF0",1738853419084,0.00015264,98269.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853419085,0.00115264,98269.0,98254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853419376,0.00115264,98269.0,98264.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738853419377,0.20462474,98269.0,98264.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738853419584,0.001,98263.0,98257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853420081,0.00015264,98269.0,98262.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738853420275,0.2034912,98260.0,98258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738853420480,0.2034935,98259.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853420874,0.3618,98263.0,98257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853421074,0.565286,98263.0,98257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853421374,0.3618,98263.0,98261.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1738853421571,0.3618,98263.0,98261.0,0.19235632]
["bitfinex-derivatives","BTCF0:USTF0",1738853421782,0.001,98263.0,98261.0,0.19235632]
["bitfinex-derivatives","BTCF0:USTF0",1738853421982,0.001,98263.0,98257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738853422282,0.2034956,98258.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853422485,0.00015264,98269.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853422486,0.2034812,98265.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853422776,0.00015264,98269.0,98261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853422981,0.00015264,98269.0,98267.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1738853423181,0.00015264,98269.0,98262.0,0.15203108]
["bitfinex-derivatives","BTCF0:USTF0",1738853423683,0.00015264,98269.0,98267.0,0.2034754]
["bitfinex-derivatives","BTCF0:USTF0",1738853423882,0.2034416,98284.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853424082,0.3608,98278.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853424482,0.3608,98287.0,98266.0,0.0508694]
["bitfinex-derivatives","BTCF0:USTF0",1738853424691,0.3608,98287.0,98285.0,0.203438]
["bitfinex-derivatives","BTCF0:USTF0",1738853425189,0.3608,98287.0,98273.0,0.2034626]
["bitfinex-derivatives","BTCF0:USTF0",1738853425388,0.2034478,98281.0,98278.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1738853425592,0.2034497,98280.0,98278.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1738853425782,0.2034371,98286.0,98276.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853425978,0.2034553,98278.0,98276.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853427092,0.5642553,98278.0,98276.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738853427295,0.5642553,98278.0,98276.0,0.00315264]
["bitfinex-derivatives","BTCF0:USTF0",1738853427591,0.5642553,98278.0,98276.0,0.20661004]
["bitfinex-derivatives","BTCF0:USTF0",1738853427787,0.5642553,98278.0,98276.0,0.00315264]
["bitfinex-derivatives","BTCF0:USTF0",1738853428490,0.5642553,98278.0,98276.0,0.00415264]
["bitfinex-derivatives","BTCF0:USTF0",1738853430082,0.5642553,98278.0,98276.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738853430481,0.2035052,98253.0,98252.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738853430882,0.3608,98253.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853431187,0.203528,98242.0,98235.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738853431584,0.3608,98245.0,98235.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738853431881,0.2035172,98248.0,98244.0,0.2035238]
["bitfinex-derivatives","BTCF0:USTF0",1738853432385,0.00015264,98251.0,98241.0,0.0055269]
["bitfinex-derivatives","BTCF0:USTF0",1738853432587,0.00015264,98251.0,98249.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738853433087,0.3608,98263.0,98262.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738853433694,0.2034833,98264.0,98262.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738853433884,0.17904037,98272.0,98251.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738853433885,0.2034944,98259.0,98251.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738853434091,0.001,98251.0,98250.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738853434386,0.00015264,98265.0,98250.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738853434592,0.20363414,98265.0,98262.0,0.2034856]
["bitfinex-derivatives","BTCF0:USTF0",1738853434793,0.2034832,98264.0,98262.0,0.2034856]
["bitfinex-derivatives","BTCF0:USTF0",1738853435096,0.00015264,98265.0,98264.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1738853436191,0.17965425,98272.0,98271.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1738853436386,0.3608,98293.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853436592,0.17904037,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853436783,0.2034462,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853436984,0.17904037,98290.0,98277.0,0.5642544]
["bitfinex-derivatives","BTCF0:USTF0",1738853437283,0.3608,98285.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853437589,0.3608,98274.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853437790,0.2034782,98267.0,98265.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1738853438897,0.2034782,98267.0,98265.0,0.36495264]
["bitfinex-derivatives","BTCF0:USTF0",1738853439097,0.2034782,98267.0,98265.0,0.36595264]
["bitfinex-derivatives","BTCF0:USTF0",1738853439390,0.17904037,98280.0,98265.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1738853439593,0.3608,98285.0,98265.0,0.36795264]
["bitfinex-derivatives","BTCF0:USTF0",1738853439784,0.3608,98285.0,98283.0,0.2034418]
["bitfinex-derivatives","BTCF0:USTF0",1738853439980,0.5642389,98285.0,98283.0,0.2034418]
["bitfinex-derivatives","BTCF0:USTF0",1738853440194,0.23872142,98285.0,98283.0,0.2034418]
["bitfinex-derivatives","BTCF0:USTF0",1738853441192,0.2685502,98300.0,98275.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738853441391,0.2685502,98300.0,98298.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1738853441588,0.4719596,98300.0,98298.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1738853442397,0.2685502,98300.0,98291.0,0.2034249]
["bitfinex-derivatives","BTCF0:USTF0",1738853442594,0.4729582,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853442800,0.21162383,98304.0,98296.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738853442995,0.29838911,98323.0,98322.0,0.2033624]
["bitfinex-derivatives","BTCF0:USTF0",1738853443196,0.29838911,98323.0,98322.0,0.5641624]
["bitfinex-derivatives","BTCF0:USTF0",1738853443899,0.2033668,98320.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853444098,0.2033725,98318.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853444398,0.29838911,98323.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853444399,0.2033789,98314.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853445295,0.2033789,98314.0,98313.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1738853445597,0.68079138,98323.0,98313.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1738853445903,0.2033786,98315.0,98313.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853446199,0.2033786,98315.0,98313.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1738853446696,0.2033786,98315.0,98313.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1738853446889,0.3608,98320.0,98313.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1738853447085,0.3608,98353.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853447293,0.3608,98353.0,98340.0,0.17904037]
["bitfinex-derivatives","BTCF0:USTF0",1738853447487,0.3608,98365.0,98347.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1738853447691,0.5640746,98365.0,98356.0,0.2032911]
["bitfinex-derivatives","BTCF0:USTF0",1738853447885,0.5640746,98365.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853447886,0.2032863,98359.0,98347.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1738853448196,0.2032906,98357.0,98341.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1738853448395,0.2032934,98356.0,98347.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738853448699,0.2032934,98356.0,98341.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1738853448901,0.3608,98357.0,98341.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1738853449101,0.2033138,98346.0,98341.0,0.3730221]
["bitfinex-derivatives","BTCF0:USTF0",1738853449398,0.2033272,98339.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853449603,0.17904037,98351.0,98337.0,0.20348226]
["bitfinex-derivatives","BTCF0:USTF0",1738853449790,0.2033086,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853449995,0.5641086,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853450500,0.2033293,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853450712,0.5641293,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853451393,0.2033293,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853451594,0.2033153,98345.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853451790,0.2033153,98345.0,98343.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1738853452301,0.001,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853453198,0.5641282,98339.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853453400,0.2033282,98339.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853453903,0.3608,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853454491,0.3638,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853454706,0.3648,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853455505,0.004,98338.0,98337.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853457607,0.2033313,98337.0,98336.0,0.20332913]
["bitfinex-derivatives","BTCF0:USTF0",1738853457806,0.2033395,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853458210,0.2033582,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853458402,0.2033872,98310.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853458600,0.2033872,98310.0,98292.0,0.2034233]
["bitfinex-derivatives","BTCF0:USTF0",1738853458802,0.2033872,98310.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853459303,0.2034058,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853459515,0.5642058,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853459809,0.3608,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853460202,0.5642058,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853460401,0.3608,98309.0,98308.0,0.2033913]
["bitfinex-derivatives","BTCF0:USTF0",1738853460612,0.2034058,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853461604,0.5642058,98301.0,98300.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738853461905,0.5642058,98301.0,98300.0,0.00515256]
["bitfinex-derivatives","BTCF0:USTF0",1738853462509,0.5642058,98301.0,98300.0,0.00615256]
["bitfinex-derivatives","BTCF0:USTF0",1738853463407,0.5642058,98301.0,98300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853464306,0.8642058,98301.0,98300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853464700,0.6608,98301.0,98236.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1738853464905,0.2034948,98259.0,98249.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738853465211,0.2034948,98259.0,98251.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738853465401,0.2034961,98258.0,98251.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738853465602,0.203499,98256.0,98251.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738853465802,0.2034926,98260.0,98253.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1738853466107,0.3608,98271.0,98248.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1738853466108,0.2035014,98255.0,98248.0,0.5636139]
["bitfinex-derivatives","BTCF0:USTF0",1738853466305,0.2035014,98255.0,98248.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1738853466511,0.2035014,98255.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853466710,0.001,98259.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853467011,0.001,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853467306,0.001,98259.0,98257.0,0.2034954]
["bitfinex-derivatives","BTCF0:USTF0",1738853467706,0.001,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853467903,0.001,98259.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853468304,0.2035072,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853468504,0.001,98259.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853468706,0.2044922,98260.0,98253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738853469007,0.2035018,98255.0,98253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738853469316,0.2035018,98255.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853469317,0.2035072,98252.0,98251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738853470309,0.3,98252.0,98231.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853470511,0.5643486,98232.0,98231.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853470710,0.56332565,98232.0,98231.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738853470907,0.2035714,98221.0,98213.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738853471100,0.35977705,98232.0,98213.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738853471305,0.2035672,98224.0,98213.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738853471514,0.203568,98223.0,98213.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738853471699,0.35992972,98232.0,98213.0,0.20374007]
["bitfinex-derivatives","BTCF0:USTF0",1738853472106,0.2035729,98221.0,98216.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1738853472411,0.2045729,98221.0,98220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853472606,0.001,98221.0,98220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853472809,0.001,98224.0,98221.0,0.2035706]
["bitfinex-derivatives","BTCF0:USTF0",1738853473013,0.001,98224.0,98213.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1738853473014,0.3618,98224.0,98213.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1738853473211,0.2035841,98215.0,98213.0,0.01515267]
["bitfinex-derivatives","BTCF0:USTF0",1738853473717,0.1743,98214.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853473901,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853474101,0.1986129,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853474307,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853474514,0.3608,98208.0,98206.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1738853475011,0.3608,98208.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738853475210,0.2036129,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738853475811,0.2036129,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853476006,0.3628,98208.0,98201.0,0.2036129]
["bitfinex-derivatives","BTCF0:USTF0",1738853476209,0.3628,98208.0,98202.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738853476408,0.3628,98208.0,98206.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738853477020,0.5663998,98208.0,98206.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738853477217,0.3628,98208.0,98206.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738853477517,0.3608,98208.0,98206.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738853477714,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853477916,0.3618,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853478216,0.203611,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853480113,0.203611,98202.0,98190.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738853480114,0.0509039,98200.0,98164.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738853480310,0.0509039,98200.0,98179.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738853480311,0.3608,98193.0,98179.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738853480709,0.2036483,98184.0,98179.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738853481017,0.3608,98193.0,98175.0,0.2036666]
["bitfinex-derivatives","BTCF0:USTF0",1738853481206,0.00015275,98191.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853481408,0.00015275,98191.0,98189.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738853482518,0.2036357,98190.0,98189.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738853483014,0.2036357,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853483015,0.2036419,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853483211,0.00115275,98191.0,98178.0,0.5644587]
["bitfinex-derivatives","BTCF0:USTF0",1738853483414,0.2036674,98175.0,98169.0,0.2036787]
["bitfinex-derivatives","BTCF0:USTF0",1738853483717,0.2036595,98179.0,98175.0,0.2036662]
["bitfinex-derivatives","BTCF0:USTF0",1738853484609,0.3608,98186.0,98165.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738853484610,0.001,98175.0,98165.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738853484811,0.001,98175.0,98173.0,0.2036709]
["bitfinex-derivatives","BTCF0:USTF0",1738853485409,0.2036616,98178.0,98177.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1738853486017,0.001,98179.0,98177.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1738853486318,0.204659,98179.0,98177.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1738853487011,0.203659,98179.0,98177.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1738853487422,0.2036463,98185.0,98184.0,0.2036481]
["bitfinex-derivatives","BTCF0:USTF0",1738853487812,0.2036329,98192.0,98189.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1738853488109,0.3608,98196.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853488315,0.2036382,98189.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853488620,0.16137359,98190.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853488817,0.2036689,98174.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853489708,0.2036689,98174.0,98172.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738853489906,0.3608,98181.0,98179.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1738853489907,0.2036572,98180.0,98179.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1738853490121,0.203669,98174.0,98173.0,0.2036704]
["bitfinex-derivatives","BTCF0:USTF0",1738853490709,0.204669,98174.0,98173.0,0.2036704]
["bitfinex-derivatives","BTCF0:USTF0",1738853491214,0.001,98174.0,98173.0,0.2036704]
["bitfinex-derivatives","BTCF0:USTF0",1738853491416,0.001,98174.0,98173.0,0.20356464]
["bitfinex-derivatives","BTCF0:USTF0",1738853491619,0.2036612,98178.0,98177.0,0.2036599]
["bitfinex-derivatives","BTCF0:USTF0",1738853491917,0.1665,98189.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853491918,0.2036389,98189.0,98188.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1738853492322,0.00015275,98191.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853492621,0.2036668,98177.0,98176.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1738853492820,0.2036492,98184.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853493323,0.001,98178.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853493522,0.002,98178.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853494119,0.002,98184.0,98179.0,0.0509145]
["bitfinex-derivatives","BTCF0:USTF0",1738853494416,0.2056481,98184.0,98183.0,0.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1738853494620,0.2036606,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853494823,0.2046606,98178.0,98176.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1738853495011,0.001,98178.0,98176.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1738853495217,0.2036524,98182.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853495415,0.2036524,98182.0,98180.0,0.2036553]
["bitfinex-derivatives","BTCF0:USTF0",1738853496915,0.001,98178.0,98177.0,0.5644626]
["bitfinex-derivatives","BTCF0:USTF0",1738853497310,0.00015275,98191.0,98181.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1738853497512,0.2046527,98182.0,98181.0,0.2036523]
["bitfinex-derivatives","BTCF0:USTF0",1738853497815,0.2036709,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853499122,0.5644709,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853499726,0.5654709,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853500214,0.5664709,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853500418,0.002,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853501524,0.2056709,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853502923,0.25518202,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853503127,0.05151112,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853505527,0.05151112,98173.0,98172.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738853505931,0.23186454,98173.0,98172.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738853507231,0.43553544,98173.0,98172.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738853507429,0.43553544,98173.0,98172.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738853507637,0.43553544,98173.0,98159.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1738853507638,0.23186454,98173.0,98159.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1738853507932,0.2037329,98144.0,98142.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738853508536,0.2037332,98143.0,98132.0,0.2037556]
["bitfinex-derivatives","BTCF0:USTF0",1738853508838,0.52217359,98152.0,98132.0,0.2037556]
["bitfinex-derivatives","BTCF0:USTF0",1738853508839,0.52293359,98152.0,98132.0,0.2037556]
["bitfinex-derivatives","BTCF0:USTF0",1738853509032,0.2037611,98130.0,98128.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1738853509236,0.2037701,98126.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853510029,0.3608,98132.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853510331,0.3608,98132.0,98122.0,0.20530371]
["bitfinex-derivatives","BTCF0:USTF0",1738853510640,0.002,98126.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853510835,0.002,98126.0,98123.0,0.2037747]
["bitfinex-derivatives","BTCF0:USTF0",1738853511031,0.002,98126.0,98124.0,0.2037711]
["bitfinex-derivatives","BTCF0:USTF0",1738853512235,0.04951112,98125.0,98124.0,0.2037711]
["bitfinex-derivatives","BTCF0:USTF0",1738853513236,0.04951112,98125.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853513443,0.2037745,98124.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853514133,0.3608,98123.0,98122.0,0.00152861]
["bitfinex-derivatives","BTCF0:USTF0",1738853514640,0.3608,98123.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853514641,0.2038556,98085.0,98080.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738853514834,0.0509514,98109.0,98080.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738853514835,0.16137359,98090.0,98080.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738853515039,0.16137359,98090.0,98087.0,0.2038489]
["bitfinex-derivatives","BTCF0:USTF0",1738853515435,0.00015293,98095.0,98087.0,0.2038489]
["bitfinex-derivatives","BTCF0:USTF0",1738853515639,0.2038362,98094.0,98089.0,0.2038443]
["bitfinex-derivatives","BTCF0:USTF0",1738853515833,0.00015293,98095.0,98093.0,0.203837]
["bitfinex-derivatives","BTCF0:USTF0",1738853516037,0.5646365,98094.0,98087.0,0.2038477]
["bitfinex-derivatives","BTCF0:USTF0",1738853516230,0.3608,98094.0,98080.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738853516832,0.3608,98082.0,98056.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1738853517034,0.2038923,98067.0,98059.0,0.2039062]
["bitfinex-derivatives","BTCF0:USTF0",1738853517236,0.3608,98071.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853517436,0.2039065,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853517636,0.16137359,98066.0,98047.0,0.78547585]
["bitfinex-derivatives","BTCF0:USTF0",1738853518041,0.16137359,98066.0,98060.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1738853518339,0.16137359,98066.0,98047.0,0.78547585]
["bitfinex-derivatives","BTCF0:USTF0",1738853518340,0.3608,98063.0,98050.0,0.2039251]
["bitfinex-derivatives","BTCF0:USTF0",1738853518546,0.3608,98063.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853519532,0.001,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853519945,0.00015293,98073.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853520145,0.001,98082.0,98081.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1738853520339,0.1719,98106.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853520550,0.16137359,98120.0,98105.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1738853520740,0.3608,98129.0,98106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853520945,0.16137359,98130.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853521144,0.203753,98134.0,98131.0,0.2037575]
["bitfinex-derivatives","BTCF0:USTF0",1738853521445,0.203753,98134.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853521446,0.00015293,98125.0,98124.0,0.2037726]
["bitfinex-derivatives","BTCF0:USTF0",1738853522045,0.3608,98142.0,98141.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1738853522347,0.3608,98142.0,98124.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738853522348,0.2037446,98138.0,98124.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738853522539,0.16137359,98140.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853522740,0.3608,98124.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853522946,0.2037835,98119.0,98113.0,0.2037941]
["bitfinex-derivatives","BTCF0:USTF0",1738853523545,0.2037927,98115.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738853524246,0.2037974,98113.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738853524443,0.001,98119.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738853524647,0.3608,98115.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738853524947,0.5646079,98107.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738853525347,0.8646079,98107.0,98106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853525548,0.2038769,98074.0,98063.0,0.00889176]
["bitfinex-derivatives","BTCF0:USTF0",1738853525755,0.20388,98073.0,98061.0,0.2039024]
["bitfinex-derivatives","BTCF0:USTF0",1738853525947,0.20388,98073.0,98048.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738853526146,0.2038573,98084.0,98075.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738853526348,0.2038573,98084.0,98062.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738853526543,0.3608,98085.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853526750,0.3608,98085.0,98074.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1738853526946,0.00015293,98089.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853527147,0.00015293,98089.0,98088.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1738853527946,0.00015293,98089.0,98088.0,0.5646474]
["bitfinex-derivatives","BTCF0:USTF0",1738853528146,0.17964998,98112.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853528454,0.17964998,98112.0,98105.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1738853528749,0.17964998,98112.0,98107.0,0.2038076]
["bitfinex-derivatives","BTCF0:USTF0",1738853528950,0.17964998,98112.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853529152,0.17964998,98112.0,98110.0,0.2038011]
["bitfinex-derivatives","BTCF0:USTF0",1738853530059,0.18464998,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853530541,0.18464998,98112.0,98103.0,0.2038161]
["bitfinex-derivatives","BTCF0:USTF0",1738853530748,0.001,98112.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853530952,0.001,98112.0,98111.0,0.2037996]
["bitfinex-derivatives","BTCF0:USTF0",1738853532946,0.001,98112.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853533555,0.001,98112.0,98108.0,0.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1738853533755,0.001,98112.0,98109.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1738853534056,0.2037936,98114.0,98109.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1738853534362,0.001,98112.0,98109.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1738853534556,0.001,98112.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853534557,0.2038187,98102.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853534954,0.2038014,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853535356,0.3618,98112.0,98105.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1738853535552,0.2038112,98106.0,98096.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853535952,0.3618,98112.0,98096.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853536260,0.3618,98112.0,98096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853536261,0.3608,98097.0,98096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853537153,0.6608,98097.0,98096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853537457,0.6608,98097.0,98020.0,0.24919237]
["bitfinex-derivatives","BTCF0:USTF0",1738853537458,0.20393,98049.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853537653,0.20393,98049.0,98038.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1738853537855,0.3608,98057.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853538055,0.3608,98057.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853538056,0.3608,98057.0,98053.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1738853538563,0.3608,98057.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853538766,0.2039255,98051.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853539356,0.3608,98057.0,98056.0,0.2039139]
["bitfinex-derivatives","BTCF0:USTF0",1738853540153,0.3608,98057.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853540365,0.2039251,98051.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853540863,0.203934,98047.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853541251,0.3608,98048.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853541451,0.3618,98057.0,98045.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738853541657,0.3618,98057.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853541859,0.3618,98057.0,98046.0,0.5647331]
["bitfinex-derivatives","BTCF0:USTF0",1738853542061,0.3618,98057.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853542369,0.2039846,98022.0,98014.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738853542566,0.2039846,98022.0,98009.0,0.2040099]
["bitfinex-derivatives","BTCF0:USTF0",1738853542865,0.2039846,98022.0,98011.0,0.2040061]
["bitfinex-derivatives","BTCF0:USTF0",1738853543560,0.2049846,98022.0,98011.0,0.2040061]
["bitfinex-derivatives","BTCF0:USTF0",1738853544077,0.001,98022.0,98017.0,0.2039933]
["bitfinex-derivatives","BTCF0:USTF0",1738853544372,0.001,98022.0,98013.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1738853544775,0.001,98022.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853544977,0.001,98022.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853545581,0.001,98022.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853545872,0.60999237,98013.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853546271,0.2040208,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853547270,0.2040208,98005.0,97992.0,0.2040465]
["bitfinex-derivatives","BTCF0:USTF0",1738853547465,0.5648283,98001.0,97981.0,0.2040692]
["bitfinex-derivatives","BTCF0:USTF0",1738853547779,0.204051,97991.0,97979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853548079,0.2040538,97989.0,97977.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1738853548269,0.204034,97999.0,97979.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1738853548665,0.2040387,97996.0,97979.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1738853548871,0.2040387,97996.0,97982.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738853549777,0.2040476,97992.0,97982.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738853550281,0.3608,97991.0,97982.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738853550770,0.3608,97991.0,97986.0,0.2040577]
["bitfinex-derivatives","BTCF0:USTF0",1738853550970,0.001,97996.0,97994.0,0.2040415]
["bitfinex-derivatives","BTCF0:USTF0",1738853551880,0.00015303,98010.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853551881,0.001,97992.0,97991.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738853552084,0.00015303,98010.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853552279,0.00015303,98010.0,98009.0,0.5648116]
["bitfinex-derivatives","BTCF0:USTF0",1738853552677,0.18082221,98014.0,98013.0,0.2040033]
["bitfinex-derivatives","BTCF0:USTF0",1738853552983,0.00076,98048.0,98013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853553172,0.20393,98049.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853553376,0.3608,98057.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853553572,0.3608,98057.0,98048.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738853553778,0.3608,98057.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853553779,0.3608,98057.0,98033.0,0.35048467]
["bitfinex-derivatives","BTCF0:USTF0",1738853553980,0.00015303,98054.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853554391,0.00015303,98054.0,98052.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1738853554684,0.00015303,98054.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853554875,0.00015303,98054.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853555081,0.2039575,98035.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853556282,0.203936,98046.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853556483,0.2039392,98044.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853556692,0.2039492,98039.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853556884,0.2039575,98035.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853558386,0.2079575,98035.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853558583,0.004,98035.0,98034.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853558784,0.003,98035.0,98034.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738853558989,0.00015303,98054.0,98034.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738853559186,0.2039246,98051.0,98034.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738853559387,0.001,98035.0,98034.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738853559588,0.001,98035.0,98034.0,0.56491263]
["bitfinex-derivatives","BTCF0:USTF0",1738853560196,0.00015303,98054.0,98034.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738853560499,0.00015303,98054.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853560792,0.2038803,98073.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853561096,0.1878,98095.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853561391,0.31117232,98100.0,98079.0,0.2038651]
["bitfinex-derivatives","BTCF0:USTF0",1738853561588,0.31041232,98100.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853561787,0.31041232,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853562991,0.31741232,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853563895,0.107,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853564093,0.3108223,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853564286,0.107,98100.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853564488,0.107,98100.0,98099.0,0.5656244]
["bitfinex-derivatives","BTCF0:USTF0",1738853564691,0.101,98100.0,98099.0,0.5696244]
["bitfinex-derivatives","BTCF0:USTF0",1738853565119,0.1,98100.0,98099.0,0.5656244]
["bitfinex-derivatives","BTCF0:USTF0",1738853565288,0.00015295,98109.0,98099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853565595,0.2037549,98133.0,98115.0,0.2037912]
["bitfinex-derivatives","BTCF0:USTF0",1738853565800,0.2037574,98132.0,98118.0,0.2037833]
["bitfinex-derivatives","BTCF0:USTF0",1738853565998,0.2707689,98145.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853566301,0.2037538,98133.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853566501,0.2707689,98145.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853566996,0.24069103,98139.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853567199,0.24069103,98139.0,98133.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1738853567507,0.29838911,98151.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853567794,0.3608,98168.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853567995,0.2037117,98154.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853568190,0.2037378,98141.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853568790,0.00015286,98149.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853568998,0.19645286,98149.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853569193,0.2037444,98138.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853569387,0.19645286,98149.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853569388,0.2037477,98136.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853569896,0.2037536,98134.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853570606,0.3608,98142.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853570904,0.2037418,98139.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853571107,0.3608,98140.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853571396,0.2037522,98134.0,98130.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853571603,0.3608,98140.0,98130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853571604,0.3608,98131.0,98130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853571807,0.3608,98131.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853571808,0.2037932,98114.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853572491,0.3608,98115.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853572692,0.2037706,98125.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853572894,0.2037825,98120.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853573089,0.2037893,98116.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853573492,0.001,98114.0,98113.0,0.00152856]
["bitfinex-derivatives","BTCF0:USTF0",1738853573697,0.001,98114.0,98113.0,0.00252856]
["bitfinex-derivatives","BTCF0:USTF0",1738853573901,0.001,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853574195,0.001,98114.0,98104.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853574498,0.001,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853575790,0.001,98114.0,98104.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853575991,0.001,98116.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853576194,0.2037912,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853576996,0.2037912,98115.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853577305,0.001,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853577701,0.001,98114.0,98113.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1738853577914,0.001,98115.0,98113.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1738853578400,0.001,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853579098,0.2037875,98117.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853579497,0.2037875,98117.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853579699,0.2037914,98115.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853580101,0.2037946,98114.0,98104.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853580307,0.2037946,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853580605,0.3608,98114.0,98104.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853580804,0.5645932,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853581009,0.00015286,98124.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853581304,0.2037932,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853582400,0.001,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853582603,0.2038074,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853583409,0.3608,98107.0,98104.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738853583709,0.0509581,98096.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853583911,0.2038556,98084.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853584117,0.2038556,98084.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853584406,0.2038556,98084.0,98069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853584609,0.2038909,98067.0,98066.0,0.18075781]
["bitfinex-derivatives","BTCF0:USTF0",1738853584810,0.5646909,98067.0,98066.0,0.18075781]
["bitfinex-derivatives","BTCF0:USTF0",1738853586410,0.5656909,98067.0,98066.0,0.18075781]
["bitfinex-derivatives","BTCF0:USTF0",1738853586804,0.2038969,98065.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853587609,0.203906,98060.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853587814,0.3608,98067.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853588017,0.2038984,98064.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853588206,0.2039096,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853588402,0.5647096,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853589405,0.2039096,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853590215,0.2039006,98063.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853590519,0.2039032,98062.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853590701,0.203909,98059.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853591616,0.3608,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853593507,0.5416,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853594614,0.9024,98058.0,98057.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853594916,0.9024,98058.0,98041.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1738853594917,0.2039429,98042.0,98041.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1738853595118,0.5647429,98042.0,98041.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1738853596312,0.5657429,98042.0,98041.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1738853596716,0.2039616,98033.0,98032.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738853597913,0.2040029,98014.0,98009.0,0.2040105]
["bitfinex-derivatives","BTCF0:USTF0",1738853598119,0.2040038,98013.0,98011.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1738853598808,0.2039931,98018.0,98016.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1738853599511,0.00015303,98022.0,98020.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738853600019,0.20413953,98022.0,98020.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738853600623,0.00015303,98022.0,98020.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738853600917,0.00115303,98022.0,98020.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738853601220,0.00115303,98022.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853601422,0.00115303,98022.0,98014.0,0.2040008]
["bitfinex-derivatives","BTCF0:USTF0",1738853601623,0.2039988,98016.0,98015.0,0.2039989]
["bitfinex-derivatives","BTCF0:USTF0",1738853602013,0.20613843,98022.0,98020.0,0.2039878]
["bitfinex-derivatives","BTCF0:USTF0",1738853602208,0.00115303,98022.0,98020.0,0.2039878]
["bitfinex-derivatives","BTCF0:USTF0",1738853602413,0.00215303,98022.0,98015.0,0.2039989]
["bitfinex-derivatives","BTCF0:USTF0",1738853602619,0.2039934,98018.0,98015.0,0.2039989]
["bitfinex-derivatives","BTCF0:USTF0",1738853602918,0.001,98016.0,98015.0,0.2039989]
["bitfinex-derivatives","BTCF0:USTF0",1738853603119,0.001,98016.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853603319,0.203999,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853604015,0.001,98016.0,98014.0,0.2040011]
["bitfinex-derivatives","BTCF0:USTF0",1738853604221,0.002,98016.0,98014.0,0.2040011]
["bitfinex-derivatives","BTCF0:USTF0",1738853604514,0.2039996,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853605818,0.001,98015.0,98013.0,0.564802]
["bitfinex-derivatives","BTCF0:USTF0",1738853606020,0.002,98015.0,98013.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1738853606724,0.2040108,98010.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853606916,0.2040108,98010.0,98008.0,0.5648123]
["bitfinex-derivatives","BTCF0:USTF0",1738853607122,0.2040108,98010.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853608323,0.3608,98009.0,98002.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853608518,0.204024,98003.0,98002.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853611323,0.205024,98003.0,98002.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853613830,0.001,98003.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853614030,0.001,98003.0,97957.0,0.18075781]
["bitfinex-derivatives","BTCF0:USTF0",1738853614031,0.2040986,97968.0,97962.0,0.2041084]
["bitfinex-derivatives","BTCF0:USTF0",1738853614329,0.2041023,97966.0,97962.0,0.2041084]
["bitfinex-derivatives","BTCF0:USTF0",1738853615029,0.2041023,97966.0,97965.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1738853615231,0.2041008,97967.0,97965.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1738853615526,0.001,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853615723,0.5227152,98000.0,97975.0,0.0510202]
["bitfinex-derivatives","BTCF0:USTF0",1738853615922,0.5227152,98000.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853615923,0.3608,97998.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853616129,0.2040567,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853616320,0.2040567,97988.0,97985.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1738853616628,0.1619152,97993.0,97976.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738853616831,0.2041026,97966.0,97958.0,0.2041173]
["bitfinex-derivatives","BTCF0:USTF0",1738853617025,0.2041015,97966.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853617324,0.3608,97986.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853617325,0.00015312,97974.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853617531,0.2040454,97993.0,97987.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738853617727,0.36985641,97999.0,97987.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738853617930,0.3608,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853618127,0.3608,97989.0,97988.0,0.2040552]
["bitfinex-derivatives","BTCF0:USTF0",1738853619031,0.3608,97997.0,97996.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1738853619228,0.00015312,97998.0,97996.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1738853620822,0.00015312,97998.0,97997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853621126,0.17930277,98021.0,98014.0,0.2040011]
["bitfinex-derivatives","BTCF0:USTF0",1738853621426,0.2039707,98029.0,97998.0,0.0510081]
["bitfinex-derivatives","BTCF0:USTF0",1738853621427,0.2039707,98029.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853621624,0.2039707,98029.0,98020.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738853621826,0.2039707,98029.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853622024,0.2039707,98029.0,98021.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1738853622224,0.1927,98037.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853622225,0.00015303,98031.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853622531,0.007,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853622726,0.210999,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853622922,0.203999,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853623121,0.203999,98015.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853623318,0.3618,98029.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853623830,0.001,98029.0,98027.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1738853624629,0.67314801,98060.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853624821,0.2039146,98056.0,98046.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1738853625138,0.2039313,98048.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853625524,0.3608,98052.0,98027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853625727,0.203972,98028.0,98027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853625923,0.3608,98042.0,98030.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853626129,0.00015303,98049.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853626326,0.003,98048.0,98047.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1738853626525,0.006,98048.0,98047.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1738853626727,0.15043281,98060.0,98058.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1738853626918,0.15043281,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853628023,0.203893,98066.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853628223,0.00015303,98069.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853628523,0.00015303,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853629931,0.00215303,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853631433,0.00315303,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853634231,0.00315303,98069.0,98067.0,0.2038902]
["bitfinex-derivatives","BTCF0:USTF0",1738853634441,0.203898,98064.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853634626,0.00315303,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853634936,0.00315303,98069.0,98067.0,0.5646896]
["bitfinex-derivatives","BTCF0:USTF0",1738853635323,0.00115303,98069.0,98067.0,0.5646896]
["bitfinex-derivatives","BTCF0:USTF0",1738853636335,0.2038907,98068.0,98052.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1738853636531,0.2039196,98054.0,98050.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853636835,0.2039231,98052.0,98050.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853638033,0.3608,98051.0,98050.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738853638241,0.2039387,98044.0,98036.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853638433,0.2039387,98044.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853638434,0.2039491,98039.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853638739,0.2039491,98039.0,98022.0,0.2039825]
["bitfinex-derivatives","BTCF0:USTF0",1738853639129,0.2039491,98039.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853639433,0.2039491,98039.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853639632,0.2039491,98039.0,98038.0,0.00452996]
["bitfinex-derivatives","BTCF0:USTF0",1738853640226,0.2039491,98039.0,98038.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1738853640433,0.2059491,98039.0,98038.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1738853640931,0.002,98039.0,98038.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1738853641241,0.004,98039.0,98038.0,0.20548116]
["bitfinex-derivatives","BTCF0:USTF0",1738853641634,0.002,98039.0,98038.0,0.20548116]
["bitfinex-derivatives","BTCF0:USTF0",1738853641839,0.003,98039.0,98038.0,0.20548116]
["bitfinex-derivatives","BTCF0:USTF0",1738853642035,0.002,98039.0,98038.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1738853642232,0.001,98039.0,98038.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1738853642433,0.002,98039.0,98038.0,0.00852996]
["bitfinex-derivatives","BTCF0:USTF0",1738853642843,0.001,98039.0,98038.0,0.00952996]
["bitfinex-derivatives","BTCF0:USTF0",1738853643546,0.001,98039.0,98038.0,0.37032996]
["bitfinex-derivatives","BTCF0:USTF0",1738853643738,0.001,98039.0,98038.0,0.00952996]
["bitfinex-derivatives","BTCF0:USTF0",1738853644353,0.2039678,98030.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853644643,0.5647678,98030.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853644943,0.2039555,98036.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853645156,0.36095295,98048.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853645338,0.001,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853645739,0.2039485,98040.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853645942,0.2039485,98040.0,98034.0,0.2039577]
["bitfinex-derivatives","BTCF0:USTF0",1738853646146,0.2039678,98030.0,98029.0,0.00615295]
["bitfinex-derivatives","BTCF0:USTF0",1738853646337,0.5647678,98030.0,98029.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1738853646746,0.5647678,98030.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853647438,0.2039678,98030.0,98029.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738853649443,0.3964678,98030.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853649947,0.5919678,98030.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853652445,0.3964678,98030.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853652854,0.36152,98040.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853653155,0.2039537,98037.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853653354,0.2039537,98037.0,98034.0,0.2039589]
["bitfinex-derivatives","BTCF0:USTF0",1738853653551,0.2039556,98036.0,98029.0,0.20396915]
["bitfinex-derivatives","BTCF0:USTF0",1738853653759,0.3608,98040.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853653951,0.3608,98040.0,98035.0,0.2039558]
["bitfinex-derivatives","BTCF0:USTF0",1738853654253,0.3608,98040.0,98029.0,0.20396855]
["bitfinex-derivatives","BTCF0:USTF0",1738853654254,0.2039547,98037.0,98029.0,0.20396855]
["bitfinex-derivatives","BTCF0:USTF0",1738853654844,0.2039566,98036.0,98029.0,0.20396855]
["bitfinex-derivatives","BTCF0:USTF0",1738853655247,0.2039609,98034.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853655744,0.3618,98040.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853655941,0.2039627,98033.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853656141,0.2039661,98031.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853657557,0.2039543,98037.0,98033.0,0.2039607]
["bitfinex-derivatives","BTCF0:USTF0",1738853657746,0.3608,98040.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853657942,0.2039604,98034.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853658159,0.3608,98040.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853658160,0.2039677,98031.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853658346,0.3608,98030.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853659051,0.5511,98030.0,98029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853659447,0.2040074,98011.0,98010.0,0.24101042]
["bitfinex-derivatives","BTCF0:USTF0",1738853659747,0.5648074,98011.0,98010.0,0.24101042]
["bitfinex-derivatives","BTCF0:USTF0",1738853661151,0.3618,98011.0,98010.0,0.24101042]
["bitfinex-derivatives","BTCF0:USTF0",1738853661352,0.001,98011.0,98010.0,0.24101042]
["bitfinex-derivatives","BTCF0:USTF0",1738853661553,0.001,98011.0,98010.0,0.24201042]
["bitfinex-derivatives","BTCF0:USTF0",1738853662455,0.001,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853663759,0.00015304,98020.0,98010.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738853664051,0.3608,98043.0,98021.0,0.2039848]
["bitfinex-derivatives","BTCF0:USTF0",1738853664052,0.2039767,98026.0,98021.0,0.2039848]
["bitfinex-derivatives","BTCF0:USTF0",1738853664246,0.2039767,98026.0,98021.0,1.7039848]
["bitfinex-derivatives","BTCF0:USTF0",1738853664441,0.2039812,98024.0,98021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853664843,0.2039644,98032.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853665158,0.001,98026.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853665348,0.001,98026.0,98024.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738853665657,0.001,98026.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853665862,0.001,98024.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853667046,0.2049811,98024.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853667448,0.00015304,98032.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853667666,0.00015304,98032.0,98030.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1738853667950,0.00015304,98032.0,98024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853668259,0.5647783,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853668858,0.2039783,98025.0,98024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853669560,0.00015304,98032.0,98024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853670060,0.00015304,98032.0,98030.0,0.5647658]
["bitfinex-derivatives","BTCF0:USTF0",1738853671260,0.187,98064.0,98062.0,0.2039001]
["bitfinex-derivatives","BTCF0:USTF0",1738853671454,0.5436,98072.0,98064.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1738853671659,0.36148,98072.0,98066.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1738853671953,0.3608,98072.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853672152,0.3608,98072.0,98058.0,0.2039087]
["bitfinex-derivatives","BTCF0:USTF0",1738853672356,0.00015296,98071.0,98058.0,0.2039087]
["bitfinex-derivatives","BTCF0:USTF0",1738853672551,0.005,98064.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738853673062,0.005,98064.0,98053.0,0.01593472]
["bitfinex-derivatives","BTCF0:USTF0",1738853673362,0.005,98064.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738853674255,0.208898,98064.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853674456,0.203898,98064.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853675266,0.204898,98064.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853675764,0.203898,98064.0,98060.0,0.30324582]
["bitfinex-derivatives","BTCF0:USTF0",1738853676261,0.203898,98064.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853676460,0.2039034,98061.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853678365,0.2089034,98061.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853678564,0.2099034,98061.0,98060.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853678766,0.20392,98053.0,98052.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738853680872,0.2039387,98044.0,98043.0,0.0168152]
["bitfinex-derivatives","BTCF0:USTF0",1738853681062,0.5647387,98044.0,98043.0,0.0168152]
["bitfinex-derivatives","BTCF0:USTF0",1738853681874,0.2039554,98036.0,98035.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853682072,0.5647554,98036.0,98035.0,0.30224582]
["bitfinex-derivatives","BTCF0:USTF0",1738853682267,0.5647554,98036.0,98034.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738853682573,0.203972,98028.0,98021.0,0.39628743]
["bitfinex-derivatives","BTCF0:USTF0",1738853682771,0.2039741,98027.0,98026.0,0.30422389]
["bitfinex-derivatives","BTCF0:USTF0",1738853684563,0.2039741,98027.0,98026.0,0.12053299]
["bitfinex-derivatives","BTCF0:USTF0",1738853684564,0.5039741,98027.0,98026.0,0.12053299]
["bitfinex-derivatives","BTCF0:USTF0",1738853684764,0.2039845,98022.0,98021.0,0.39628743]
["bitfinex-derivatives","BTCF0:USTF0",1738853684968,0.0509977,98019.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853685179,0.3608,98008.0,97991.0,0.2040486]
["bitfinex-derivatives","BTCF0:USTF0",1738853685677,0.3608,98008.0,97989.0,0.46010828]
["bitfinex-derivatives","BTCF0:USTF0",1738853685875,0.2040241,98003.0,97989.0,0.46010828]
["bitfinex-derivatives","BTCF0:USTF0",1738853686078,0.2040241,98003.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853686279,0.2030241,98003.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853686485,0.2030241,98003.0,97997.0,0.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1738853687175,0.3608,98006.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853687379,0.3608,97998.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853687679,0.2040413,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853688076,0.1926,97994.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853688385,0.2040413,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853689778,0.2050413,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853690380,0.2146057,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738853690580,0.2146057,97995.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853690581,0.2040898,97972.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853690982,0.2040898,97972.0,97970.0,0.2040911]
["bitfinex-derivatives","BTCF0:USTF0",1738853691184,0.2040762,97978.0,97973.0,0.2040845]
["bitfinex-derivatives","BTCF0:USTF0",1738853691491,0.204081,97976.0,97973.0,0.2040845]
["bitfinex-derivatives","BTCF0:USTF0",1738853691789,0.3608,97984.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853691985,0.2040672,97983.0,97982.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738853692585,0.3608,97984.0,97982.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738853693684,0.3618,97984.0,97982.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738853694688,0.2040836,97975.0,97970.0,1.7046124]
["bitfinex-derivatives","BTCF0:USTF0",1738853694894,0.2040836,97975.0,97973.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1738853695795,0.3659888,97980.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853695987,0.2040816,97976.0,97975.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1738853696183,0.1619152,97980.0,97976.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1738853696386,0.2040746,97979.0,97976.0,0.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1738853696990,0.2040915,97971.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853698291,0.2050915,97971.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853699694,0.2040928,97970.0,97969.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738853700594,0.2040928,97970.0,97949.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1738853700595,0.3608,97970.0,97949.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1738853700793,0.3608,97970.0,97947.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738853700794,0.2041261,97954.0,97947.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738853700993,0.2041366,97949.0,97947.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738853701188,0.2041328,97951.0,97948.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738853701388,0.3608,97955.0,97948.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738853701595,0.2041365,97949.0,97948.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738853702398,0.001,97954.0,97938.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1738853702399,0.2041428,97946.0,97942.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1738853702692,0.001,97949.0,97948.0,0.2041381]
["bitfinex-derivatives","BTCF0:USTF0",1738853702894,0.001,97949.0,97938.0,0.00964851]
["bitfinex-derivatives","BTCF0:USTF0",1738853703193,0.3608,97946.0,97933.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738853703389,0.2041678,97934.0,97933.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738853703586,0.1619152,97943.0,97933.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1738853703791,0.3618,97946.0,97945.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1738853703792,0.001,97946.0,97945.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1738853704094,0.001,97946.0,97945.0,0.5649449]
["bitfinex-derivatives","BTCF0:USTF0",1738853704592,0.001,97946.0,97945.0,2.0649449]
["bitfinex-derivatives","BTCF0:USTF0",1738853704998,0.001,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853705292,0.2041228,97956.0,97949.0,0.2041349]
["bitfinex-derivatives","BTCF0:USTF0",1738853705488,0.3608,97957.0,97950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853705688,0.3608,97957.0,97952.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1738853705894,0.2041244,97955.0,97950.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738853706093,0.2041244,97955.0,97947.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1738853706292,0.3608,97957.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853706694,0.2041247,97955.0,97945.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1738853706995,0.001,97946.0,97945.0,0.2041438]
["bitfinex-derivatives","BTCF0:USTF0",1738853707501,0.2041336,97951.0,97945.0,0.2041438]
["bitfinex-derivatives","BTCF0:USTF0",1738853708088,0.2041677,97935.0,97933.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1738853708293,0.2041728,97932.0,97924.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1738853708795,0.2041644,97936.0,97928.0,0.2041793]
["bitfinex-derivatives","BTCF0:USTF0",1738853708997,0.00015312,97939.0,97928.0,0.2041793]
["bitfinex-derivatives","BTCF0:USTF0",1738853709196,0.2041702,97933.0,97924.0,0.2041885]
["bitfinex-derivatives","BTCF0:USTF0",1738853709392,0.2041731,97932.0,97925.0,0.2041855]
["bitfinex-derivatives","BTCF0:USTF0",1738853709694,0.2041714,97933.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853709891,0.2041714,97933.0,97929.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1738853710093,0.3608,97938.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853710292,0.3608,97938.0,97936.0,0.204163]
["bitfinex-derivatives","BTCF0:USTF0",1738853710696,0.3608,97938.0,97930.0,0.2041758]
["bitfinex-derivatives","BTCF0:USTF0",1738853710697,0.2041625,97937.0,97930.0,0.2041758]
["bitfinex-derivatives","BTCF0:USTF0",1738853710897,0.2041625,97937.0,97931.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1738853710898,0.001,97933.0,97931.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1738853711199,0.2051707,97933.0,97931.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1738853711496,0.001,97938.0,97937.0,0.2041615]
["bitfinex-derivatives","BTCF0:USTF0",1738853711999,0.00015312,97939.0,97937.0,0.2041615]
["bitfinex-derivatives","BTCF0:USTF0",1738853712196,0.3608,97956.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853712404,0.3608,97941.0,97933.0,0.01595303]
["bitfinex-derivatives","BTCF0:USTF0",1738853712591,0.204172,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853713405,0.3608,97941.0,97927.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1738853713406,0.3608,97933.0,97927.0,0.00153165]
["bitfinex-derivatives","BTCF0:USTF0",1738853713605,0.3608,97933.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853713606,0.3608,97933.0,97922.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738853713792,0.5649908,97923.0,97922.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738853714401,0.5649908,97923.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853714402,0.2042367,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853717105,0.3608,97905.0,97903.0,0.2042324]
["bitfinex-derivatives","BTCF0:USTF0",1738853717297,0.00015322,97910.0,97903.0,0.2042324]
["bitfinex-derivatives","BTCF0:USTF0",1738853717806,0.2042289,97905.0,97903.0,0.2042324]
["bitfinex-derivatives","BTCF0:USTF0",1738853718196,0.2042289,97905.0,97903.0,0.2052324]
["bitfinex-derivatives","BTCF0:USTF0",1738853718696,0.00961624,97910.0,97906.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1738853718897,0.00015322,97910.0,97908.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1738853719694,0.2042359,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853720707,0.3608,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853720902,0.2042367,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738853721305,0.3934367,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738853721504,0.3934367,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853722404,0.3954367,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738853722710,0.2042784,97881.0,97880.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1738853723399,0.3608,97881.0,97866.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1738853723714,0.204304,97869.0,97867.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1738853724015,0.2042472,97896.0,97888.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1738853724205,0.00946828,97897.0,97882.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1738853724504,0.00946828,97897.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853724505,0.1619152,97892.0,97883.0,0.2042738]
["bitfinex-derivatives","BTCF0:USTF0",1738853724702,0.1619152,97892.0,97881.0,0.2042779]
["bitfinex-derivatives","BTCF0:USTF0",1738853724897,0.3661721,97892.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853725107,0.001,97869.0,97868.0,0.2043055]
["bitfinex-derivatives","BTCF0:USTF0",1738853725301,0.1619152,97900.0,97868.0,0.2043055]
["bitfinex-derivatives","BTCF0:USTF0",1738853725302,0.2042212,97909.0,97889.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1738853725702,0.1619152,97910.0,97889.0,1.7042617]
["bitfinex-derivatives","BTCF0:USTF0",1738853725909,0.3608,97908.0,97889.0,1.72022256]
["bitfinex-derivatives","BTCF0:USTF0",1738853726109,0.2042617,97889.0,97887.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738853726304,0.2042501,97895.0,97888.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1738853726814,0.00115322,97890.0,97888.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1738853727109,0.00115322,97890.0,97887.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738853727110,0.2042709,97885.0,97882.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1738853727316,0.2042674,97887.0,97879.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1738853727514,0.00115322,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853727814,0.00215322,97890.0,97888.0,0.2042631]
["bitfinex-derivatives","BTCF0:USTF0",1738853729707,0.00215322,97890.0,97889.0,0.01596129]
["bitfinex-derivatives","BTCF0:USTF0",1738853730221,0.00215322,97890.0,97886.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1738853730222,0.20641282,97890.0,97886.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1738853730510,0.20641282,97890.0,97876.0,0.5650886]
["bitfinex-derivatives","BTCF0:USTF0",1738853730511,0.00215322,97890.0,97876.0,0.5650886]
["bitfinex-derivatives","BTCF0:USTF0",1738853730706,0.2042688,97886.0,97878.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1738853730909,0.2042744,97883.0,97879.0,0.01596316]
["bitfinex-derivatives","BTCF0:USTF0",1738853731107,0.2042744,97883.0,97880.0,0.01596316]
["bitfinex-derivatives","BTCF0:USTF0",1738853731303,0.00415322,97890.0,97881.0,0.0159636]
["bitfinex-derivatives","BTCF0:USTF0",1738853731602,0.00215322,97890.0,97889.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1738853731807,0.00215322,97890.0,97889.0,0.22022533]
["bitfinex-derivatives","BTCF0:USTF0",1738853732311,0.00115322,97890.0,97889.0,0.03192686]
["bitfinex-derivatives","BTCF0:USTF0",1738853732709,0.00115322,97890.0,97889.0,0.01596323]
["bitfinex-derivatives","BTCF0:USTF0",1738853733414,0.20225322,97890.0,97889.0,0.01596323]
["bitfinex-derivatives","BTCF0:USTF0",1738853733711,0.20225322,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853733912,0.204268,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853734411,0.20325322,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853734617,0.00415322,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853734817,0.00415322,97890.0,97887.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1738853735116,0.00115322,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853735309,0.001,97886.0,97885.0,0.5650701]
["bitfinex-derivatives","BTCF0:USTF0",1738853736620,0.00115322,97890.0,97885.0,0.5650701]
["bitfinex-derivatives","BTCF0:USTF0",1738853736816,0.204268,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853737307,0.205268,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853737912,0.204268,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853738514,0.205268,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853739112,0.001,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853739315,0.001,97886.0,97885.0,0.5650701]
["bitfinex-derivatives","BTCF0:USTF0",1738853739517,0.002,97886.0,97885.0,0.5650701]
["bitfinex-derivatives","BTCF0:USTF0",1738853740414,0.2042128,97913.0,97885.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1738853740612,0.2042128,97913.0,97908.0,0.2042215]
["bitfinex-derivatives","BTCF0:USTF0",1738853740811,0.2042293,97905.0,97902.0,0.2042345]
["bitfinex-derivatives","BTCF0:USTF0",1738853741212,0.1619152,97920.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853741418,0.36233257,97921.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853741617,0.00015322,97920.0,97919.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1738853742517,0.20435192,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853742910,0.00015322,97920.0,97918.0,0.5650008]
["bitfinex-derivatives","BTCF0:USTF0",1738853743520,0.00915322,97920.0,97918.0,0.5650008]
["bitfinex-derivatives","BTCF0:USTF0",1738853744112,0.00153257,97921.0,97920.0,0.2041971]
["bitfinex-derivatives","BTCF0:USTF0",1738853744318,0.15043281,97938.0,97919.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738853744619,0.15043281,97938.0,97936.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1738853745512,0.15043281,97938.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853746111,0.15043281,97944.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853746313,0.009,97938.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853746520,0.015,97938.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853746919,0.007,97938.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853747119,0.001,97938.0,97937.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1738853747515,0.15243281,97944.0,97937.0,0.7507607]
["bitfinex-derivatives","BTCF0:USTF0",1738853747712,0.15243281,97944.0,97942.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1738853748220,0.15043281,97944.0,97942.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1738853748423,0.15043281,97944.0,97937.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1738853748728,0.15043281,97944.0,97940.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1738853748920,0.35458031,97944.0,97940.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1738853749819,0.2041557,97940.0,97937.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1738853750015,0.15043281,97944.0,97941.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738853750016,0.15143281,97944.0,97941.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1738853750416,0.15143281,97944.0,97942.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1738853750620,0.15143281,97944.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853750811,0.35558011,97944.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853751018,0.2041473,97944.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853751220,0.00015322,97947.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853751419,0.00015322,97947.0,97945.0,0.2041436]
["bitfinex-derivatives","BTCF0:USTF0",1738853751715,0.00015322,97947.0,97945.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1738853751920,0.2040922,97971.0,97957.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738853752118,0.1756,97975.0,97957.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1738853752323,0.2040934,97970.0,97957.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1738853752523,0.00964697,97972.0,97957.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1738853753028,0.1735,97988.0,97957.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1738853753029,0.17930277,97989.0,97981.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1738853753420,0.17930277,97989.0,97982.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738853754119,0.00015314,97992.0,97982.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738853754320,0.00015314,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853754522,0.00015314,97992.0,97982.0,0.3404152]
["bitfinex-derivatives","BTCF0:USTF0",1738853754523,0.2040541,97989.0,97982.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738853754826,0.00015314,97992.0,97982.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738853755229,0.009,97983.0,97982.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738853755632,0.00015314,97992.0,97987.0,0.2040567]
["bitfinex-derivatives","BTCF0:USTF0",1738853756131,0.00015314,97992.0,97990.0,0.2040495]
["bitfinex-derivatives","BTCF0:USTF0",1738853756526,0.00015314,97992.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853757229,0.00015314,97992.0,97991.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738853757436,0.00977475,98028.0,98019.0,0.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1738853757626,0.203975,98027.0,98014.0,0.2040013]
["bitfinex-derivatives","BTCF0:USTF0",1738853758335,0.1619152,98030.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853758630,0.2039855,98022.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853758835,0.2039894,98020.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853759232,0.3698,98023.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853759737,0.004,98022.0,98009.0,0.20416366]
["bitfinex-derivatives","BTCF0:USTF0",1738853759929,0.2039877,98021.0,98010.0,0.2040084]
["bitfinex-derivatives","BTCF0:USTF0",1738853760329,0.013,98022.0,98020.0,0.203988]
["bitfinex-derivatives","BTCF0:USTF0",1738853760533,0.009,98022.0,98020.0,0.564788]
["bitfinex-derivatives","BTCF0:USTF0",1738853761328,0.3608,98050.0,98021.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738853761541,0.3608,98050.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853762349,0.3608,98050.0,98040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738853762738,0.01053064,98047.0,98040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738853762935,0.2039396,98044.0,98040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738853763843,0.2039418,98043.0,98040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738853764053,0.004,98044.0,98040.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738853764350,0.004,98044.0,98041.0,0.2039442]
["bitfinex-derivatives","BTCF0:USTF0",1738853765046,0.004,98044.0,98042.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738853765445,0.00015306,98053.0,98052.0,0.2039222]
["bitfinex-derivatives","BTCF0:USTF0",1738853765645,0.00015306,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853766850,0.00915306,98053.0,98052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853767239,0.00915306,98053.0,98052.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738853767739,0.00915306,98053.0,98052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853768336,0.00970208,98070.0,98052.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1738853768540,0.2038804,98073.0,98063.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1738853768736,0.53488,98087.0,98064.0,0.2038969]
["bitfinex-derivatives","BTCF0:USTF0",1738853768949,0.2038689,98078.0,98070.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1738853769150,0.37052704,98075.0,98063.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1738853769348,0.00972704,98075.0,98066.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1738853769645,0.005,98070.0,98066.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1738853769852,0.005,98070.0,98067.0,0.2038906]
["bitfinex-derivatives","BTCF0:USTF0",1738853770051,0.005,98070.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853770237,0.006,98075.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853770438,0.006,98075.0,98066.0,0.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1738853770847,0.2038952,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853771241,0.2038792,98073.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853771445,0.006,98075.0,98073.0,0.2038782]
["bitfinex-derivatives","BTCF0:USTF0",1738853772048,0.36089926,98079.0,98073.0,0.2038782]
["bitfinex-derivatives","BTCF0:USTF0",1738853772438,0.2038708,98077.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853772643,0.36089926,98079.0,98063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853772644,0.2038845,98071.0,98064.0,0.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1738853772838,0.2038765,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853773149,0.2038765,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853773561,0.2038765,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853774661,0.007,98077.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853775149,0.2038873,98069.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853775360,0.2038873,98069.0,98063.0,0.2038992]
["bitfinex-derivatives","BTCF0:USTF0",1738853775361,0.2039035,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853776646,0.2039035,98061.0,98059.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853776841,0.2099035,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853777156,0.2099035,98061.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853777348,0.006,98061.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853777554,0.006,98061.0,98060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853777745,0.006,98061.0,98060.0,0.5667056]
["bitfinex-derivatives","BTCF0:USTF0",1738853778242,0.006,98061.0,98060.0,0.5657056]
["bitfinex-derivatives","BTCF0:USTF0",1738853778448,0.006,98061.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853778749,0.2099035,98061.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853779146,0.2099035,98061.0,98060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853779348,0.006,98061.0,98060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853779556,0.006,98061.0,98060.0,0.5667056]
["bitfinex-derivatives","BTCF0:USTF0",1738853779951,0.2099035,98061.0,98060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853780542,0.2099035,98061.0,98060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853780762,0.5707035,98061.0,98059.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853780946,0.3529,98060.0,98059.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738853781843,0.3529,98060.0,98059.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738853782256,0.2039375,98045.0,98039.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1738853782458,0.2039375,98045.0,98032.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1738853782753,0.2039375,98045.0,98041.0,0.2039446]
["bitfinex-derivatives","BTCF0:USTF0",1738853782956,0.3608,98048.0,98032.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1738853782957,0.2039607,98034.0,98032.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1738853783451,0.1781,98033.0,98032.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1738853783650,0.2039805,98024.0,98023.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853783856,0.5647805,98024.0,98023.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853784246,0.2040242,98003.0,97994.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738853784452,0.5648242,98003.0,97991.0,0.30435293]
["bitfinex-derivatives","BTCF0:USTF0",1738853785351,0.2040346,97998.0,97991.0,0.30435293]
["bitfinex-derivatives","BTCF0:USTF0",1738853785556,0.2040346,97998.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853786750,0.1656,97997.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853787456,0.2040429,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853787656,0.5648429,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853788547,0.5658429,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853789159,0.5648429,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853789562,0.5658429,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853789855,0.55768488,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853791250,0.55668488,97994.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853791949,0.1656,97997.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853792157,0.2040293,98001.0,97996.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1738853792348,0.36095298,98012.0,97996.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1738853792349,0.204031,98000.0,97996.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1738853792558,0.2040332,97999.0,97996.0,0.2040376]
["bitfinex-derivatives","BTCF0:USTF0",1738853793663,0.36095298,98012.0,97993.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853793664,0.36095298,98012.0,98011.0,0.2040076]
["bitfinex-derivatives","BTCF0:USTF0",1738853794360,0.00015298,98012.0,98008.0,0.2040137]
["bitfinex-derivatives","BTCF0:USTF0",1738853794557,0.00015298,98012.0,97996.0,0.00986875]
["bitfinex-derivatives","BTCF0:USTF0",1738853794558,0.00015298,98012.0,98009.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1738853794750,0.00015298,98012.0,98010.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1738853794951,0.00015298,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853795555,0.00315298,98012.0,98011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853795753,0.15043281,98022.0,98021.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738853795955,0.3608,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853795956,0.00068,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853796258,0.2039443,98042.0,98022.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738853796450,0.2039457,98041.0,98022.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738853796654,0.2039457,98041.0,98030.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1738853796857,0.16036867,98047.0,98024.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738853797063,0.16036867,98047.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853797064,0.2039756,98027.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853797361,0.2039601,98034.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853797663,0.2039663,98031.0,98022.0,0.20413696]
["bitfinex-derivatives","BTCF0:USTF0",1738853797865,0.16198765,98040.0,98022.0,0.20413696]
["bitfinex-derivatives","BTCF0:USTF0",1738853798057,0.16198765,98040.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853798251,0.00015306,98041.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853798252,0.2039809,98024.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853799664,0.2040171,98007.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853799863,0.16198765,98020.0,98001.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1738853800160,0.2040202,98005.0,98001.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1738853800369,0.3608,98011.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853800669,0.16198765,98002.0,97981.0,0.2040687]
["bitfinex-derivatives","BTCF0:USTF0",1738853800858,0.2040655,97984.0,97980.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1738853801063,0.16198765,97991.0,97981.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1738853801265,0.2040486,97992.0,97982.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738853801569,0.3608,98003.0,97992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853801861,0.2040385,97997.0,97992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853802267,0.37043779,98003.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853802460,0.16198765,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853802761,0.2040483,97992.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853802967,0.37043779,98003.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853803167,0.2040435,97994.0,97987.0,0.2040563]
["bitfinex-derivatives","BTCF0:USTF0",1738853803864,0.3608,98003.0,97994.0,0.2040415]
["bitfinex-derivatives","BTCF0:USTF0",1738853804064,0.2040305,98000.0,97994.0,0.2040415]
["bitfinex-derivatives","BTCF0:USTF0",1738853804672,0.3608,98003.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853804968,0.16198765,98000.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853805175,0.3608,98003.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853805470,0.3608,98003.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853806264,0.2040399,97996.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853806870,0.2040399,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853807167,0.2040399,97996.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853807363,0.3608,98003.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853807669,0.2040525,97990.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853807870,0.2040539,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853808374,0.2040539,97989.0,97987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738853808558,0.2040539,97989.0,97987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853808960,0.2040539,97989.0,97987.0,0.5698559]
["bitfinex-derivatives","BTCF0:USTF0",1738853809161,0.3608,98003.0,97987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853809364,0.2040366,97998.0,97987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853809569,0.16198765,98000.0,97987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853809767,0.2040554,97988.0,97987.0,0.5698559]
["bitfinex-derivatives","BTCF0:USTF0",1738853809968,0.2040554,97988.0,97987.0,2.0698559]
["bitfinex-derivatives","BTCF0:USTF0",1738853810268,0.2040554,97988.0,97987.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738853810662,0.2040554,97988.0,97987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853810864,0.2040554,97988.0,97987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738853811068,0.2040554,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738853811270,0.2040554,97988.0,97987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738853811465,0.2040377,97997.0,97991.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738853811661,0.3608,98003.0,97987.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738853811866,0.16198765,98020.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853812067,0.20416066,98011.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853812270,0.2040425,97995.0,97989.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738853812470,0.2040554,97988.0,97987.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1738853812665,0.3608,98005.0,97987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853812859,0.00015306,98011.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853813070,0.00015306,98011.0,98010.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1738853814573,0.00115306,98011.0,98010.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1738853814966,0.2040158,98007.0,98006.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738853815174,0.00115306,98011.0,98009.0,0.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1738853816666,0.00015306,98011.0,98009.0,0.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1738853817568,0.5647496,98039.0,98021.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738853817766,0.2039537,98037.0,98031.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1738853817973,0.37062073,98039.0,98022.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738853818168,0.2039689,98030.0,98026.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1738853818570,0.2039689,98030.0,98022.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738853818770,0.2039689,98030.0,98027.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1738853818966,0.00015306,98038.0,98027.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1738853819181,0.2039711,98029.0,98027.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1738853819878,0.00015306,98038.0,98022.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738853820480,0.00015306,98038.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853820678,0.2039742,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853820875,0.003,98029.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853821071,0.003,98029.0,98028.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738853821672,0.003,98029.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853821877,0.2039722,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853822176,0.00015306,98038.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853822376,0.00015306,98038.0,98037.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1738853822970,0.00215306,98038.0,98037.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1738853823883,0.00415306,98038.0,98037.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1738853824374,0.00415306,98038.0,98037.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1738853824977,0.20810436,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853826482,0.56890436,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853827277,0.57877998,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853827585,0.2039868,98022.0,98021.0,0.2039848]
["bitfinex-derivatives","BTCF0:USTF0",1738853828283,0.36495306,98038.0,98026.0,0.0509937]
["bitfinex-derivatives","BTCF0:USTF0",1738853828475,0.00415306,98038.0,98037.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1738853828680,6e-08,98038.0,98037.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1738853829174,6e-08,98038.0,98037.0,1.7641934]
["bitfinex-derivatives","BTCF0:USTF0",1738853829371,0.2039217,98053.0,98044.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1738853829573,0.2039217,98053.0,98037.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1738853829771,0.3608,98040.0,98024.0,0.37037915]
["bitfinex-derivatives","BTCF0:USTF0",1738853829977,0.3608,98040.0,98024.0,0.00957915]
["bitfinex-derivatives","BTCF0:USTF0",1738853829978,0.2039763,98026.0,98024.0,0.00957915]
["bitfinex-derivatives","BTCF0:USTF0",1738853830680,0.1687,98031.0,98030.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1738853831681,0.1687,98031.0,98022.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738853831880,0.2039823,98024.0,98022.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853832783,0.3608,98023.0,98022.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738853832991,0.2040366,97997.0,97984.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738853833188,0.2040366,97997.0,97986.0,0.2040578]
["bitfinex-derivatives","BTCF0:USTF0",1738853833483,0.2040366,97997.0,97994.0,0.30435293]
["bitfinex-derivatives","BTCF0:USTF0",1738853834082,0.2040366,97997.0,97994.0,0.50839493]
["bitfinex-derivatives","BTCF0:USTF0",1738853834383,0.204026,98003.0,97994.0,0.30435293]
["bitfinex-derivatives","BTCF0:USTF0",1738853834591,0.2040274,98002.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853834778,0.2040274,98002.0,97998.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738853834976,0.2040348,97998.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853835185,0.36095307,98005.0,97996.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1738853835186,0.56497317,98005.0,97996.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1738853835488,0.56497317,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853835489,0.36095307,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853836193,0.00015307,98005.0,98003.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738853837395,0.00015307,98005.0,98003.0,0.2060237]
["bitfinex-derivatives","BTCF0:USTF0",1738853838094,0.00015307,98005.0,98004.0,4.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738853838690,0.00015307,98005.0,98004.0,1.50004211]
["bitfinex-derivatives","BTCF0:USTF0",1738853839988,0.00015307,98005.0,98004.0,4.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738853840688,0.00015307,98005.0,98004.0,0.00804211]
["bitfinex-derivatives","BTCF0:USTF0",1738853841194,0.00015307,98005.0,98004.0,0.00704211]
["bitfinex-derivatives","BTCF0:USTF0",1738853841393,0.00015307,98005.0,98004.0,0.00604211]
["bitfinex-derivatives","BTCF0:USTF0",1738853842393,0.00015307,98005.0,97994.0,0.24352197]
["bitfinex-derivatives","BTCF0:USTF0",1738853842587,0.2040408,97995.0,97990.0,0.2040506]
["bitfinex-derivatives","BTCF0:USTF0",1738853842787,0.2040275,98002.0,97996.0,0.2040372]
["bitfinex-derivatives","BTCF0:USTF0",1738853843496,0.17595307,98005.0,97989.0,0.60432197]
["bitfinex-derivatives","BTCF0:USTF0",1738853843884,0.2040332,97999.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853844586,0.2040332,97999.0,97996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853845088,0.204036,97998.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853846492,0.00015307,98005.0,97989.0,0.60784197]
["bitfinex-derivatives","BTCF0:USTF0",1738853846693,0.00015307,98005.0,97990.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1738853847008,0.00015307,98005.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853847198,0.00015307,98005.0,98001.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1738853847596,0.2040262,98002.0,98001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853847798,0.2040339,97999.0,97994.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1738853847996,0.20517397,98005.0,98000.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1738853848295,0.2040234,98004.0,98000.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1738853848496,0.2040234,98004.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853849098,0.2040257,98003.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853849601,0.2040257,98003.0,98001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853849801,0.2040257,98003.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853849988,0.00015307,98005.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853850197,0.00015307,98005.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853850700,0.2040262,98002.0,98001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853851400,0.2040262,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853853006,0.2040262,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853853506,0.00015307,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853853703,0.00015307,98005.0,97998.0,0.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1738853853900,0.00015307,98005.0,98004.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1738853855498,0.2040325,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853856099,0.2040325,97999.0,97998.0,0.5648346]
["bitfinex-derivatives","BTCF0:USTF0",1738853856299,0.00015307,98005.0,97998.0,0.5648346]
["bitfinex-derivatives","BTCF0:USTF0",1738853856597,0.2040242,98003.0,97998.0,0.5648346]
["bitfinex-derivatives","BTCF0:USTF0",1738853856998,0.00015307,98005.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853857308,0.2040325,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853857496,0.2040325,97999.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853857693,0.2040325,97999.0,97998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738853858097,0.00015307,98005.0,97998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738853858307,0.00015307,98005.0,97998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738853858501,0.00015307,98005.0,98003.0,0.2040233]
["bitfinex-derivatives","BTCF0:USTF0",1738853858701,0.20417397,98005.0,98003.0,0.2040233]
["bitfinex-derivatives","BTCF0:USTF0",1738853859996,0.00015307,98005.0,98004.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1738853861710,0.00015307,98005.0,98004.0,0.3747221]
["bitfinex-derivatives","BTCF0:USTF0",1738853862710,0.20417307,98005.0,98004.0,0.3747221]
["bitfinex-derivatives","BTCF0:USTF0",1738853862905,0.20417307,98005.0,98004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738853863511,0.20417307,98005.0,98004.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738853863711,0.20417307,98005.0,98004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853864010,0.20417307,98005.0,98004.0,0.2130221]
["bitfinex-derivatives","BTCF0:USTF0",1738853864208,0.20417307,98005.0,98004.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1738853864407,0.20417307,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853864903,0.2040325,97999.0,97998.0,0.66619797]
["bitfinex-derivatives","BTCF0:USTF0",1738853865102,0.2040325,97999.0,97998.0,0.66567797]
["bitfinex-derivatives","BTCF0:USTF0",1738853866609,0.2040325,97999.0,97998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738853866816,0.3608,97999.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853867013,0.5648575,97987.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853868111,0.5648575,97987.0,97959.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1738853868112,0.204072,97980.0,97959.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1738853868410,0.204072,97980.0,97977.0,0.56752991]
["bitfinex-derivatives","BTCF0:USTF0",1738853868615,0.204072,97980.0,97978.0,0.2040759]
["bitfinex-derivatives","BTCF0:USTF0",1738853869112,0.204072,97980.0,97977.0,0.36345261]
["bitfinex-derivatives","BTCF0:USTF0",1738853869502,0.204072,97980.0,97979.0,0.00253091]
["bitfinex-derivatives","BTCF0:USTF0",1738853870622,0.351018,97980.0,97970.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853870811,0.3608,97971.0,97970.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853871613,0.8648908,97971.0,97970.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853871814,0.8648908,97971.0,97963.0,0.30547397]
["bitfinex-derivatives","BTCF0:USTF0",1738853871815,0.2041054,97964.0,97963.0,0.30547397]
["bitfinex-derivatives","BTCF0:USTF0",1738853872616,0.53138,97970.0,97963.0,0.30547397]
["bitfinex-derivatives","BTCF0:USTF0",1738853872816,0.5307,97970.0,97966.0,0.2040994]
["bitfinex-derivatives","BTCF0:USTF0",1738853873111,0.5307,97970.0,97967.0,0.2040986]
["bitfinex-derivatives","BTCF0:USTF0",1738853873112,0.5648938,97970.0,97967.0,0.2040986]
["bitfinex-derivatives","BTCF0:USTF0",1738853873312,0.3608,97970.0,97968.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1738853873512,0.3608,97970.0,97957.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853873513,0.20408,97977.0,97973.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1738853873708,0.21384264,97977.0,97964.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738853873906,0.20408,97977.0,97975.0,0.2040814]
["bitfinex-derivatives","BTCF0:USTF0",1738853874510,0.3608,97979.0,97966.0,0.2041001]
["bitfinex-derivatives","BTCF0:USTF0",1738853874915,0.2040979,97968.0,97966.0,0.2041001]
["bitfinex-derivatives","BTCF0:USTF0",1738853875514,0.2040838,97975.0,97965.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1738853875814,0.2040838,97975.0,97973.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1738853877423,0.001,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853877621,0.001,97977.0,97975.0,0.2040814]
["bitfinex-derivatives","BTCF0:USTF0",1738853879020,0.00015307,97985.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853879218,0.2040812,97976.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853879420,0.2040823,97976.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853880223,0.2040684,97982.0,97974.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1738853880416,0.2040684,97982.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738853880724,0.00015307,97985.0,97983.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738853881418,0.2040691,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853881610,0.00015307,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853881814,0.00015307,97985.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853882021,0.00015307,97985.0,97970.0,1.7040912]
["bitfinex-derivatives","BTCF0:USTF0",1738853882022,0.2040892,97972.0,97970.0,1.7046112]
["bitfinex-derivatives","BTCF0:USTF0",1738853882323,0.16201976,97980.0,97967.0,0.2040983]
["bitfinex-derivatives","BTCF0:USTF0",1738853882520,0.2040825,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853882916,0.2040741,97979.0,97973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853883110,0.2040845,97974.0,97973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738853883524,0.2040845,97974.0,97956.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738853883525,0.3608,97974.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853883725,0.1692,97973.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853884119,0.2041179,97958.0,97957.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853886421,0.2051179,97958.0,97957.0,0.00615307]
["bitfinex-derivatives","BTCF0:USTF0",1738853887029,0.2051179,97958.0,97957.0,0.00915307]
["bitfinex-derivatives","BTCF0:USTF0",1738853888926,0.2071179,97958.0,97957.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1738853889322,0.2041179,97958.0,97957.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1738853889522,0.2061179,97958.0,97957.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1738853890326,0.2061179,97958.0,97957.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738853891117,0.2041604,97938.0,97933.0,0.3847688]
["bitfinex-derivatives","BTCF0:USTF0",1738853891425,0.2041679,97934.0,97933.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738853891927,0.2041576,97939.0,97937.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738853892326,0.16201976,97943.0,97933.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738853892530,0.2041665,97935.0,97933.0,0.3907688]
["bitfinex-derivatives","BTCF0:USTF0",1738853892920,0.001,97934.0,97933.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1738853893124,0.001,97934.0,97933.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1738853893426,0.001,97934.0,97933.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738853894521,0.001,97934.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853894830,0.2041663,97935.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853895326,0.21391157,97935.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853895520,0.001,97934.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853896025,0.21491157,97935.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738853896233,0.2041783,97929.0,97914.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738853896419,0.2042075,97915.0,97914.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738853896617,0.2042117,97913.0,97912.0,0.00153156]
["bitfinex-derivatives","BTCF0:USTF0",1738853897719,0.001,97915.0,97913.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738853898328,0.204208,97915.0,97913.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738853898730,0.2042117,97913.0,97912.0,0.00253156]
["bitfinex-derivatives","BTCF0:USTF0",1738853899631,0.2042305,97904.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738853902020,0.2042305,97904.0,97903.0,0.00515315]
["bitfinex-derivatives","BTCF0:USTF0",1738853902829,0.3608,97907.0,97906.0,0.2042263]
["bitfinex-derivatives","BTCF0:USTF0",1738853903339,0.00972025,97910.0,97903.0,0.00515315]
["bitfinex-derivatives","BTCF0:USTF0",1738853903542,0.2042302,97905.0,97903.0,0.00515315]
["bitfinex-derivatives","BTCF0:USTF0",1738853903837,0.2042302,97905.0,97903.0,0.20938425]
["bitfinex-derivatives","BTCF0:USTF0",1738853904037,0.204216,97911.0,97908.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1738853904238,0.204216,97911.0,97910.0,0.2042179]
["bitfinex-derivatives","BTCF0:USTF0",1738853904434,0.37054285,97915.0,97913.0,0.2042103]
["bitfinex-derivatives","BTCF0:USTF0",1738853904634,0.37054285,97915.0,97906.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1738853905036,0.2042305,97904.0,97903.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738853906233,0.2042305,97904.0,97903.0,0.00515315]
["bitfinex-derivatives","BTCF0:USTF0",1738853907236,0.21389431,97904.0,97903.0,0.00515315]
["bitfinex-derivatives","BTCF0:USTF0",1738853909035,0.00966381,97904.0,97884.0,0.2042716]
["bitfinex-derivatives","BTCF0:USTF0",1738853909236,0.2042775,97882.0,97878.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1738853909541,0.2042775,97882.0,97879.0,0.2042819]
["bitfinex-derivatives","BTCF0:USTF0",1738853909841,0.3608,97886.0,97869.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738853910038,0.2042951,97873.0,97872.0,0.2042955]
["bitfinex-derivatives","BTCF0:USTF0",1738853910943,0.1082231,97882.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853911534,0.1082231,97882.0,97872.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1738853911730,0.2042784,97881.0,97880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853912150,0.2043014,97870.0,97869.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738853912443,0.1082231,97880.0,97869.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738853912645,0.2042827,97879.0,97878.0,0.2042826]
["bitfinex-derivatives","BTCF0:USTF0",1738853913231,0.001,97882.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853913540,0.2042931,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853913740,0.001,97882.0,97881.0,0.2042784]
["bitfinex-derivatives","BTCF0:USTF0",1738853914945,0.00972027,97886.0,97881.0,0.2042784]
["bitfinex-derivatives","BTCF0:USTF0",1738853915142,0.1082231,97891.0,97881.0,0.2042784]
["bitfinex-derivatives","BTCF0:USTF0",1738853915536,0.001,97882.0,97881.0,0.2102784]
["bitfinex-derivatives","BTCF0:USTF0",1738853916046,0.2042711,97885.0,97881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853916237,0.2042711,97885.0,97882.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1738853916438,0.001,97886.0,97885.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1738853916739,0.01000928,97889.0,97881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738853916740,0.00015323,97889.0,97888.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1738853918750,0.00015323,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853918751,0.2042722,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853918943,0.2042722,97884.0,97883.0,0.20755392]
["bitfinex-derivatives","BTCF0:USTF0",1738853919643,0.2042722,97884.0,97883.0,0.41182822]
["bitfinex-derivatives","BTCF0:USTF0",1738853919843,0.00015323,97889.0,97883.0,0.20755392]
["bitfinex-derivatives","BTCF0:USTF0",1738853920242,0.00015323,97889.0,97886.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1738853920737,0.2042847,97878.0,97860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738853920939,0.2042847,97878.0,97874.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1738853920940,0.5650847,97878.0,97874.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1738853921148,0.5650847,97878.0,97867.0,0.18734098]
["bitfinex-derivatives","BTCF0:USTF0",1738853921149,0.3608,97878.0,97867.0,0.18734098]
["bitfinex-derivatives","BTCF0:USTF0",1738853921350,0.00015323,97889.0,97888.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1738853921650,0.1082231,97910.0,97877.0,1.50004493]
["bitfinex-derivatives","BTCF0:USTF0",1738853921651,0.2042207,97909.0,97890.0,0.0510648]
["bitfinex-derivatives","BTCF0:USTF0",1738853921849,0.2042207,97909.0,97891.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1738853922047,0.2042207,97909.0,97908.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1738853923552,0.2042319,97904.0,97903.0,0.2042325]
["bitfinex-derivatives","BTCF0:USTF0",1738853924150,0.2042388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853925148,0.2042388,97900.0,97899.0,0.20439413]
["bitfinex-derivatives","BTCF0:USTF0",1738853925358,0.2042388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853926653,0.21405005,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853926847,0.2042388,97900.0,97899.0,0.20439413]
["bitfinex-derivatives","BTCF0:USTF0",1738853927349,0.3608,97904.0,97903.0,0.2042325]
["bitfinex-derivatives","BTCF0:USTF0",1738853927549,0.5650305,97904.0,97903.0,0.2042325]
["bitfinex-derivatives","BTCF0:USTF0",1738853927856,0.2042388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853930150,0.2042388,97900.0,97899.0,0.20439413]
["bitfinex-derivatives","BTCF0:USTF0",1738853930556,0.2042388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853931855,0.2042132,97913.0,97903.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1738853932054,0.2042169,97911.0,97904.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738853932655,0.2042213,97909.0,97904.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738853932851,0.2042273,97906.0,97904.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738853934554,0.001,97909.0,97904.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738853934753,0.001,97909.0,97907.0,0.2042231]
["bitfinex-derivatives","BTCF0:USTF0",1738853934955,0.001,97909.0,97908.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738853936055,0.01004104,97915.0,97909.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738853936253,0.3608,97923.0,97916.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1738853936446,0.00978444,97921.0,97916.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1738853937056,0.00968537,97928.0,97916.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1738853937261,0.7400717,97933.0,97916.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1738853937452,0.2041815,97928.0,97916.0,0.21434412]
["bitfinex-derivatives","BTCF0:USTF0",1738853937958,0.5359,97933.0,97916.0,0.01014012]
["bitfinex-derivatives","BTCF0:USTF0",1738853937959,0.20435503,97918.0,97916.0,0.01014012]
["bitfinex-derivatives","BTCF0:USTF0",1738853938154,0.20435503,97918.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853938549,0.003,97915.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853938953,0.003,97915.0,97913.0,0.5650105]
["bitfinex-derivatives","BTCF0:USTF0",1738853939449,0.21235503,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853939853,0.21035503,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853940763,0.21235503,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853941153,0.21235503,97918.0,97916.0,0.2052039]
["bitfinex-derivatives","BTCF0:USTF0",1738853941349,0.00815323,97918.0,97916.0,0.2052039]
["bitfinex-derivatives","BTCF0:USTF0",1738853941552,0.00215323,97918.0,97916.0,0.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1738853941955,0.2042067,97916.0,97913.0,0.01098754]
["bitfinex-derivatives","BTCF0:USTF0",1738853942156,0.2042067,97916.0,97913.0,0.21419904]
["bitfinex-derivatives","BTCF0:USTF0",1738853942460,0.2042067,97916.0,97914.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1738853943159,0.002,97916.0,97908.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738853943360,0.3628,97916.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853943560,0.007,97916.0,97914.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1738853944154,0.007,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853944760,0.007,97916.0,97914.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1738853944954,0.007,97916.0,97914.0,0.2052087]
["bitfinex-derivatives","BTCF0:USTF0",1738853945653,0.007,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853946051,0.2042045,97917.0,97914.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1738853946360,0.007,97916.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853946568,0.2112074,97916.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853947260,0.2092074,97916.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738853947658,0.005,97916.0,97914.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1738853947867,0.005,97916.0,97908.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738853947868,0.005,97916.0,97915.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738853948359,0.002,97917.0,97916.0,0.2042054]
["bitfinex-derivatives","BTCF0:USTF0",1738853948862,0.2042034,97917.0,97916.0,0.2042054]
["bitfinex-derivatives","BTCF0:USTF0",1738853949061,0.005,97916.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853949265,0.2042263,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853949455,0.2042263,97906.0,97905.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1738853949963,0.1817,97911.0,97906.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1738853950268,0.204218,97910.0,97906.0,0.2042261]
["bitfinex-derivatives","BTCF0:USTF0",1738853950563,0.001,97906.0,97905.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1738853950765,0.2042388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853950957,0.5650388,97900.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738853952175,0.2042847,97878.0,97861.0,0.6719296]
["bitfinex-derivatives","BTCF0:USTF0",1738853952475,0.2042847,97878.0,97867.0,0.01013794]
["bitfinex-derivatives","BTCF0:USTF0",1738853954171,0.2042847,97878.0,97872.0,0.2042959]
["bitfinex-derivatives","BTCF0:USTF0",1738853954370,0.2052847,97878.0,97877.0,0.00504493]
["bitfinex-derivatives","BTCF0:USTF0",1738853959971,0.2052847,97878.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853959972,0.204339,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853960866,0.3608,97852.0,97846.0,0.0101398]
["bitfinex-derivatives","BTCF0:USTF0",1738853961169,0.1762,97851.0,97845.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1738853961472,0.2023437,97850.0,97845.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1738853962068,0.2023437,97850.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853962367,0.2043495,97847.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853962574,0.204352,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738853964170,0.001,97847.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853964363,0.001,97847.0,97834.0,0.00980976]
["bitfinex-derivatives","BTCF0:USTF0",1738853964364,0.1092231,97847.0,97829.0,0.2043861]
["bitfinex-derivatives","BTCF0:USTF0",1738853964568,0.3608,97843.0,97829.0,0.2043861]
["bitfinex-derivatives","BTCF0:USTF0",1738853964770,0.2043875,97829.0,97827.0,0.24371906]
["bitfinex-derivatives","BTCF0:USTF0",1738853964966,0.2043811,97832.0,97827.0,0.44810856]
["bitfinex-derivatives","BTCF0:USTF0",1738853965176,0.3608,97835.0,97827.0,0.24371906]
["bitfinex-derivatives","BTCF0:USTF0",1738853965363,0.3608,97835.0,97833.0,0.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1738853966167,0.3608,97835.0,97827.0,0.24371906]
["bitfinex-derivatives","BTCF0:USTF0",1738853966680,0.00015331,97838.0,97837.0,0.2043704]
["bitfinex-derivatives","BTCF0:USTF0",1738853967570,0.1082231,97870.0,97837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738853967784,0.1082231,97870.0,97863.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1738853968885,0.3648,97864.0,97854.0,0.36095331]
["bitfinex-derivatives","BTCF0:USTF0",1738853969081,0.2043315,97856.0,97854.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738853969379,0.3608,97855.0,97854.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738853969569,0.7091,97855.0,97854.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738853969773,0.7091,97855.0,97836.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1738853969774,0.2043369,97853.0,97836.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1738853969969,0.3608,97845.0,97829.0,0.00971752]
["bitfinex-derivatives","BTCF0:USTF0",1738853970178,0.2043671,97839.0,97829.0,0.00971752]
["bitfinex-derivatives","BTCF0:USTF0",1738853970377,0.1824,97844.0,97829.0,0.00971752]
["bitfinex-derivatives","BTCF0:USTF0",1738853970692,0.36156,97855.0,97836.0,0.0510927]
["bitfinex-derivatives","BTCF0:USTF0",1738853970981,0.001,97845.0,97836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738853971179,0.001,97845.0,97844.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1738853971574,0.2043414,97851.0,97836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738853971788,0.001,97844.0,97843.0,0.2043578]
["bitfinex-derivatives","BTCF0:USTF0",1738853973374,0.00015331,97855.0,97837.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738853973583,0.00015331,97855.0,97853.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1738853973881,0.2043398,97852.0,97848.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1738853974079,0.00015331,97855.0,97845.0,0.2043534]
["bitfinex-derivatives","BTCF0:USTF0",1738853974279,0.00015331,97855.0,97853.0,0.2043364]
["bitfinex-derivatives","BTCF0:USTF0",1738853974476,0.00115331,97855.0,97853.0,0.2043364]
["bitfinex-derivatives","BTCF0:USTF0",1738853974679,0.00115331,97855.0,97854.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1738853974977,0.00015331,97855.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853975178,0.2043396,97852.0,97844.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738853975377,0.00015331,97855.0,97852.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1738853976171,0.20448641,97855.0,97852.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1738853977680,0.20448641,97855.0,97853.0,0.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1738853977984,0.20448641,97855.0,97854.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1738853978187,0.00015331,97855.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853978379,0.00015331,97855.0,97844.0,0.19029918]
["bitfinex-derivatives","BTCF0:USTF0",1738853978380,0.00015331,97855.0,97850.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738853978577,0.204339,97852.0,97850.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738853978781,0.204339,97852.0,97851.0,0.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1738853979286,0.00015331,97855.0,97844.0,0.19029918]
["bitfinex-derivatives","BTCF0:USTF0",1738853979588,0.3608,97851.0,97837.0,0.2048888]
["bitfinex-derivatives","BTCF0:USTF0",1738853979885,0.2043611,97842.0,97839.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1738853980075,0.2043436,97850.0,97839.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1738853980274,0.2043557,97845.0,97841.0,0.2043614]
["bitfinex-derivatives","BTCF0:USTF0",1738853980485,0.3608,97851.0,97841.0,0.2043614]
["bitfinex-derivatives","BTCF0:USTF0",1738853981190,0.3608,97851.0,97836.0,0.19317683]
["bitfinex-derivatives","BTCF0:USTF0",1738853981490,0.2043704,97837.0,97836.0,0.19317683]
["bitfinex-derivatives","BTCF0:USTF0",1738853981685,0.2043704,97837.0,97836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738853982587,0.2043704,97837.0,97836.0,0.3873724]
["bitfinex-derivatives","BTCF0:USTF0",1738853982788,0.001,97842.0,97836.0,0.3873724]
["bitfinex-derivatives","BTCF0:USTF0",1738853982789,0.001,97842.0,97838.0,0.2043671]
["bitfinex-derivatives","BTCF0:USTF0",1738853982983,0.2043704,97837.0,97836.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738853983991,0.2043734,97836.0,97833.0,0.2043786]
["bitfinex-derivatives","BTCF0:USTF0",1738853984289,0.2043734,97836.0,97835.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1738853984476,0.1082231,97846.0,97831.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1738853984681,0.2043613,97842.0,97840.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1738853985388,0.2043617,97842.0,97831.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1738853985687,0.1082231,97846.0,97831.0,0.25356162]
["bitfinex-derivatives","BTCF0:USTF0",1738853985890,0.1082231,97846.0,97831.0,0.00984256]
["bitfinex-derivatives","BTCF0:USTF0",1738853986077,0.2043618,97842.0,97837.0,0.2043684]
["bitfinex-derivatives","BTCF0:USTF0",1738853986283,0.00015331,97855.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853986477,0.00015331,97855.0,97854.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1738853986681,0.00015331,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853986986,0.2043402,97852.0,97844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738853987182,0.001,97846.0,97845.0,0.2043536]
["bitfinex-derivatives","BTCF0:USTF0",1738853987388,0.00015331,97855.0,97844.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738853987580,0.00115331,97855.0,97854.0,0.5651348]
["bitfinex-derivatives","BTCF0:USTF0",1738853987777,0.00215331,97855.0,97854.0,0.5651348]
["bitfinex-derivatives","BTCF0:USTF0",1738853988682,0.00215331,97855.0,97854.0,0.37063259]
["bitfinex-derivatives","BTCF0:USTF0",1738853989286,0.00215331,97855.0,97854.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1738853989481,0.00115331,97855.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853989688,0.00015331,97855.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738853990485,0.00015331,97855.0,97854.0,0.22019191]
["bitfinex-derivatives","BTCF0:USTF0",1738853991287,0.00015331,97855.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738853991489,0.00415331,97855.0,97854.0,0.22018882]
["bitfinex-derivatives","BTCF0:USTF0",1738853992593,0.00415331,97855.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738853992989,0.00115331,97855.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738853993188,0.1756,97877.0,97853.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738853993189,0.2042909,97876.0,97867.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738853993386,0.1756,97877.0,97867.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738853993589,0.2043072,97868.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853993794,0.2043079,97867.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853994995,0.00115331,97876.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738853995296,0.00115331,97876.0,97874.0,0.2042912]
["bitfinex-derivatives","BTCF0:USTF0",1738853996496,0.20444231,97876.0,97869.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1738853996896,0.00015331,97876.0,97869.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1738853997092,0.2042998,97871.0,97866.0,1.68387697]
["bitfinex-derivatives","BTCF0:USTF0",1738853997294,0.00415331,97876.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738853997599,0.2042983,97872.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738853997805,0.2043077,97867.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738853999396,0.00115331,97876.0,97873.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1738853999597,0.00115331,97876.0,97875.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1738853999796,0.00115331,97876.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738853999991,0.00115331,97876.0,97867.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1738853999992,0.2042996,97871.0,97867.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1738854000193,0.00115331,97876.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854000390,0.001,97867.0,97866.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854000698,0.001,97867.0,97866.0,0.40343302]
["bitfinex-derivatives","BTCF0:USTF0",1738854001091,0.001,97867.0,97866.0,0.22015605]
["bitfinex-derivatives","BTCF0:USTF0",1738854001294,0.2053077,97867.0,97866.0,0.01584625]
["bitfinex-derivatives","BTCF0:USTF0",1738854001600,0.001,97867.0,97866.0,0.22015605]
["bitfinex-derivatives","BTCF0:USTF0",1738854001903,0.2042951,97874.0,97870.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1738854002403,0.00115331,97876.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854002605,0.1728,97899.0,97898.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1738854002903,0.2042173,97911.0,97901.0,0.2042362]
["bitfinex-derivatives","BTCF0:USTF0",1738854003096,0.2042173,97911.0,97902.0,0.01596014]
["bitfinex-derivatives","BTCF0:USTF0",1738854003601,0.1728,97917.0,97902.0,0.37675966]
["bitfinex-derivatives","BTCF0:USTF0",1738854003800,0.00015322,97912.0,97902.0,0.37675966]
["bitfinex-derivatives","BTCF0:USTF0",1738854004096,0.15543281,97903.0,97902.0,0.37675966]
["bitfinex-derivatives","BTCF0:USTF0",1738854004300,0.15543281,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854004505,0.15543281,97903.0,97902.0,2.08099364]
["bitfinex-derivatives","BTCF0:USTF0",1738854004807,0.16443281,97903.0,97902.0,2.08099364]
["bitfinex-derivatives","BTCF0:USTF0",1738854005189,0.005,97903.0,97902.0,2.26427061]
["bitfinex-derivatives","BTCF0:USTF0",1738854005391,0.009,97903.0,97902.0,2.26427061]
["bitfinex-derivatives","BTCF0:USTF0",1738854005690,0.2132326,97903.0,97902.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854006005,0.009,97903.0,97902.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854006502,0.005,97903.0,97902.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854007295,0.00015322,97912.0,97911.0,0.2042159]
["bitfinex-derivatives","BTCF0:USTF0",1738854007499,0.00015322,97912.0,97911.0,0.5650159]
["bitfinex-derivatives","BTCF0:USTF0",1738854007700,0.1738,97929.0,97911.0,0.37675632]
["bitfinex-derivatives","BTCF0:USTF0",1738854007890,0.1738,97929.0,97927.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1738854008095,0.1735,97939.0,97932.0,0.2041712]
["bitfinex-derivatives","BTCF0:USTF0",1738854008291,0.15043281,97944.0,97938.0,0.2041577]
["bitfinex-derivatives","BTCF0:USTF0",1738854008509,0.15043281,97944.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854008700,0.15043281,97944.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854009007,0.00015322,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854009205,0.00015322,97947.0,97944.0,0.2041457]
["bitfinex-derivatives","BTCF0:USTF0",1738854009413,0.00015322,97947.0,97945.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1738854010509,0.00015322,97947.0,97945.0,0.21410002]
["bitfinex-derivatives","BTCF0:USTF0",1738854010709,0.00615322,97947.0,97945.0,0.21410002]
["bitfinex-derivatives","BTCF0:USTF0",1738854011105,0.00615322,97947.0,97946.0,0.01594908]
["bitfinex-derivatives","BTCF0:USTF0",1738854011299,0.00615322,97947.0,97946.0,0.03189897]
["bitfinex-derivatives","BTCF0:USTF0",1738854011608,0.00615322,97947.0,97946.0,0.01594989]
["bitfinex-derivatives","BTCF0:USTF0",1738854011609,0.01415322,97947.0,97946.0,0.01594989]
["bitfinex-derivatives","BTCF0:USTF0",1738854011811,0.01415322,97947.0,97946.0,1.51594989]
["bitfinex-derivatives","BTCF0:USTF0",1738854012211,0.15043281,97953.0,97952.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1738854012516,0.15043281,97953.0,97952.0,0.5649305]
["bitfinex-derivatives","BTCF0:USTF0",1738854013012,0.15043281,97953.0,97952.0,2.0649305]
["bitfinex-derivatives","BTCF0:USTF0",1738854013710,0.00015314,97962.0,97960.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1738854014012,0.3608,97972.0,97962.0,0.2041095]
["bitfinex-derivatives","BTCF0:USTF0",1738854014208,0.2040675,97983.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854014209,0.3608,97975.0,97967.0,0.2040984]
["bitfinex-derivatives","BTCF0:USTF0",1738854014708,0.2040675,97983.0,97967.0,0.2040984]
["bitfinex-derivatives","BTCF0:USTF0",1738854014911,0.3608,97975.0,97967.0,0.2040984]
["bitfinex-derivatives","BTCF0:USTF0",1738854015308,0.2040675,97983.0,97967.0,0.2040984]
["bitfinex-derivatives","BTCF0:USTF0",1738854015503,0.3698,97975.0,97967.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1738854015702,0.009,97975.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854016006,0.3608,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854016202,0.3608,97968.0,97965.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854016407,0.1855,97967.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854016602,0.3608,97960.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854016805,0.7118,97959.0,97929.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1738854017014,0.2041529,97942.0,97929.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1738854017202,0.3608,97947.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854017404,0.71248,97959.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854017604,0.1709,97959.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854017808,0.009,97960.0,97958.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1738854018005,0.009,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854018205,0.009,97960.0,97953.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1738854018410,0.00015314,97965.0,97953.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1738854018618,0.00015314,97965.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854018801,0.2041319,97952.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854019007,0.1693,97951.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854020016,0.2041376,97949.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854020213,0.3608,97948.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854020416,0.1693,97951.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854020619,0.015,97960.0,97947.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854020816,0.006,97960.0,97958.0,0.2041169]
["bitfinex-derivatives","BTCF0:USTF0",1738854021021,0.006,97960.0,97959.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1738854021209,0.00615314,97965.0,97960.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1738854021721,0.00615314,97965.0,97961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854021922,0.00015314,97965.0,97963.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1738854023817,0.00715314,97965.0,97961.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738854024124,0.2041097,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854024622,0.01615314,97965.0,97955.0,0.2041241]
["bitfinex-derivatives","BTCF0:USTF0",1738854024822,0.01615314,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854025320,0.3768,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854025624,0.5809097,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854026714,0.3768,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854026914,0.009,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854027717,0.00915314,97965.0,97964.0,0.2041055]
["bitfinex-derivatives","BTCF0:USTF0",1738854028221,0.00015314,97965.0,97964.0,0.2041055]
["bitfinex-derivatives","BTCF0:USTF0",1738854028620,0.3608,97983.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854028827,0.1711,97982.0,97964.0,0.2551318]
["bitfinex-derivatives","BTCF0:USTF0",1738854029123,0.1711,97982.0,97980.0,0.2040716]
["bitfinex-derivatives","BTCF0:USTF0",1738854030825,0.00990785,97987.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854031121,0.00015314,97991.0,97990.0,0.2040513]
["bitfinex-derivatives","BTCF0:USTF0",1738854031818,0.1,98000.0,97990.0,0.01579026]
["bitfinex-derivatives","BTCF0:USTF0",1738854032019,0.1,98000.0,97999.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1738854032214,0.1,98000.0,97990.0,0.2040495]
["bitfinex-derivatives","BTCF0:USTF0",1738854032420,0.1,98000.0,97991.0,1.51580522]
["bitfinex-derivatives","BTCF0:USTF0",1738854032608,0.1,98000.0,97991.0,1.7040481]
["bitfinex-derivatives","BTCF0:USTF0",1738854032813,0.1,98000.0,97997.0,0.2040362]
["bitfinex-derivatives","BTCF0:USTF0",1738854033210,0.1,98000.0,97991.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854033211,0.1,98000.0,97999.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1738854033821,9.885e-05,98005.0,97999.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1738854033822,9.885e-05,98005.0,98004.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1738854034119,9.885e-05,98005.0,98004.0,0.21996506]
["bitfinex-derivatives","BTCF0:USTF0",1738854034318,0.1768,98034.0,98016.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1738854034319,0.1837,98029.0,98016.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1738854034522,0.01020407,98017.0,98009.0,0.2040115]
["bitfinex-derivatives","BTCF0:USTF0",1738854034719,0.2039883,98021.0,98012.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1738854034922,0.2039883,98021.0,98013.0,0.01594166]
["bitfinex-derivatives","BTCF0:USTF0",1738854035124,0.1837,98029.0,98014.0,0.01594166]
["bitfinex-derivatives","BTCF0:USTF0",1738854035347,0.1837,98029.0,98013.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1738854035524,0.1837,98029.0,98014.0,0.01594181]
["bitfinex-derivatives","BTCF0:USTF0",1738854035719,0.1837,98029.0,98009.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854035925,0.2039917,98019.0,98010.0,0.01594181]
["bitfinex-derivatives","BTCF0:USTF0",1738854036222,0.16205191,98020.0,98011.0,0.01594181]
["bitfinex-derivatives","BTCF0:USTF0",1738854036223,0.3608,98015.0,98011.0,0.01594181]
["bitfinex-derivatives","BTCF0:USTF0",1738854036417,0.003,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854036617,0.003,98005.0,98004.0,0.01694274]
["bitfinex-derivatives","BTCF0:USTF0",1738854036816,0.003,98005.0,98004.0,0.01594274]
["bitfinex-derivatives","BTCF0:USTF0",1738854037219,0.3608,98015.0,97989.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1738854037414,0.2040305,98000.0,97998.0,0.01590625]
["bitfinex-derivatives","BTCF0:USTF0",1738854037624,0.3727,98004.0,97998.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1738854038018,0.3727,98004.0,98002.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1738854038423,0.1862,98004.0,98002.0,0.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1738854039225,0.003,98005.0,98004.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1738854039625,0.003,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854039819,0.003,98005.0,97998.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1738854040020,0.2040368,97997.0,97968.0,0.50932959]
["bitfinex-derivatives","BTCF0:USTF0",1738854040323,0.5228,97996.0,97968.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854040622,0.5228,97996.0,97980.0,0.2040714]
["bitfinex-derivatives","BTCF0:USTF0",1738854040815,0.5228,97996.0,97981.0,0.2040691]
["bitfinex-derivatives","BTCF0:USTF0",1738854041331,0.5228,97996.0,97968.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854041530,0.3608,97980.0,97968.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854041732,0.3608,97980.0,97977.0,0.2040779]
["bitfinex-derivatives","BTCF0:USTF0",1738854041922,0.3608,97980.0,97969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854042520,0.3608,97980.0,97972.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1738854043123,0.3608,97980.0,97970.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854043322,0.5648909,97971.0,97970.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854044525,0.2041209,97957.0,97955.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854044726,0.3608,97956.0,97955.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854046624,0.3608,97956.0,97954.0,0.2041252]
["bitfinex-derivatives","BTCF0:USTF0",1738854047233,0.004,97956.0,97954.0,0.2041252]
["bitfinex-derivatives","BTCF0:USTF0",1738854047534,0.00015305,97965.0,97964.0,0.2041055]
["bitfinex-derivatives","BTCF0:USTF0",1738854048229,0.00015305,97965.0,97964.0,0.5506055]
["bitfinex-derivatives","BTCF0:USTF0",1738854048533,0.1867,97986.0,97964.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1738854048730,0.1867,97986.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854048926,0.15043281,97987.0,97985.0,0.2040618]
["bitfinex-derivatives","BTCF0:USTF0",1738854049126,0.15043281,97987.0,97986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854049328,0.1748,97999.0,97992.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1738854050027,0.00015278,98002.0,97992.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1738854050834,0.00015278,98002.0,98000.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738854051734,0.2039818,98024.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052035,0.3608,98025.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052036,0.16205191,98020.0,98008.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1738854052333,0.16205191,98020.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052334,0.3608,98016.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052529,0.16205191,98010.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052730,0.2040139,98008.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854052935,0.3608,98016.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854053631,0.2040068,98012.0,98000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738854053829,0.3638,98016.0,98000.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738854054027,0.003,98016.0,98013.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1738854054227,0.003,98016.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854054431,0.2069983,98016.0,98006.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1738854054834,0.2069983,98016.0,98007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854055326,0.003,98016.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854055931,0.2039993,98015.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854056636,0.3608,98019.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854056825,0.01015132,98025.0,98024.0,0.2039806]
["bitfinex-derivatives","BTCF0:USTF0",1738854057029,0.3608,98027.0,98025.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1738854057529,0.3608,98027.0,98018.0,0.2039922]
["bitfinex-derivatives","BTCF0:USTF0",1738854057530,0.2039853,98022.0,98018.0,0.2039922]
["bitfinex-derivatives","BTCF0:USTF0",1738854057844,0.3608,98027.0,98021.0,0.2039854]
["bitfinex-derivatives","BTCF0:USTF0",1738854058135,0.5647754,98027.0,98016.0,0.2039968]
["bitfinex-derivatives","BTCF0:USTF0",1738854058335,0.5647754,98027.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854058336,0.3608,98027.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854058840,0.2039771,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854059730,0.2039771,98026.0,98024.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738854060131,0.2039894,98020.0,98019.0,0.2039849]
["bitfinex-derivatives","BTCF0:USTF0",1738854060327,0.005,98026.0,98024.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738854060544,0.005,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854060835,0.2089764,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854061046,0.2089764,98026.0,98024.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1738854061841,0.2039764,98026.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854062030,0.2089764,98026.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854064034,0.2089764,98026.0,98016.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1738854064035,0.005,98026.0,98016.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1738854064340,0.005,98026.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854064341,0.5647951,98017.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854064643,0.2039972,98016.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854065347,0.2039972,98016.0,98015.0,0.20415235]
["bitfinex-derivatives","BTCF0:USTF0",1738854065536,0.005,98026.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854065739,0.3608,98027.0,98016.0,0.0509992]
["bitfinex-derivatives","BTCF0:USTF0",1738854065937,0.3608,98027.0,98021.0,0.2039836]
["bitfinex-derivatives","BTCF0:USTF0",1738854066140,0.2039972,98016.0,98015.0,0.20515075]
["bitfinex-derivatives","BTCF0:USTF0",1738854066335,0.2039972,98016.0,98015.0,0.00115305]
["bitfinex-derivatives","BTCF0:USTF0",1738854066532,0.3608,98027.0,98015.0,0.00115305]
["bitfinex-derivatives","BTCF0:USTF0",1738854066738,0.3608,98027.0,98026.0,0.2039764]
["bitfinex-derivatives","BTCF0:USTF0",1738854067539,0.2039972,98016.0,98015.0,0.00115305]
["bitfinex-derivatives","BTCF0:USTF0",1738854067741,0.5647972,98016.0,98015.0,0.00115305]
["bitfinex-derivatives","BTCF0:USTF0",1738854068248,0.56484619,98016.0,98015.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854068738,0.2040493,97991.0,97990.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854068935,0.5648493,97991.0,97990.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854069839,0.5728493,97991.0,97990.0,0.18427697]
["bitfinex-derivatives","BTCF0:USTF0",1738854070539,0.5728493,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854070741,0.5728493,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854071840,0.3688,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854072142,0.008,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854072739,0.008,97991.0,97990.0,1.68379071]
["bitfinex-derivatives","BTCF0:USTF0",1738854072944,0.00015305,98000.0,97999.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1738854073136,4.899e-05,98016.0,98000.0,0.16205191]
["bitfinex-derivatives","BTCF0:USTF0",1738854073339,4.899e-05,98016.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854074038,4.899e-05,98016.0,98015.0,0.2039993]
["bitfinex-derivatives","BTCF0:USTF0",1738854075053,0.17930277,98038.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854075054,0.17930277,98038.0,98017.0,0.0509985]
["bitfinex-derivatives","BTCF0:USTF0",1738854075237,0.17930277,98038.0,98032.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1738854075438,0.17930277,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854075735,0.17930277,98038.0,98027.0,0.5647725]
["bitfinex-derivatives","BTCF0:USTF0",1738854076048,0.17930277,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854076238,0.2039685,98030.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854076638,0.17930277,98038.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854076843,0.2039806,98024.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854077348,0.1782,98029.0,98024.0,0.2039806]
["bitfinex-derivatives","BTCF0:USTF0",1738854077537,0.3608,98030.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854077733,0.3608,98039.0,98025.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854077937,0.3608,98039.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854078136,0.2039704,98029.0,98026.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1738854078339,0.2039704,98029.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854078545,0.3608,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854078739,0.2039632,98033.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854078939,0.002,98038.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854079244,0.2039743,98027.0,98025.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854081047,0.3618,98029.0,98025.0,0.18327697]
["bitfinex-derivatives","BTCF0:USTF0",1738854081237,0.3618,98029.0,98023.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854081238,0.3618,98029.0,98027.0,0.2039723]
["bitfinex-derivatives","BTCF0:USTF0",1738854081638,0.3618,98029.0,98023.0,0.18343002]
["bitfinex-derivatives","BTCF0:USTF0",1738854081639,0.565771,98029.0,98023.0,0.18343002]
["bitfinex-derivatives","BTCF0:USTF0",1738854081845,0.565771,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854081846,0.3618,98029.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854082040,0.2039764,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854082351,0.2039764,98026.0,98025.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1738854082651,0.2039764,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854082839,0.2039806,98024.0,98023.0,0.18343002]
["bitfinex-derivatives","BTCF0:USTF0",1738854083039,0.3,98024.0,98013.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854083238,0.5648014,98014.0,98013.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854083539,0.3608,98014.0,98013.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854084137,0.3608,98014.0,98009.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854084340,0.5648097,98010.0,98009.0,0.30523329]
["bitfinex-derivatives","BTCF0:USTF0",1738854085336,0.2040201,98005.0,98003.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854085651,0.5427,98004.0,98003.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854086646,0.3608,98004.0,98003.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854086951,0.2040222,98004.0,98003.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854087255,0.204013,98009.0,97994.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854087453,0.3608,98000.0,97994.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854087641,0.3608,98000.0,97996.0,0.2040375]
["bitfinex-derivatives","BTCF0:USTF0",1738854087856,0.3608,98000.0,97995.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738854088155,0.3608,98000.0,97998.0,0.2040335]
["bitfinex-derivatives","BTCF0:USTF0",1738854088850,0.2040409,97995.0,97994.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854089056,0.2040409,97995.0,97969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738854089057,0.3608,97995.0,97969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738854089358,0.2041103,97962.0,97952.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1738854089652,0.2041103,97962.0,97953.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738854089842,0.2041201,97957.0,97953.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738854090040,0.2041201,97957.0,97951.0,0.33994374]
["bitfinex-derivatives","BTCF0:USTF0",1738854090253,0.2041201,97957.0,97951.0,0.33942374]
["bitfinex-derivatives","BTCF0:USTF0",1738854090452,0.2041313,97952.0,97949.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854090656,0.3608,97951.0,97949.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854090857,0.5649343,97951.0,97949.0,0.36587792]
["bitfinex-derivatives","BTCF0:USTF0",1738854092047,0.5659343,97951.0,97949.0,0.36687792]
["bitfinex-derivatives","BTCF0:USTF0",1738854093152,0.5679343,97951.0,97949.0,0.36687792]
["bitfinex-derivatives","BTCF0:USTF0",1738854093342,0.5679343,97951.0,97949.0,0.21563912]
["bitfinex-derivatives","BTCF0:USTF0",1738854093953,0.5689343,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854094261,0.5689343,97951.0,97947.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854094262,0.2041389,97948.0,97947.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854094556,0.5649389,97948.0,97947.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738854095365,0.2041753,97931.0,97920.0,0.2041957]
["bitfinex-derivatives","BTCF0:USTF0",1738854095551,0.3608,97930.0,97907.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738854095759,0.3608,97930.0,97927.0,0.2041817]
["bitfinex-derivatives","BTCF0:USTF0",1738854095960,0.3608,97930.0,97907.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738854096351,0.3608,97930.0,97927.0,0.2041813]
["bitfinex-derivatives","BTCF0:USTF0",1738854096657,0.3608,97930.0,97917.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854097055,0.3608,97930.0,97928.0,0.2041786]
["bitfinex-derivatives","BTCF0:USTF0",1738854097358,0.3608,97930.0,97929.0,0.2041785]
["bitfinex-derivatives","BTCF0:USTF0",1738854097359,0.001,97930.0,97929.0,0.2041785]
["bitfinex-derivatives","BTCF0:USTF0",1738854097750,0.002,97930.0,97929.0,0.2041785]
["bitfinex-derivatives","BTCF0:USTF0",1738854097952,0.002,97930.0,97929.0,1.7041785]
["bitfinex-derivatives","BTCF0:USTF0",1738854098150,0.002,97930.0,97929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854098455,0.002,97930.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854098456,0.2041797,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854098853,0.002,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854099050,0.2061764,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854099845,0.2071764,97930.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854100359,0.002,97930.0,97922.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1738854100544,0.002,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854100545,0.003,97930.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854100751,0.004,97930.0,97928.0,0.2041805]
["bitfinex-derivatives","BTCF0:USTF0",1738854100958,0.004,97930.0,97929.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1738854101245,0.2041188,97958.0,97929.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1738854101449,0.0101782,97960.0,97937.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738854101648,0.16205191,97960.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854101856,0.32410382,97960.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854102157,0.00994381,97961.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854102158,0.2041423,97947.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854102353,0.00015313,97954.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854102556,0.00015313,97954.0,97952.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1738854103152,0.2041284,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854103348,0.2041556,97940.0,97937.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854103549,0.2041556,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854103759,0.16205191,97947.0,97940.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1738854105363,0.001,97947.0,97945.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1738854105660,0.001,97947.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854105855,0.2041534,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854106855,0.2041534,97941.0,97935.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738854107160,0.3608,97945.0,97935.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738854107361,0.3608,97945.0,97942.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1738854107956,0.2041534,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854108262,0.2041629,97937.0,97935.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1738854108769,0.2041629,97937.0,97935.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738854110375,0.2041629,97937.0,97928.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1738854110376,0.05916,97936.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854110558,0.3608,97918.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854110761,0.204227,97906.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854111266,0.16205191,97913.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854111461,0.2042306,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854111663,0.3608,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738854111872,0.50921164,97904.0,97871.0,0.3888993]
["bitfinex-derivatives","BTCF0:USTF0",1738854112161,0.3608,97907.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854112365,0.3608,97907.0,97867.0,0.19424778]
["bitfinex-derivatives","BTCF0:USTF0",1738854112366,0.3608,97886.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854112562,0.2042952,97874.0,97869.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1738854112763,0.3608,97877.0,97870.0,0.2042997]
["bitfinex-derivatives","BTCF0:USTF0",1738854112966,0.2042829,97879.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854113170,0.2042829,97879.0,97873.0,0.2042948]
["bitfinex-derivatives","BTCF0:USTF0",1738854113367,0.00015321,97883.0,97882.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1738854114873,0.00115321,97883.0,97882.0,1.7052765]
["bitfinex-derivatives","BTCF0:USTF0",1738854115072,0.00415321,97883.0,97882.0,1.7052765]
["bitfinex-derivatives","BTCF0:USTF0",1738854115980,0.00415321,97883.0,97882.0,1.72119049]
["bitfinex-derivatives","BTCF0:USTF0",1738854116672,0.00315321,97883.0,97882.0,1.51591399]
["bitfinex-derivatives","BTCF0:USTF0",1738854116973,0.00215321,97883.0,97882.0,0.01696333]
["bitfinex-derivatives","BTCF0:USTF0",1738854118375,0.00215321,97883.0,97882.0,0.0425034]
["bitfinex-derivatives","BTCF0:USTF0",1738854119377,0.1859,97937.0,97882.0,0.41182493]
["bitfinex-derivatives","BTCF0:USTF0",1738854119676,0.2041725,97932.0,97923.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1738854119872,0.17930277,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854120175,0.17930277,97938.0,97930.0,0.24566771]
["bitfinex-derivatives","BTCF0:USTF0",1738854120368,1e-08,97931.0,97930.0,0.24566771]
["bitfinex-derivatives","BTCF0:USTF0",1738854120564,0.17930277,97938.0,97937.0,0.2041618]
["bitfinex-derivatives","BTCF0:USTF0",1738854120768,0.5648965,97969.0,97937.0,0.40229131]
["bitfinex-derivatives","BTCF0:USTF0",1738854120769,0.3608,97969.0,97937.0,0.40229131]
["bitfinex-derivatives","BTCF0:USTF0",1738854121081,0.3608,97969.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854121377,0.16205191,97970.0,97962.0,0.01595214]
["bitfinex-derivatives","BTCF0:USTF0",1738854121966,0.2040981,97968.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854122876,0.20423392,97976.0,97962.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1738854123073,0.204093,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854123275,0.00015312,97976.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854123276,0.2041058,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854123667,0.003,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854123869,0.2070944,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854124185,0.2070944,97970.0,97962.0,0.2041076]
["bitfinex-derivatives","BTCF0:USTF0",1738854124372,0.2040944,97970.0,97962.0,0.2041076]
["bitfinex-derivatives","BTCF0:USTF0",1738854124572,0.002,97964.0,97961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854124767,0.2041076,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854125385,0.3608,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854127084,0.2041201,97957.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854127277,0.003,97963.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854127470,0.003,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854127666,0.2071092,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854127867,0.004,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854128680,0.204098,97968.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854128681,0.003,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854129182,0.2041201,97957.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854129377,0.003,97963.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854129983,0.2041134,97961.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854130367,0.003,97963.0,97956.0,0.00115312]
["bitfinex-derivatives","BTCF0:USTF0",1738854130575,0.003,97963.0,97962.0,0.5649097]
["bitfinex-derivatives","BTCF0:USTF0",1738854130983,0.20409,97972.0,97966.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1738854131278,0.20409,97972.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854131583,0.3608,97985.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854131584,0.3608,97985.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854131778,0.3608,97985.0,97974.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1738854132277,0.1814,97991.0,97974.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1738854132587,0.2040768,97978.0,97974.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1738854133077,0.1814,97991.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854133078,0.2040881,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854134480,0.2040881,97973.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854134877,0.2050881,97973.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854135077,0.2050881,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854135078,0.001,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854135580,0.00015312,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854135784,0.00015312,97976.0,97975.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738854136281,0.00015312,97976.0,97972.0,0.5648881]
["bitfinex-derivatives","BTCF0:USTF0",1738854136282,0.20423562,97976.0,97972.0,0.5648881]
["bitfinex-derivatives","BTCF0:USTF0",1738854136674,0.20423562,97976.0,97972.0,0.5658881]
["bitfinex-derivatives","BTCF0:USTF0",1738854136876,0.20423562,97976.0,97973.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1738854137083,0.00015312,97976.0,97974.0,0.2040838]
["bitfinex-derivatives","BTCF0:USTF0",1738854137274,0.00015312,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854137875,0.2040868,97973.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854138076,0.3608,97973.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854138387,0.2041201,97957.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854138984,0.5649201,97957.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854139188,0.204168,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854139390,0.3608,97942.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854139690,0.24990084,97930.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854139880,0.24990084,97930.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854140088,0.2041862,97926.0,97918.0,0.50800644]
["bitfinex-derivatives","BTCF0:USTF0",1738854140788,0.2041882,97925.0,97918.0,0.50800644]
["bitfinex-derivatives","BTCF0:USTF0",1738854141090,0.00015312,97934.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854141091,0.2041993,97919.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854141287,0.2041848,97926.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854141988,0.003,97925.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854142289,0.2041889,97924.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854142489,0.2041986,97920.0,97918.0,0.30480564]
["bitfinex-derivatives","BTCF0:USTF0",1738854144087,0.2041986,97920.0,97918.0,0.30380564]
["bitfinex-derivatives","BTCF0:USTF0",1738854144284,0.2131986,97920.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854144478,0.309,97920.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738854144693,0.009,97920.0,97886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854144895,0.16227739,97905.0,97886.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738854145100,0.16227739,97905.0,97900.0,0.2042388]
["bitfinex-derivatives","BTCF0:USTF0",1738854145296,0.16227739,97905.0,97893.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1738854145592,0.16227739,97905.0,97886.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738854145593,0.36650679,97905.0,97886.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738854145786,0.16227739,97905.0,97890.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854146091,0.2042458,97897.0,97890.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854146388,0.2042577,97891.0,97890.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854146983,0.3608,97904.0,97890.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854147186,0.2042425,97899.0,97890.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854147398,0.2042425,97899.0,97891.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1738854148296,0.1817,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854148495,0.00015321,97910.0,97908.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1738854149282,0.00015321,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854149587,0.3608,97939.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854149785,0.16227739,97930.0,97915.0,0.2042072]
["bitfinex-derivatives","BTCF0:USTF0",1738854149992,0.204217,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854150197,0.2042201,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854150795,0.2042236,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854151292,0.00015321,97918.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854151487,0.00015321,97918.0,97909.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738854151687,0.2042128,97913.0,97907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738854151992,0.001,97909.0,97907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738854152191,0.2042222,97908.0,97907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738854153589,0.2132222,97908.0,97907.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738854154790,0.2152222,97908.0,97907.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738854159490,0.5281,97908.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854159686,0.5281,97908.0,97858.0,0.00984534]
["bitfinex-derivatives","BTCF0:USTF0",1738854159687,0.2042953,97873.0,97858.0,0.00984534]
["bitfinex-derivatives","BTCF0:USTF0",1738854159891,0.2043061,97868.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854160098,0.2043084,97867.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854160298,0.2043084,97867.0,97858.0,0.2043253]
["bitfinex-derivatives","BTCF0:USTF0",1738854160593,0.2043084,97867.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854160802,0.3608,97873.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854160803,0.2042988,97872.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854160987,0.2043287,97857.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854161184,0.16227739,97866.0,97865.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1738854161389,0.003,97867.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854161593,0.16227739,97866.0,97861.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738854161796,0.2043164,97863.0,97861.0,0.2043194]
["bitfinex-derivatives","BTCF0:USTF0",1738854162195,0.3608,97862.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854162395,0.3674693,97866.0,97861.0,0.2043202]
["bitfinex-derivatives","BTCF0:USTF0",1738854162589,0.003,97867.0,97856.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1738854162590,0.012,97867.0,97865.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1738854162996,0.003,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854163397,0.2042945,97874.0,97868.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1738854163788,0.00015321,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854163994,0.2043056,97869.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854164193,0.002,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854164404,0.002,97867.0,97866.0,2.0651099]
["bitfinex-derivatives","BTCF0:USTF0",1738854164797,0.002,97867.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854164999,0.2063078,97867.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854165299,0.2043168,97863.0,97856.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1738854165508,0.2043188,97862.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854165801,0.009,97867.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854165998,0.2043274,97858.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854166398,0.1863,97857.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854168001,0.1873,97857.0,97856.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738854168992,0.1873,97857.0,97828.0,0.01021552]
["bitfinex-derivatives","BTCF0:USTF0",1738854168993,0.2043913,97827.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854169196,0.0510924,97838.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854169197,0.2044306,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854169698,0.50921164,97816.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854169699,0.00080001,97816.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854169898,0.16227739,97817.0,97812.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1738854170103,0.2044206,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854170303,0.0025812,97815.0,97807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738854170600,0.2134289,97809.0,97807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854171008,0.3608,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854171307,0.3633812,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854171607,0.6633812,97808.0,97775.0,0.84365882]
["bitfinex-derivatives","BTCF0:USTF0",1738854171802,0.2044875,97781.0,97775.0,0.84417882]
["bitfinex-derivatives","BTCF0:USTF0",1738854172002,0.50921164,97783.0,97775.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738854172192,0.0025812,97779.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854172393,0.2045167,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854173009,0.16243076,97776.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854173010,0.2045014,97775.0,97766.0,0.5653173]
["bitfinex-derivatives","BTCF0:USTF0",1738854173304,0.0025812,97771.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854173511,0.009,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854174002,0.2045335,97759.0,97758.0,0.3041342]
["bitfinex-derivatives","BTCF0:USTF0",1738854174405,0.2045335,97759.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854174406,0.2045475,97753.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854174705,0.16227739,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854174914,0.2045565,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854175105,0.71376814,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854175299,0.71634934,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854175702,0.2071377,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854176510,0.72334934,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854177706,0.51879284,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854178122,0.51979284,97748.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854178430,0.2045723,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854178621,0.2045723,97741.0,97700.0,0.26227739]
["bitfinex-derivatives","BTCF0:USTF0",1738854178622,0.3608,97737.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854178924,0.3608,97737.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854178925,0.3608,97722.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854179314,0.3608,97722.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854179626,0.0025812,97712.0,97710.0,0.2046352]
["bitfinex-derivatives","BTCF0:USTF0",1738854180323,0.3608,97749.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854180726,0.2045585,97748.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738854180914,0.2045795,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854181123,0.2045938,97731.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854181523,0.00015345,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854181824,0.00015345,97736.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854182421,0.2045899,97732.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854182621,0.2045899,97732.0,97716.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738854182622,0.2046192,97718.0,97716.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738854182929,0.3608,97717.0,97695.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738854183123,0.3608,97707.0,97703.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1738854183318,0.50921164,97729.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854183528,0.009,97736.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854183729,0.009,97736.0,97700.0,0.26227739]
["bitfinex-derivatives","BTCF0:USTF0",1738854183730,0.00080001,97758.0,97754.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1738854183919,0.00080001,97758.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854183920,0.00080001,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854184125,0.3608,97783.0,97773.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1738854184328,0.3608,97783.0,97773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854184740,0.36095345,97783.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854185035,0.5653031,97774.0,97761.0,0.2045285]
["bitfinex-derivatives","BTCF0:USTF0",1738854185229,0.5653031,97774.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854185441,0.3608,97774.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854185629,0.3608,97774.0,97760.0,0.16227739]
["bitfinex-derivatives","BTCF0:USTF0",1738854185823,0.00115345,97783.0,97761.0,0.0511321]
["bitfinex-derivatives","BTCF0:USTF0",1738854186023,0.00115345,97783.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854186935,0.00115345,97783.0,97781.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1738854187231,0.34127134,97820.0,97809.0,0.2044276]
["bitfinex-derivatives","BTCF0:USTF0",1738854187232,0.14916162,97813.0,97809.0,0.2044276]
["bitfinex-derivatives","BTCF0:USTF0",1738854187430,0.14916162,97813.0,97806.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738854187631,0.14916162,97813.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854187832,0.14916162,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854188034,0.17899395,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854188233,0.17899395,97820.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854188433,0.17899395,97820.0,97801.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1738854188625,0.17899395,97820.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854189429,0.3608,97818.0,97806.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854189637,0.2044096,97819.0,97806.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738854189935,0.2044096,97819.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854190235,0.002,97813.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854190533,0.002,97813.0,97806.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738854190534,0.204433,97807.0,97806.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854190931,0.2064223,97813.0,97806.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854191135,0.2044223,97813.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854191635,0.3608,97819.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854191834,0.2044288,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854192031,0.204433,97807.0,97806.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1738854193533,0.2044857,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854193727,0.0511093,97805.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854193728,0.3608,97791.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854193925,0.00064,97811.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854194138,0.009,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854194327,0.51821164,97807.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854194528,0.2044908,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854194732,0.3608,97794.0,97785.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1738854195039,0.2044894,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854195334,0.2044723,97789.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854195529,0.00015336,97799.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854195736,0.00015336,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854196134,0.50921164,97833.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854196338,0.17899395,97832.0,97810.0,0.5652268]
["bitfinex-derivatives","BTCF0:USTF0",1738854196740,0.2044147,97816.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854197038,0.2044035,97822.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854197233,0.565214,97817.0,97802.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738854197431,0.204398,97824.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854197637,0.204398,97824.0,97813.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1738854197831,0.00015336,97825.0,97813.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1738854197832,0.00015336,97825.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854198341,0.2043979,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854198645,0.00015336,97825.0,97810.0,0.16227739]
["bitfinex-derivatives","BTCF0:USTF0",1738854198646,0.00015336,97825.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854198846,0.00015336,97825.0,97818.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1738854199438,0.00015336,97825.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854199439,0.00015336,97825.0,97823.0,0.5651975]
["bitfinex-derivatives","BTCF0:USTF0",1738854200142,0.00515336,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854200744,0.00715336,97825.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854201141,0.00715336,97825.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854201336,0.00415336,97825.0,97809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1738854201535,0.2044258,97811.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854201938,0.00415336,97825.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854202140,0.2044212,97813.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854202748,0.2044177,97807.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854203447,0.00015336,97825.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854203755,1.07699395,97865.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854203953,0.2043393,97843.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854204553,0.2043429,97841.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854204756,0.3608,97847.0,97825.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854204943,0.00361,97841.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854205139,0.2043813,97832.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854205854,0.2043697,97837.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854206054,0.3608,97838.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854206351,0.2043739,97835.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854206549,0.00361,97841.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854206550,0.00361,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854207036,0.002,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854207641,0.00761,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854207847,0.2043697,97838.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854208253,0.003,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854208946,0.003,97837.0,97835.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1738854209249,0.003,97837.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854209641,0.2043746,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854210047,0.204383,97831.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854211346,0.206383,97831.0,97830.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738854211542,0.2043894,97828.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854211747,0.3608,97817.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854212049,0.3628,97831.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854212239,0.2043858,97830.0,97818.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738854212843,0.00015336,97834.0,97827.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1738854213042,0.00015336,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854213043,0.004,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854213245,0.004,97831.0,97829.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1738854213649,0.00015336,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854213844,0.00015336,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854214848,0.00315336,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854215055,0.17899395,97845.0,97840.0,0.2043641]
["bitfinex-derivatives","BTCF0:USTF0",1738854215242,0.17899395,97845.0,97842.0,0.2043588]
["bitfinex-derivatives","BTCF0:USTF0",1738854215438,0.17899395,97845.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854215439,0.17899395,97845.0,97843.0,0.204357]
["bitfinex-derivatives","BTCF0:USTF0",1738854215644,0.3608,97865.0,97861.0,0.2043184]
["bitfinex-derivatives","BTCF0:USTF0",1738854216044,0.3608,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854216045,0.2042923,97875.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854216244,0.00015328,97873.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854216539,0.2043047,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854216742,0.00015328,97873.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854216941,0.02554,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854217251,0.00015328,97873.0,97872.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738854217451,0.00015328,97873.0,97872.0,0.5650973]
["bitfinex-derivatives","BTCF0:USTF0",1738854218046,0.00015328,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854218447,0.00515328,97873.0,97865.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854218652,0.2043099,97866.0,97865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854219054,0.2043099,97866.0,97864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854219453,0.2043099,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854219645,0.00554,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854219953,0.00554,97867.0,97865.0,0.2043119]
["bitfinex-derivatives","BTCF0:USTF0",1738854220147,0.004,97866.0,97865.0,0.2053119]
["bitfinex-derivatives","BTCF0:USTF0",1738854220454,0.004,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854220657,0.004,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854220658,0.00554,97867.0,97866.0,0.2043099]
["bitfinex-derivatives","BTCF0:USTF0",1738854221550,0.00015328,97873.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854221850,0.00015328,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854222153,0.204248,97896.0,97874.0,0.2042923]
["bitfinex-derivatives","BTCF0:USTF0",1738854222356,0.01028051,97906.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854222548,0.2042649,97888.0,97875.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738854222743,0.2042649,97888.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854222949,0.16227739,97900.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854223245,0.16227739,97900.0,97875.0,0.3825905]
["bitfinex-derivatives","BTCF0:USTF0",1738854223246,0.2042833,97879.0,97875.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738854223451,0.2042799,97881.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854224253,0.2042904,97876.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854224454,0.004,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854225242,0.2043054,97869.0,97867.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738854225443,0.3608,97879.0,97867.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738854225652,0.3608,97879.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854225851,0.2042938,97874.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854226360,0.004,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854226857,0.00015328,97878.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854226858,0.20443828,97878.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854227051,0.00015328,97878.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854227249,0.004,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854227451,0.008,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854227656,0.008,97873.0,97872.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854228055,0.004,97873.0,97872.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854228446,0.004,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854229051,0.00415328,97878.0,97872.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854229354,0.3608,97934.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854229556,0.00060001,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854229861,0.3608,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854230060,0.3412,97944.0,97929.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1738854230061,0.3736482,97944.0,97929.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1738854230362,0.00015317,97946.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854230857,0.00015317,97946.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854230858,0.3608,97942.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854231056,0.3608,97928.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854231451,0.3608,97931.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854231653,0.2041786,97929.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854232156,0.2042405,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854232356,0.16227739,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854232553,0.2042347,97903.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854233060,0.16227739,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854233259,0.16243056,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854233666,0.16243056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854233965,0.00078317,97910.0,97901.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1738854234360,0.00078317,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854234565,0.16306056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854234862,0.2042372,97901.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854235055,0.36728056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854235255,0.36928056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854235460,0.36928056,97910.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854235963,0.36928056,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854236161,0.36928056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854236366,0.16506056,97910.0,97897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854236667,0.00278317,97910.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854237164,0.00078317,97910.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854237366,0.00078317,97910.0,97908.0,0.5650207]
["bitfinex-derivatives","BTCF0:USTF0",1738854237867,0.00078317,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854238062,0.00278317,97910.0,97909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854238768,0.00078317,97910.0,97909.0,1.51017154]
["bitfinex-derivatives","BTCF0:USTF0",1738854238956,0.00278317,97910.0,97909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854239356,0.00278317,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854241462,0.00278317,97910.0,97890.0,1.50015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854241463,0.00278317,97910.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854241661,0.2042577,97891.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854241857,0.5650577,97891.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854243169,0.0510565,97907.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854243170,0.00056001,97911.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854243355,0.3608,97932.0,97890.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854243356,0.3608,97932.0,97909.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738854243669,0.5261,97943.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854243865,0.5261,97943.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854244167,0.5261,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854244365,0.5261,97943.0,97939.0,0.2041573]
["bitfinex-derivatives","BTCF0:USTF0",1738854244963,0.5261,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854245266,0.2041636,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854245569,0.36144,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854245764,0.3608,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854245972,0.00015317,97951.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854245973,0.00015317,97951.0,97950.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1738854246359,0.00015317,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854246767,0.00015317,97951.0,97950.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1738854247763,0.2040946,97970.0,97953.0,0.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1738854247964,0.2040946,97970.0,97953.0,0.5649284]
["bitfinex-derivatives","BTCF0:USTF0",1738854248866,0.00015317,97963.0,97953.0,0.5649284]
["bitfinex-derivatives","BTCF0:USTF0",1738854249464,0.204118,97958.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854249775,0.00015317,97963.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854250467,0.00015317,97963.0,97953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738854250861,0.5649263,97954.0,97953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854251170,0.2041326,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854251475,0.3608,97954.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854251777,0.3608,97961.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854251967,0.16227739,97960.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854252174,0.2051275,97954.0,97936.0,0.5649626]
["bitfinex-derivatives","BTCF0:USTF0",1738854252371,0.2051275,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854252574,0.001,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854252771,0.001,97954.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854252772,0.001,97954.0,97949.0,0.2041354]
["bitfinex-derivatives","BTCF0:USTF0",1738854252970,0.001,97954.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854253174,0.2041316,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854253477,0.001,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854253863,0.001,97954.0,97953.0,0.2051284]
["bitfinex-derivatives","BTCF0:USTF0",1738854254066,0.001,97954.0,97953.0,0.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1738854254271,0.001,97961.0,97953.0,0.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1738854254464,0.2051127,97961.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854254675,0.2041153,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854254864,0.2041153,97960.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854254865,0.001,97961.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854255068,0.00015317,97963.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854255265,0.2041315,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854255978,0.2041722,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854256179,0.5649722,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854257088,0.5869722,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854257477,0.3927236,97932.0,97914.0,0.18240985]
["bitfinex-derivatives","BTCF0:USTF0",1738854257678,0.2042076,97915.0,97914.0,0.18240985]
["bitfinex-derivatives","BTCF0:USTF0",1738854258076,0.3608,97921.0,97914.0,0.18240985]
["bitfinex-derivatives","BTCF0:USTF0",1738854258570,0.2042076,97915.0,97914.0,0.18240985]
["bitfinex-derivatives","BTCF0:USTF0",1738854258772,0.2042076,97915.0,97914.0,0.18340985]
["bitfinex-derivatives","BTCF0:USTF0",1738854259174,0.2042159,97911.0,97910.0,0.19431446]
["bitfinex-derivatives","BTCF0:USTF0",1738854259381,0.2042159,97911.0,97904.0,0.30324123]
["bitfinex-derivatives","BTCF0:USTF0",1738854259382,0.2042285,97905.0,97904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854259684,0.6237885,97905.0,97904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854259873,0.9237885,97905.0,97904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854260077,0.9244185,97905.0,97904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854260276,0.2042744,97883.0,97870.0,1.81001496]
["bitfinex-derivatives","BTCF0:USTF0",1738854260482,0.5650744,97883.0,97870.0,0.31001496]
["bitfinex-derivatives","BTCF0:USTF0",1738854260778,0.5650744,97883.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854261481,0.3608,97883.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854261984,0.3608,97875.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854262186,0.2042931,97874.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854262884,0.2042931,97874.0,97873.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738854263182,0.71350474,97874.0,97873.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738854263886,0.2042931,97874.0,97873.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738854264082,0.71350474,97874.0,97873.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1738854264486,0.71350474,97874.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854264487,0.77426474,97874.0,97873.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738854264683,0.77426474,97874.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854264684,0.56997164,97874.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854264983,0.3608,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854265176,0.87001164,97857.0,97847.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1738854265376,0.2043537,97845.0,97844.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738854265685,0.2043537,97845.0,97797.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738854265686,0.2043913,97827.0,97826.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1738854265871,0.3608,97827.0,97804.0,0.2044379]
["bitfinex-derivatives","BTCF0:USTF0",1738854266075,0.3608,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854266478,0.00015333,97827.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854266776,0.00015333,97827.0,97825.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1738854267780,0.00015333,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854268793,0.00015333,97827.0,97825.0,0.2053947]
["bitfinex-derivatives","BTCF0:USTF0",1738854269085,0.3608,97842.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854269296,0.3608,97842.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854269481,0.3608,97842.0,97840.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1738854269783,0.15119234,97857.0,97854.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1738854269973,0.15119234,97857.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854269974,0.15119234,97857.0,97852.0,0.2043383]
["bitfinex-derivatives","BTCF0:USTF0",1738854270174,0.15119234,97857.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854270382,0.15119234,97857.0,97856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854270780,0.66040398,97857.0,97856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854270977,0.35552094,97857.0,97856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854271484,0.66240398,97857.0,97845.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854271694,0.2043516,97846.0,97845.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854271985,0.2043343,97855.0,97845.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854272184,0.002,97857.0,97845.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854272384,0.002,97857.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854272986,0.002,97857.0,97848.0,0.2043456]
["bitfinex-derivatives","BTCF0:USTF0",1738854273992,0.2043339,97855.0,97845.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738854274190,0.002,97846.0,97845.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738854274887,0.50977165,97853.0,97845.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738854275083,0.3608,97849.0,97845.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738854275286,0.3608,97848.0,97845.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738854275484,0.0510892,97844.0,97810.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738854275782,0.3608,97812.0,97811.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738854277882,0.001,97812.0,97811.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738854278482,0.001,97812.0,97811.0,0.3718247]
["bitfinex-derivatives","BTCF0:USTF0",1738854279292,0.001,97812.0,97811.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738854279682,0.2054226,97812.0,97811.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738854279984,0.2054226,97812.0,97802.0,1.50067333]
["bitfinex-derivatives","BTCF0:USTF0",1738854279985,0.2044414,97803.0,97802.0,0.00067333]
["bitfinex-derivatives","BTCF0:USTF0",1738854280181,0.2044414,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854280389,0.5652414,97803.0,97802.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738854281293,0.5652414,97803.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854281294,0.3608,97803.0,97765.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738854281492,0.204486,97782.0,97772.0,0.2045055]
["bitfinex-derivatives","BTCF0:USTF0",1738854281689,0.2044876,97781.0,97768.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738854281995,0.204474,97788.0,97776.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1738854282386,0.3608,97793.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854282696,0.2044865,97782.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854283191,0.00015341,97792.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854283391,0.204492,97779.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854283593,0.2044958,97777.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854284480,0.2044958,97777.0,97776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854284680,0.3608,97784.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854284886,0.00015341,97792.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854285085,0.204471,97789.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854285292,0.00015341,97792.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854285498,0.2044702,97790.0,97777.0,0.2044942]
["bitfinex-derivatives","BTCF0:USTF0",1738854285794,0.00015341,97792.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854285989,0.2044797,97785.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854286292,0.20561871,97792.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854286487,0.2044692,97790.0,97782.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1738854286703,0.00115341,97792.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854287280,0.00115341,97792.0,97780.0,0.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1738854287281,0.20561831,97792.0,97780.0,0.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1738854287487,0.00115341,97792.0,97789.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1738854287686,0.00115341,97792.0,97791.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1738854287893,0.2044248,97811.0,97803.0,0.204441]
["bitfinex-derivatives","BTCF0:USTF0",1738854288191,0.3608,97817.0,97804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854288393,0.50981165,97820.0,97811.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1738854288689,0.2044047,97821.0,97804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854288690,0.00199,97817.0,97816.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1738854288893,0.00199,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854289090,0.00199,97817.0,97815.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738854289489,0.00299,97817.0,97815.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738854289688,0.00299,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854290391,0.2074025,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854290787,0.2094025,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854290989,0.00499,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854291290,0.00499,97817.0,97815.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1738854291496,0.00199,97817.0,97815.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1738854291699,0.00499,97817.0,97815.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1738854292191,0.00499,97817.0,97813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854292589,0.00399,97817.0,97815.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1738854292796,0.00499,97817.0,97815.0,0.205416]
["bitfinex-derivatives","BTCF0:USTF0",1738854293300,0.00499,97817.0,97815.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1738854293599,0.00499,97817.0,97815.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1738854294700,0.00299,97817.0,97815.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1738854294897,0.00299,97817.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854294898,0.00499,97817.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854295101,0.2044142,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854296202,0.00499,97817.0,97816.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1738854296587,0.00499,97817.0,97816.0,0.5652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854296991,0.00299,97817.0,97816.0,0.5652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854297599,0.00299,97817.0,97816.0,2.0652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854297800,0.00399,97817.0,97816.0,2.0652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854298201,0.2084021,97817.0,97816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854298397,0.204423,97812.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854298594,0.36379,97817.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854298793,0.5682021,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854298994,0.5672021,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854300696,0.5672021,97817.0,97808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738854300697,0.36279,97817.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854300900,0.5652288,97809.0,97808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854301099,0.2044309,97808.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738854301297,0.71364254,97808.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738854301895,0.3828,97809.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738854302098,0.022,97809.0,97808.0,0.5652309]
["bitfinex-derivatives","BTCF0:USTF0",1738854302306,0.00199,97817.0,97816.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1738854302603,0.00199,97817.0,97816.0,0.5652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854302793,0.00199,97817.0,97816.0,2.0652142]
["bitfinex-derivatives","BTCF0:USTF0",1738854303397,0.00199,97817.0,97816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854303594,0.2064021,97817.0,97816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854303791,0.00199,97817.0,97808.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738854303999,0.3608,97812.0,97808.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738854304198,0.001,97809.0,97808.0,0.3858307]
["bitfinex-derivatives","BTCF0:USTF0",1738854304398,0.2064288,97809.0,97808.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738854304602,0.2044309,97808.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738854305692,0.01016305,97808.0,97784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854305892,0.01016305,97808.0,97796.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1738854305893,0.3608,97802.0,97796.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1738854306303,0.3608,97802.0,97790.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738854306304,0.2044531,97798.0,97790.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738854306504,0.3608,97802.0,97784.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854306705,0.2044609,97794.0,97784.0,1.7050003]
["bitfinex-derivatives","BTCF0:USTF0",1738854306907,0.2044534,97798.0,97786.0,0.2044757]
["bitfinex-derivatives","BTCF0:USTF0",1738854307095,0.2044588,97795.0,97786.0,0.2044757]
["bitfinex-derivatives","BTCF0:USTF0",1738854307302,0.3608,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854307502,0.3608,97802.0,97795.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738854308393,0.3608,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854309005,0.2044469,97801.0,97788.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1738854309309,0.3608,97802.0,97788.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1738854309499,0.3608,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854309697,0.3608,97802.0,97792.0,0.2044643]
["bitfinex-derivatives","BTCF0:USTF0",1738854309698,0.3608,97793.0,97792.0,0.2044643]
["bitfinex-derivatives","BTCF0:USTF0",1738854310096,0.3608,97793.0,97784.0,1.50067341]
["bitfinex-derivatives","BTCF0:USTF0",1738854310497,0.3608,97793.0,97792.0,0.2044643]
["bitfinex-derivatives","BTCF0:USTF0",1738854310702,0.3608,97802.0,97801.0,0.2044455]
["bitfinex-derivatives","BTCF0:USTF0",1738854310902,0.3608,97802.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854311103,0.3608,97802.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854311301,0.2044553,97797.0,97789.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1738854311610,0.2044664,97791.0,97790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854311813,0.3608,97793.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854312407,0.3608,97793.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854312605,0.2044683,97791.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854312907,0.3608,97793.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854313209,0.2044727,97788.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854313406,0.2044727,97788.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854314109,0.3608,97789.0,97770.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738854314403,0.3608,97771.0,97770.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738854314611,0.3608,97771.0,97765.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854314906,0.3608,97771.0,97765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854315203,0.2045242,97764.0,97758.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738854315402,0.3608,97761.0,97741.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738854315605,0.2045375,97758.0,97742.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738854315800,0.3608,97761.0,97745.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738854316001,0.00299,97758.0,97745.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738854316606,0.00299,97758.0,97742.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738854316800,0.00299,97758.0,97750.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738854317210,0.00299,97758.0,97742.0,0.3877675]
["bitfinex-derivatives","BTCF0:USTF0",1738854317510,0.00399,97758.0,97742.0,0.3877675]
["bitfinex-derivatives","BTCF0:USTF0",1738854317907,0.3608,97751.0,97748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854318106,0.3608,97751.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854318308,0.00399,97758.0,97749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854319906,0.00299,97758.0,97757.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738854320511,0.00399,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854321006,0.36479,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854321217,0.00399,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854321512,0.00299,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854321815,0.00399,97758.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854324225,0.3608,97782.0,97757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854324226,0.3608,97782.0,97777.0,0.2044948]
["bitfinex-derivatives","BTCF0:USTF0",1738854324904,0.15119234,97798.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854324905,0.3608,97792.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854325111,0.3608,97792.0,97790.0,0.2044675]
["bitfinex-derivatives","BTCF0:USTF0",1738854325418,0.15119234,97798.0,97791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854325621,0.15119234,97798.0,97797.0,0.204453]
["bitfinex-derivatives","BTCF0:USTF0",1738854326315,0.00015341,97807.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854326511,0.00015341,97807.0,97801.0,0.2044441]
["bitfinex-derivatives","BTCF0:USTF0",1738854326710,0.00015341,97807.0,97806.0,0.2044342]
["bitfinex-derivatives","BTCF0:USTF0",1738854328214,0.00015341,97807.0,97806.0,2.0652342]
["bitfinex-derivatives","BTCF0:USTF0",1738854328410,0.29838911,97859.0,97840.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1738854328606,0.3608,97851.0,97840.0,0.2043631]
["bitfinex-derivatives","BTCF0:USTF0",1738854329005,0.16264659,97850.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854329214,0.3608,97851.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854329416,0.29838911,97859.0,97839.0,0.2043642]
["bitfinex-derivatives","BTCF0:USTF0",1738854329618,0.3608,97861.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854329619,0.00015331,97848.0,97846.0,0.2043505]
["bitfinex-derivatives","BTCF0:USTF0",1738854330118,0.2043492,97847.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854330312,0.00015331,97848.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854330313,0.2043598,97842.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854330611,0.2043663,97839.0,97827.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1738854331019,0.2043699,97837.0,97827.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1738854331217,0.2043762,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854332012,0.3608,97841.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854332321,0.00015331,97848.0,97847.0,0.2043484]
["bitfinex-derivatives","BTCF0:USTF0",1738854332913,0.00015331,97848.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854333423,0.2043532,97845.0,97833.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1738854333611,0.2043699,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854333814,0.2043824,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854334009,0.2043824,97831.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854334708,0.2043824,97831.0,97817.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738854335215,0.0020722,97830.0,97817.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738854335716,0.0020722,97830.0,97820.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1738854336214,0.0020722,97830.0,97810.0,0.52344659]
["bitfinex-derivatives","BTCF0:USTF0",1738854336414,0.36423003,97830.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854336610,1.17344167,97830.0,97829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854336810,1.35894167,97830.0,97829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854337724,0.2044388,97795.0,97787.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738854338029,0.5652542,97788.0,97781.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1738854338414,0.00343003,97785.0,97781.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1738854338615,0.00056001,97788.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854338821,0.5651677,97829.0,97817.0,0.2043904]
["bitfinex-derivatives","BTCF0:USTF0",1738854339024,0.3608,97829.0,97819.0,0.16264659]
["bitfinex-derivatives","BTCF0:USTF0",1738854339320,0.003,97830.0,97822.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1738854339523,0.5651359,97844.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854339723,0.3608,97844.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854339918,0.2043753,97825.0,97813.0,0.5651991]
["bitfinex-derivatives","BTCF0:USTF0",1738854340119,0.3608,97836.0,97828.0,0.2043671]
["bitfinex-derivatives","BTCF0:USTF0",1738854340330,0.0001534,97843.0,97837.0,0.2043487]
["bitfinex-derivatives","BTCF0:USTF0",1738854340832,0.0001534,97843.0,97830.0,0.16264659]
["bitfinex-derivatives","BTCF0:USTF0",1738854340833,0.0001534,97843.0,97842.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1738854341121,0.3608,97866.0,97850.0,0.16264659]
["bitfinex-derivatives","BTCF0:USTF0",1738854341321,0.3608,97866.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854341826,0.2042741,97874.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854342022,0.3608,97871.0,97853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738854342229,0.2042959,97863.0,97853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738854342618,0.2043094,97857.0,97853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738854342925,0.00015331,97869.0,97853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738854343129,0.2042925,97865.0,97853.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738854343428,0.3608,97858.0,97853.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738854343623,0.2043136,97855.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854343820,0.3608,97858.0,97849.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854344019,0.00015331,97869.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854344218,0.00015331,97869.0,97860.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738854344524,0.00015331,97869.0,97867.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1738854344725,0.00015331,97869.0,97868.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738854345426,0.00315331,97869.0,97868.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738854346130,0.00015331,97869.0,97868.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738854346329,0.00315331,97869.0,97868.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1738854346828,0.00315331,97869.0,97868.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1738854347230,0.00315331,97869.0,97868.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738854347429,0.3608,97890.0,97868.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738854347625,0.3608,97890.0,97879.0,0.2042612]
["bitfinex-derivatives","BTCF0:USTF0",1738854347833,0.3608,97890.0,97880.0,0.2042591]
["bitfinex-derivatives","BTCF0:USTF0",1738854348028,0.3608,97890.0,97872.0,0.2042759]
["bitfinex-derivatives","BTCF0:USTF0",1738854348227,0.3608,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854348637,0.3608,97890.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854349335,0.3608,97890.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854349529,0.2042727,97874.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854349723,0.3608,97881.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854349926,0.2042608,97880.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854350131,0.3608,97881.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854350429,0.2042458,97887.0,97877.0,0.2042645]
["bitfinex-derivatives","BTCF0:USTF0",1738854350630,0.2042458,97887.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854350631,0.3638,97890.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854350938,0.3608,97890.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854351132,0.3608,97890.0,97880.0,0.2042596]
["bitfinex-derivatives","BTCF0:USTF0",1738854351527,0.3608,97890.0,97881.0,0.2042576]
["bitfinex-derivatives","BTCF0:USTF0",1738854351730,0.2042603,97880.0,97873.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738854352130,0.3608,97890.0,97873.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738854352340,0.2042727,97875.0,97873.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738854352633,0.2042727,97875.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854353334,0.3608,97874.0,97873.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854353630,0.3608,97874.0,97842.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1738854353631,0.2043214,97851.0,97842.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1738854353827,0.2043213,97851.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854354031,0.3608,97861.0,97843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854354241,0.2043106,97856.0,97847.0,0.204328]
["bitfinex-derivatives","BTCF0:USTF0",1738854354632,0.3608,97861.0,97843.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854354940,0.00015331,97861.0,97859.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1738854355533,0.3608,97874.0,97856.0,0.2043084]
["bitfinex-derivatives","BTCF0:USTF0",1738854355738,0.3608,97874.0,97873.0,0.2042748]
["bitfinex-derivatives","BTCF0:USTF0",1738854355941,0.3608,97892.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854356132,0.3608,97892.0,97879.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1738854356333,0.5650191,97900.0,97879.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1738854356531,0.2042301,97895.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854356734,0.2042581,97881.0,97880.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854356936,0.3608,97890.0,97880.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854357135,0.3608,97890.0,97881.0,0.2042581]
["bitfinex-derivatives","BTCF0:USTF0",1738854357544,0.3608,97890.0,97882.0,0.2042554]
["bitfinex-derivatives","BTCF0:USTF0",1738854358247,0.5650398,97890.0,97880.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854358448,0.2042564,97882.0,97880.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854359440,0.3608,97881.0,97850.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1738854359640,0.2042922,97865.0,97851.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1738854359842,0.3608,97881.0,97851.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1738854360033,0.204295,97864.0,97851.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1738854360232,0.204295,97864.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854360233,0.2042807,97871.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854360437,0.3608,97881.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854360638,0.3608,97886.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854360639,0.2042487,97886.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854360834,0.00015331,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854361042,0.2042665,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854361238,0.00015331,97883.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854361438,0.00015331,97883.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854361439,0.3608,97867.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854361644,0.2043305,97847.0,97845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854362344,0.2043395,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854362844,0.2043259,97849.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854363042,0.00015331,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854363043,0.00015331,97851.0,97849.0,0.2043233]
["bitfinex-derivatives","BTCF0:USTF0",1738854363240,0.00015331,97851.0,97850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854363435,0.00015331,97851.0,97850.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1738854363945,0.3608,97883.0,97869.0,0.2042816]
["bitfinex-derivatives","BTCF0:USTF0",1738854364245,0.51205234,97898.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854364447,0.51149233,97898.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854364647,0.51149233,97898.0,97853.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1738854364648,0.0510645,97881.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854364841,0.2042999,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854365046,0.2042999,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854365543,0.2042874,97867.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854366041,0.2042748,97874.0,97864.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1738854366243,0.00015331,97880.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854366653,0.00015331,97880.0,97870.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1738854366844,0.00015331,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854367033,0.00015331,97880.0,97863.0,0.3759955]
["bitfinex-derivatives","BTCF0:USTF0",1738854367240,0.2042734,97874.0,97863.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738854367440,0.00015331,97880.0,97863.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738854367739,0.20441551,97880.0,97868.0,0.2042839]
["bitfinex-derivatives","BTCF0:USTF0",1738854368146,0.2042761,97873.0,97863.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738854368552,0.00015331,97880.0,97863.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738854368749,0.00015331,97880.0,97871.0,0.2042787]
["bitfinex-derivatives","BTCF0:USTF0",1738854369256,0.00015331,97880.0,97872.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1738854369747,0.00015331,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854370056,0.00015331,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854371850,0.00015331,97880.0,97879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854372044,0.15069233,97900.0,97880.0,0.16235722]
["bitfinex-derivatives","BTCF0:USTF0",1738854372244,0.15069233,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854372552,0.21019174,97925.0,97923.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1738854372759,0.21019174,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854373247,0.00015322,97934.0,97930.0,0.2041552]
["bitfinex-derivatives","BTCF0:USTF0",1738854373446,0.00015322,97934.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854373953,0.2040848,97965.0,97932.0,0.5649507]
["bitfinex-derivatives","BTCF0:USTF0",1738854374156,0.1775,97979.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854374355,0.1775,97979.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854374356,0.2040569,97978.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854374650,0.1775,97979.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854374851,0.2040645,97974.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854375051,0.1775,97979.0,97957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854375357,0.00015314,97967.0,97957.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854376145,0.2041133,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854376450,0.2041163,97949.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854376656,0.3608,97950.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854376842,0.5649146,97950.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854377041,0.2041146,97950.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854377253,0.3608,97958.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854377452,0.50921164,97972.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854377755,0.204075,97969.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854378450,0.3608,97975.0,97950.0,0.61062052]
["bitfinex-derivatives","BTCF0:USTF0",1738854378646,0.3608,97975.0,97951.0,0.2041118]
["bitfinex-derivatives","BTCF0:USTF0",1738854379343,0.204065,97974.0,97950.0,0.61122052]
["bitfinex-derivatives","BTCF0:USTF0",1738854379656,0.2040775,97968.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854380149,0.3608,97975.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854380361,0.2040585,97977.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854380548,0.1775,97979.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854380943,0.20423224,97967.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854381245,0.20423224,97967.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854381246,0.2040835,97965.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854381454,0.2041008,97957.0,97948.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738854381656,0.00015314,97967.0,97948.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738854381955,0.00015314,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854382355,0.00015314,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854383359,0.00015314,97967.0,97966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854383745,0.00015314,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854384762,0.00015314,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854385055,0.20423244,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854385749,0.00015314,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854385950,0.00015314,97967.0,97966.0,0.5658813]
["bitfinex-derivatives","BTCF0:USTF0",1738854386552,0.00015314,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854387861,0.00015314,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854387862,0.36095314,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854388160,0.36095314,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854388365,0.36095314,97967.0,97948.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738854388556,0.3608,97959.0,97948.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738854388862,0.204116,97950.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854389068,0.1748,97949.0,97948.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854390058,0.204099,97958.0,97954.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1738854390262,0.2040892,97963.0,97954.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1738854390469,0.1748,97966.0,97948.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738854390768,0.3608,97961.0,97948.0,0.56507074]
["bitfinex-derivatives","BTCF0:USTF0",1738854390965,0.2041029,97956.0,97948.0,0.36195314]
["bitfinex-derivatives","BTCF0:USTF0",1738854391157,0.3608,97961.0,97952.0,0.2041095]
["bitfinex-derivatives","BTCF0:USTF0",1738854391470,0.5648932,97961.0,97952.0,0.2041095]
["bitfinex-derivatives","BTCF0:USTF0",1738854391972,0.42173481,97970.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854392169,0.2171,97970.0,97964.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1738854392467,0.2171,97970.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854392656,0.2040854,97965.0,97957.0,0.5648991]
["bitfinex-derivatives","BTCF0:USTF0",1738854393063,0.3608,97971.0,97965.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738854393859,0.3608,97971.0,97958.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738854394066,0.2040768,97969.0,97958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854394258,0.3608,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854394455,0.3608,97971.0,97965.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1738854394672,0.3608,97971.0,97965.0,1.7050819]
["bitfinex-derivatives","BTCF0:USTF0",1738854395064,0.3608,97971.0,97965.0,1.7040819]
["bitfinex-derivatives","BTCF0:USTF0",1738854395672,0.3608,97971.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854395872,0.204077,97969.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854396365,0.3608,97971.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854396573,0.1728,97980.0,97965.0,0.5658828]
["bitfinex-derivatives","BTCF0:USTF0",1738854396762,0.2040258,97993.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854396966,0.2040203,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854397671,0.80224547,98000.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854397870,0.2040374,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854398179,0.204046,97983.0,97982.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854398679,0.56539211,97990.0,97982.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854398977,0.2040454,97984.0,97982.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854399788,0.3608,97990.0,97985.0,0.2040409]
["bitfinex-derivatives","BTCF0:USTF0",1738854399988,0.64026001,98000.0,97982.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854400182,0.8437108,98000.0,97987.0,0.2040363]
["bitfinex-derivatives","BTCF0:USTF0",1738854400891,0.80168546,98000.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854401192,0.2040394,97987.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854402594,0.2040689,97972.0,97971.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854402794,0.5648689,97972.0,97971.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854403384,0.2040689,97972.0,97971.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854403794,0.2040519,97981.0,97971.0,0.54283507]
["bitfinex-derivatives","BTCF0:USTF0",1738854403994,0.00015314,97981.0,97980.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1738854404290,0.00015314,97981.0,97977.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1738854404291,0.204057,97978.0,97977.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1738854404694,0.00015314,97981.0,97971.0,0.18303507]
["bitfinex-derivatives","BTCF0:USTF0",1738854404903,0.2040773,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854405083,0.5648773,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854405398,0.3608,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854405897,0.2040554,97979.0,97973.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738854406092,0.2040771,97969.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854406291,0.2040619,97976.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854406590,0.2040773,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854406797,0.2050773,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854407000,0.5658773,97968.0,97967.0,0.18203507]
["bitfinex-derivatives","BTCF0:USTF0",1738854407501,0.2040773,97968.0,97967.0,0.18303507]
["bitfinex-derivatives","BTCF0:USTF0",1738854407692,0.5648773,97968.0,97967.0,0.18303507]
["bitfinex-derivatives","BTCF0:USTF0",1738854409098,0.5648773,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854409692,0.2041065,97954.0,97943.0,0.2041277]
["bitfinex-derivatives","BTCF0:USTF0",1738854409993,0.5649065,97954.0,97946.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1738854410899,0.5649065,97954.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854411099,0.3608,97954.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854411700,0.3874909,97962.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854411909,0.1834,97962.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854412203,0.2040991,97958.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854412404,0.1834,97962.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854412907,0.2041055,97955.0,97953.0,0.36672332]
["bitfinex-derivatives","BTCF0:USTF0",1738854413396,0.2041055,97955.0,97953.0,0.08212332]
["bitfinex-derivatives","BTCF0:USTF0",1738854413596,0.2041253,97945.0,97944.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854413999,0.3608,97947.0,97946.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1738854414196,0.2041116,97952.0,97944.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854414802,0.00015314,97954.0,97952.0,0.2041094]
["bitfinex-derivatives","BTCF0:USTF0",1738854415504,0.2041167,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854415701,0.2041167,97950.0,97944.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854415901,0.00015314,97954.0,97950.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1738854416199,0.3608,97951.0,97950.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1738854416405,0.2041232,97946.0,97945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854416903,0.2041232,97946.0,97944.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738854417111,0.2041232,97946.0,97945.0,0.18311211]
["bitfinex-derivatives","BTCF0:USTF0",1738854417500,0.3,97946.0,97913.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738854417800,0.5649878,97915.0,97911.0,0.42735531]
["bitfinex-derivatives","BTCF0:USTF0",1738854420410,0.5719878,97915.0,97914.0,0.35259041]
["bitfinex-derivatives","BTCF0:USTF0",1738854420702,0.5719878,97915.0,97914.0,0.35159041]
["bitfinex-derivatives","BTCF0:USTF0",1738854420907,0.5739878,97915.0,97914.0,0.35259041]
["bitfinex-derivatives","BTCF0:USTF0",1738854421205,0.5739878,97915.0,97873.0,0.2042738]
["bitfinex-derivatives","BTCF0:USTF0",1738854421206,0.2042295,97895.0,97873.0,0.2042738]
["bitfinex-derivatives","BTCF0:USTF0",1738854421508,0.0510528,97904.0,97865.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1738854421509,0.3608,97878.0,97865.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1738854421699,0.204275,97874.0,97865.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1738854422004,0.16198546,97883.0,97862.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1738854422205,0.3608,97890.0,97870.0,0.16198546]
["bitfinex-derivatives","BTCF0:USTF0",1738854422396,0.3608,97890.0,97888.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1738854422807,0.00015322,97890.0,97889.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1738854423307,0.004,97895.0,97894.0,0.2042316]
["bitfinex-derivatives","BTCF0:USTF0",1738854423495,0.2171,97903.0,97902.0,0.2042149]
["bitfinex-derivatives","BTCF0:USTF0",1738854423899,0.2171,97903.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854424300,0.3608,97909.0,97908.0,0.2042024]
["bitfinex-derivatives","BTCF0:USTF0",1738854424904,0.3608,97909.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854425201,0.3608,97909.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854425798,0.3608,97909.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854425799,0.3608,97901.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854426018,0.2042252,97898.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854426309,0.2171,97908.0,97900.0,0.2042181]
["bitfinex-derivatives","BTCF0:USTF0",1738854426505,0.2042245,97898.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854426711,0.2042317,97894.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854426905,0.3608,97901.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854427111,0.2171,97908.0,97893.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854427306,0.3608,97910.0,97909.0,0.2042004]
["bitfinex-derivatives","BTCF0:USTF0",1738854429012,0.3608,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854430408,0.3618,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854430717,0.5659983,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854431216,0.001,97910.0,97909.0,0.2042004]
["bitfinex-derivatives","BTCF0:USTF0",1738854431607,0.2171,97932.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854431914,0.2171,97939.0,97934.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1738854432111,0.2171,97940.0,97939.0,0.2041378]
["bitfinex-derivatives","BTCF0:USTF0",1738854432506,0.2041074,97954.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854432507,0.2171,97953.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854432811,0.16198546,97950.0,97936.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1738854433022,0.2041463,97936.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854433215,0.2041302,97943.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854433406,0.3608,97947.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854433603,0.3608,97947.0,97938.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738854433806,0.3608,97947.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854434118,0.2041354,97941.0,97934.0,0.20430022]
["bitfinex-derivatives","BTCF0:USTF0",1738854434313,0.204138,97940.0,97934.0,0.20430022]
["bitfinex-derivatives","BTCF0:USTF0",1738854434514,0.204138,97940.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738854434712,0.16298546,97950.0,97946.0,0.2041223]
["bitfinex-derivatives","BTCF0:USTF0",1738854434713,0.001,97950.0,97946.0,0.2041223]
["bitfinex-derivatives","BTCF0:USTF0",1738854434914,0.001,97950.0,97948.0,0.2041185]
["bitfinex-derivatives","BTCF0:USTF0",1738854435116,0.00015322,97954.0,97951.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1738854435815,0.00015322,97954.0,97953.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1738854436416,0.2041172,97950.0,97948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854436714,0.00015322,97954.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854436914,0.2041256,97946.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854437109,0.00015322,97954.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854437313,0.00015322,97954.0,97953.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1738854437508,0.00115322,97954.0,97953.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1738854438123,0.00715322,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854438713,0.00715322,97954.0,97953.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738854439021,0.00815322,97954.0,97953.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738854439616,0.00815322,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854443730,0.00815322,97954.0,97953.0,0.37884947]
["bitfinex-derivatives","BTCF0:USTF0",1738854444027,0.2171,97974.0,97953.0,0.56534947]
["bitfinex-derivatives","BTCF0:USTF0",1738854444321,0.16198546,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854444526,0.3608,97963.0,97953.0,0.7594084]
["bitfinex-derivatives","BTCF0:USTF0",1738854444726,0.2040958,97960.0,97953.0,0.7594084]
["bitfinex-derivatives","BTCF0:USTF0",1738854445528,0.00015314,97966.0,97953.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1738854445918,0.00015314,97966.0,97960.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1738854446122,0.2040909,97962.0,97953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738854446422,0.2041039,97956.0,97953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738854447521,0.001,97960.0,97953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738854447712,0.001,97960.0,97958.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1738854447924,0.00015314,97966.0,97958.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1738854448226,0.00015314,97966.0,97953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738854448227,0.2040859,97965.0,97959.0,0.2040952]
["bitfinex-derivatives","BTCF0:USTF0",1738854448414,0.00015314,97966.0,97953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738854448722,0.00015314,97966.0,97964.0,0.2040848]
["bitfinex-derivatives","BTCF0:USTF0",1738854449729,0.00015314,97966.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854449913,0.00515314,97966.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854450515,0.00615314,97966.0,97965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854450728,0.00615314,97966.0,97964.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1738854451024,0.00615314,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854451233,0.3608,97988.0,97966.0,0.0510203]
["bitfinex-derivatives","BTCF0:USTF0",1738854451431,0.2040387,97987.0,97977.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1738854451619,0.2040387,97987.0,97981.0,0.2040502]
["bitfinex-derivatives","BTCF0:USTF0",1738854451930,0.2040387,97987.0,97974.0,0.2040645]
["bitfinex-derivatives","BTCF0:USTF0",1738854452222,0.2040387,97987.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854452223,0.2040387,97987.0,97981.0,0.2040502]
["bitfinex-derivatives","BTCF0:USTF0",1738854452429,0.3608,97988.0,97986.0,0.2040402]
["bitfinex-derivatives","BTCF0:USTF0",1738854452627,0.00010092,97990.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854452933,0.00010092,97990.0,97989.0,0.2040341]
["bitfinex-derivatives","BTCF0:USTF0",1738854453529,0.2040349,97989.0,97984.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854453723,0.2040364,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854453918,0.2040364,97988.0,97985.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738854454423,0.2040445,97984.0,97983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738854454622,0.00110092,97990.0,97988.0,0.2040354]
["bitfinex-derivatives","BTCF0:USTF0",1738854455827,0.00010092,97990.0,97989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854456429,0.00010092,97990.0,97988.0,0.2100354]
["bitfinex-derivatives","BTCF0:USTF0",1738854457018,0.00010092,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854459232,0.2040341,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854459819,0.2040431,97985.0,97981.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1738854460026,0.00010092,97990.0,97972.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738854460027,0.3608,97988.0,97972.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738854460219,0.3608,97988.0,97964.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738854460425,0.3608,97988.0,97965.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1738854460426,0.2040695,97972.0,97965.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1738854460733,0.2040695,97972.0,97963.0,0.66513297]
["bitfinex-derivatives","BTCF0:USTF0",1738854460935,0.2040695,97972.0,97969.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1738854461327,0.2040695,97972.0,97970.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1738854461522,0.2040556,97979.0,97978.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1738854461729,0.3608,97980.0,97963.0,0.66513297]
["bitfinex-derivatives","BTCF0:USTF0",1738854462033,0.3608,97980.0,97979.0,0.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1738854462823,0.21782,97987.0,97986.0,0.2040405]
["bitfinex-derivatives","BTCF0:USTF0",1738854463026,0.36152,97988.0,97986.0,0.2040405]
["bitfinex-derivatives","BTCF0:USTF0",1738854463230,0.3608,97988.0,97987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854463629,0.00010092,97990.0,97988.0,0.2040363]
["bitfinex-derivatives","BTCF0:USTF0",1738854464138,0.1,98000.0,97987.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738854464139,0.1,98000.0,97998.0,0.2040155]
["bitfinex-derivatives","BTCF0:USTF0",1738854464333,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854464728,0.2171,98019.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854464929,0.2171,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854465335,0.2171,98019.0,98013.0,0.01584945]
["bitfinex-derivatives","BTCF0:USTF0",1738854465540,0.2171,98019.0,98014.0,0.01584945]
["bitfinex-derivatives","BTCF0:USTF0",1738854465740,0.2171,98019.0,98015.0,0.01584945]
["bitfinex-derivatives","BTCF0:USTF0",1738854466038,0.2171,98019.0,98006.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738854466343,0.3608,98007.0,98006.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738854466734,0.3608,98007.0,97987.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738854467038,0.3608,97999.0,97987.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738854467343,0.3608,97988.0,97987.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738854467528,0.3608,97999.0,97987.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738854467834,0.1822,98006.0,97999.0,0.2040132]
["bitfinex-derivatives","BTCF0:USTF0",1738854468032,0.3608,98009.0,97987.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738854468033,0.00015279,98003.0,98001.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1738854468234,0.00015279,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854468434,0.00015279,98003.0,98002.0,0.37672279]
["bitfinex-derivatives","BTCF0:USTF0",1738854470036,0.00015279,98003.0,98002.0,0.55682279]
["bitfinex-derivatives","BTCF0:USTF0",1738854471239,0.00015279,98003.0,98002.0,0.55782279]
["bitfinex-derivatives","BTCF0:USTF0",1738854471445,0.3608,98018.0,98003.0,0.2040039]
["bitfinex-derivatives","BTCF0:USTF0",1738854471642,0.3608,98018.0,98009.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1738854471843,0.3608,98018.0,98010.0,0.01592279]
["bitfinex-derivatives","BTCF0:USTF0",1738854472042,0.3608,98018.0,98011.0,0.01592279]
["bitfinex-derivatives","BTCF0:USTF0",1738854472245,0.3608,98018.0,98012.0,0.01592279]
["bitfinex-derivatives","BTCF0:USTF0",1738854472545,0.2039797,98016.0,98002.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1738854472740,0.2039797,98016.0,98005.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738854472944,0.2039797,98016.0,98006.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1738854473247,0.2039797,98016.0,98007.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1738854473434,0.2039797,98016.0,98008.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1738854473630,0.2039807,98015.0,98009.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1738854473839,0.3608,98018.0,98010.0,0.01586326]
["bitfinex-derivatives","BTCF0:USTF0",1738854474144,0.3608,98018.0,98005.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738854474145,0.3608,98018.0,98013.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1738854474337,0.2171,98019.0,98014.0,0.01586866]
["bitfinex-derivatives","BTCF0:USTF0",1738854474535,0.2171,98019.0,98013.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1738854474731,0.2171,98019.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738854475138,0.5569675,98031.0,98005.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738854475139,0.35302,98031.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854475347,0.3523,98031.0,98019.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1738854475739,0.3523,98031.0,98019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854475936,0.2039587,98025.0,98019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854476144,0.2039587,98025.0,98014.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738854476344,0.2039587,98025.0,98015.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1738854476647,0.2039587,98025.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854477037,0.2039675,98021.0,98016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854477446,0.2039675,98021.0,98011.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738854477447,0.3608,98026.0,98011.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738854477751,0.2039549,98027.0,98011.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738854477938,0.3523,98031.0,98011.0,0.18735648]
["bitfinex-derivatives","BTCF0:USTF0",1738854478137,0.5647319,98038.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854478342,0.5647319,98038.0,98029.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1738854478644,0.2039386,98035.0,98029.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1738854479050,0.2039456,98032.0,98022.0,0.2039633]
["bitfinex-derivatives","BTCF0:USTF0",1738854479344,0.2039456,98032.0,98011.0,0.18735648]
["bitfinex-derivatives","BTCF0:USTF0",1738854479345,0.3608,98038.0,98011.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738854479540,0.2039712,98019.0,98012.0,0.2039838]
["bitfinex-derivatives","BTCF0:USTF0",1738854479747,0.2039611,98024.0,98019.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738854479943,0.2039656,98022.0,98013.0,0.2039811]
["bitfinex-derivatives","BTCF0:USTF0",1738854480338,0.3608,98027.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854480533,0.2039793,98015.0,98011.0,0.39131532]
["bitfinex-derivatives","BTCF0:USTF0",1738854480750,0.3608,98027.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854480751,0.5647551,98027.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854480940,0.3608,98027.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854481337,0.2039793,98015.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854481746,0.3608,98027.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854481747,0.2039665,98021.0,98016.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1738854481946,0.2039665,98021.0,98011.0,0.18732802]
["bitfinex-derivatives","BTCF0:USTF0",1738854481947,0.3608,98027.0,98014.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854482446,0.3608,98038.0,98014.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854482447,0.00996595,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854482650,0.00072,98050.0,98049.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1738854482848,0.3608,98080.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854483051,0.5376,98080.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854483243,0.3608,98080.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854483547,0.2038505,98077.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854483746,0.3608,98080.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854484051,0.2038579,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854484946,0.3608,98080.0,98063.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738854485147,0.203874,98066.0,98063.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738854485452,0.3608,98080.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854485651,0.3608,98080.0,98070.0,0.2038626]
["bitfinex-derivatives","BTCF0:USTF0",1738854485849,0.3608,98080.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854486052,0.18029599,98081.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854486554,0.3608,98093.0,98083.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1738854486942,0.3608,98093.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854487351,0.2038092,98097.0,98082.0,0.5646379]
["bitfinex-derivatives","BTCF0:USTF0",1738854487847,0.2038092,98097.0,98083.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1738854488050,0.3608,98099.0,98084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854488749,0.3608,98099.0,98078.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854488953,0.2038351,98085.0,98078.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854489852,0.3608,98089.0,98078.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854490053,0.46156,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854490246,0.4608,98100.0,98098.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738854490450,0.4608,98100.0,98093.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738854490654,0.1,98100.0,98093.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738854491042,0.20382,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854491545,0.20382,98092.0,98078.0,0.17985298]
["bitfinex-derivatives","BTCF0:USTF0",1738854491546,0.203835,98085.0,98078.0,0.17985298]
["bitfinex-derivatives","BTCF0:USTF0",1738854491744,0.3608,98092.0,98078.0,0.17985298]
["bitfinex-derivatives","BTCF0:USTF0",1738854491951,0.2038455,98080.0,98078.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854493044,0.3608,98083.0,98081.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1738854493248,0.1793,98089.0,98086.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738854493441,0.203824,98090.0,98086.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738854493853,0.1755,98091.0,98088.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1738854494159,0.3608,98092.0,98090.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738854494455,0.1,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854494649,0.1,98100.0,98098.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738854494850,0.1,98100.0,98099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854495564,0.4,98100.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854495759,0.3608,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854496561,0.5646281,98088.0,98078.0,0.01015697]
["bitfinex-derivatives","BTCF0:USTF0",1738854496858,0.3608,98088.0,98078.0,0.01015697]
["bitfinex-derivatives","BTCF0:USTF0",1738854497054,0.2038458,98079.0,98078.0,0.01015697]
["bitfinex-derivatives","BTCF0:USTF0",1738854497956,0.2038458,98079.0,98078.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854498458,0.3608,98080.0,98057.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1738854498459,0.2038784,98064.0,98057.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1738854498757,0.3608,98068.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854498960,0.3608,98068.0,98063.0,0.2038786]
["bitfinex-derivatives","BTCF0:USTF0",1738854499154,0.3608,98068.0,98053.0,0.2038986]
["bitfinex-derivatives","BTCF0:USTF0",1738854499354,0.3608,98068.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854499553,0.2038867,98060.0,98056.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1738854499746,0.2038867,98060.0,98057.0,0.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1738854500570,0.2038739,98066.0,98059.0,0.2038864]
["bitfinex-derivatives","BTCF0:USTF0",1738854500865,0.3608,98068.0,98059.0,0.2038864]
["bitfinex-derivatives","BTCF0:USTF0",1738854501156,0.2038778,98064.0,98059.0,0.2038864]
["bitfinex-derivatives","BTCF0:USTF0",1738854501864,0.2038804,98063.0,98059.0,0.2038864]
["bitfinex-derivatives","BTCF0:USTF0",1738854502064,0.3608,98068.0,98052.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738854502259,0.3608,98068.0,98066.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1738854502755,0.00015272,98070.0,98067.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1738854503360,0.00015272,98070.0,98068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854503562,0.00015272,98070.0,98051.0,0.37072176]
["bitfinex-derivatives","BTCF0:USTF0",1738854503763,0.2038994,98054.0,98053.0,0.2038992]
["bitfinex-derivatives","BTCF0:USTF0",1738854503957,0.2038994,98054.0,98053.0,1.7038992]
["bitfinex-derivatives","BTCF0:USTF0",1738854504358,0.2038994,98054.0,98053.0,0.2038992]
["bitfinex-derivatives","BTCF0:USTF0",1738854504863,0.3608,98064.0,98051.0,0.37072176]
["bitfinex-derivatives","BTCF0:USTF0",1738854504864,0.203902,98052.0,98051.0,0.00992176]
["bitfinex-derivatives","BTCF0:USTF0",1738854505066,0.203902,98052.0,98050.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854505460,0.1851,98051.0,98038.0,0.44743382]
["bitfinex-derivatives","BTCF0:USTF0",1738854506361,0.1851,98051.0,98042.0,0.2039224]
["bitfinex-derivatives","BTCF0:USTF0",1738854507264,0.2039276,98040.0,98038.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854508467,0.2039276,98040.0,98038.0,0.24550332]
["bitfinex-derivatives","BTCF0:USTF0",1738854508656,0.50921164,98043.0,98023.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738854508965,0.2039769,98016.0,98015.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854509264,0.5647769,98016.0,98015.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854509751,0.2039769,98016.0,98015.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854509955,0.2039749,98017.0,98015.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854510663,0.5039749,98017.0,98015.0,0.24350332]
["bitfinex-derivatives","BTCF0:USTF0",1738854510865,0.2039956,98007.0,98006.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854511064,0.5647956,98007.0,98006.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854511367,0.2040164,97997.0,97978.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1738854511665,0.2040523,97980.0,97978.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738854511967,0.1681,97996.0,97990.0,0.2040301]
["bitfinex-derivatives","BTCF0:USTF0",1738854512159,0.50993164,97999.0,97980.0,0.16198546]
["bitfinex-derivatives","BTCF0:USTF0",1738854512364,0.50921164,97999.0,97997.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1738854512567,0.50936471,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854512770,0.004,97997.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854512969,0.004,97997.0,97995.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1738854513267,0.00015307,97999.0,97997.0,0.2040159]
["bitfinex-derivatives","BTCF0:USTF0",1738854513564,0.204021,97995.0,97991.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1738854513962,0.00015307,97999.0,97991.0,0.18281866]
["bitfinex-derivatives","BTCF0:USTF0",1738854514162,0.2040182,97997.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854515577,0.2060182,97997.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854515772,0.002,97997.0,97980.0,0.01045565]
["bitfinex-derivatives","BTCF0:USTF0",1738854515955,0.5648264,97993.0,97983.0,0.2040445]
["bitfinex-derivatives","BTCF0:USTF0",1738854516161,0.3608,97993.0,97980.0,0.01045565]
["bitfinex-derivatives","BTCF0:USTF0",1738854516470,0.3608,97993.0,97990.0,0.2040298]
["bitfinex-derivatives","BTCF0:USTF0",1738854517370,0.3608,97993.0,97980.0,0.01145565]
["bitfinex-derivatives","BTCF0:USTF0",1738854517573,0.3608,97993.0,97991.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1738854518776,0.5648261,97993.0,97991.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1738854518968,0.5668261,97993.0,97991.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1738854520365,0.3628,97993.0,97991.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1738854521071,0.002,97993.0,97991.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1738854521472,0.00015307,97999.0,97998.0,0.2040144]
["bitfinex-derivatives","BTCF0:USTF0",1738854521866,0.00015307,97999.0,97998.0,1.7040144]
["bitfinex-derivatives","BTCF0:USTF0",1738854522075,0.20416537,97999.0,97998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854522277,0.20416537,97999.0,97998.0,1.49994765]
["bitfinex-derivatives","BTCF0:USTF0",1738854522468,0.20416537,97999.0,97993.0,0.204024]
["bitfinex-derivatives","BTCF0:USTF0",1738854522865,0.00015307,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854523067,0.00215307,97999.0,97997.0,0.2040148]
["bitfinex-derivatives","BTCF0:USTF0",1738854524674,0.00015307,97999.0,97998.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738854524976,0.3608,98022.0,98018.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1738854525175,0.00072,98031.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854525369,0.2039008,98053.0,98046.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738854525567,0.2039038,98052.0,98046.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738854525777,0.2038897,98058.0,98046.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738854525973,0.178,98064.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854526174,0.00015299,98057.0,98055.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1738854527281,0.00015299,98057.0,98050.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738854527581,0.2039032,98052.0,98050.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738854528166,0.2039032,98052.0,98051.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1738854528374,0.3608,98056.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854528576,0.2039287,98040.0,98038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854528874,0.2039287,98040.0,98033.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738854528875,0.5647192,98044.0,98033.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738854529075,0.36132001,98056.0,98036.0,0.0509833]
["bitfinex-derivatives","BTCF0:USTF0",1738854529381,0.36132001,98056.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854529382,0.3608,98056.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854529584,0.2039093,98049.0,98044.0,0.2039176]
["bitfinex-derivatives","BTCF0:USTF0",1738854529782,0.203904,98052.0,98048.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738854530076,0.203904,98052.0,98038.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738854530283,0.203904,98052.0,98050.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1738854530481,0.2038963,98055.0,98051.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738854530775,0.2039006,98053.0,98051.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738854531976,0.5646977,98055.0,98038.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738854532177,0.5646977,98055.0,98037.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738854532178,0.3608,98047.0,98037.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738854532377,0.2039314,98038.0,98037.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738854532577,0.5647314,98038.0,98037.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738854532787,0.5647314,98038.0,98017.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1738854532788,0.2039599,98025.0,98017.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1738854532971,0.2039627,98023.0,98021.0,0.2039665]
["bitfinex-derivatives","BTCF0:USTF0",1738854533372,0.5647528,98028.0,98023.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1738854533681,0.203959,98025.0,98023.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1738854533979,0.3608,98028.0,98017.0,0.36968529]
["bitfinex-derivatives","BTCF0:USTF0",1738854534179,0.00015299,98034.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854534482,0.00015299,98034.0,98033.0,0.5647418]
["bitfinex-derivatives","BTCF0:USTF0",1738854534688,0.2039507,98029.0,98028.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1738854534876,0.2039418,98033.0,98032.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1738854536383,0.00015299,98034.0,98032.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1738854536589,0.00015299,98034.0,98027.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1738854536782,0.2039535,98028.0,98024.0,0.21412626]
["bitfinex-derivatives","BTCF0:USTF0",1738854537081,0.2039535,98028.0,98017.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1738854537082,0.00015299,98034.0,98025.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1738854537283,0.36095299,98034.0,98017.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1738854537588,0.3608,98018.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854537775,0.5648126,97999.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854537975,0.5648126,97999.0,97982.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1738854538182,0.5648126,97999.0,97986.0,0.2040384]
["bitfinex-derivatives","BTCF0:USTF0",1738854538390,0.5648126,97999.0,97982.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1738854538680,0.2040284,97992.0,97991.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738854538882,0.3608,97999.0,97989.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738854539086,0.2040304,97991.0,97989.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738854539484,0.3608,97990.0,97989.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738854539993,0.5375,97990.0,97975.0,0.36402525]
["bitfinex-derivatives","BTCF0:USTF0",1738854540175,0.1767,97990.0,97975.0,0.36402525]
["bitfinex-derivatives","BTCF0:USTF0",1738854540381,0.2040493,97982.0,97979.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1738854540590,0.2040493,97982.0,97980.0,0.2040513]
["bitfinex-derivatives","BTCF0:USTF0",1738854540785,0.2040215,97995.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854541093,0.00052001,97998.0,97989.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1738854541283,0.00052001,97998.0,97997.0,0.2040167]
["bitfinex-derivatives","BTCF0:USTF0",1738854541586,0.3618,97999.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854541793,0.3608,97999.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854542194,0.2040215,97995.0,97990.0,0.2040304]
["bitfinex-derivatives","BTCF0:USTF0",1738854542583,0.3608,97999.0,97983.0,0.2040448]
["bitfinex-derivatives","BTCF0:USTF0",1738854542887,0.2040391,97987.0,97981.0,0.2040485]
["bitfinex-derivatives","BTCF0:USTF0",1738854543095,0.52278546,97991.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854543291,0.2040441,97984.0,97982.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1738854544392,0.2040487,97982.0,97978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854544778,0.2040487,97982.0,97977.0,0.2040579]
["bitfinex-derivatives","BTCF0:USTF0",1738854545084,0.2040487,97982.0,97971.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1738854545085,0.2040688,97972.0,97971.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1738854546176,0.3608,97974.0,97973.0,0.2040667]
["bitfinex-derivatives","BTCF0:USTF0",1738854546387,0.2040595,97977.0,97976.0,0.2040604]
["bitfinex-derivatives","BTCF0:USTF0",1738854546691,0.00015308,97981.0,97971.0,0.00310264]
["bitfinex-derivatives","BTCF0:USTF0",1738854546887,0.2040687,97972.0,97971.0,0.00310264]
["bitfinex-derivatives","BTCF0:USTF0",1738854547881,0.2040687,97972.0,97971.0,0.00810264]
["bitfinex-derivatives","BTCF0:USTF0",1738854548087,0.31009011,97972.0,97945.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738854548394,0.3608,97946.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854548584,0.2041344,97941.0,97940.0,0.2041352]
["bitfinex-derivatives","BTCF0:USTF0",1738854548984,0.3608,97946.0,97945.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1738854549188,0.3608,97946.0,97939.0,0.2041365]
["bitfinex-derivatives","BTCF0:USTF0",1738854549382,0.5649229,97946.0,97945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738854550996,0.00015308,97950.0,97949.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1738854551289,0.00015308,97950.0,97940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854551290,0.00015308,97950.0,97940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738854551481,0.00015308,97950.0,97949.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1738854552291,0.3608,97970.0,97949.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1738854552292,0.3608,97970.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854552592,0.3608,97970.0,97965.0,0.2040833]
["bitfinex-derivatives","BTCF0:USTF0",1738854552593,0.2040781,97968.0,97965.0,0.2040833]
["bitfinex-derivatives","BTCF0:USTF0",1738854552995,0.3608,97970.0,97965.0,0.2040833]
["bitfinex-derivatives","BTCF0:USTF0",1738854553496,0.00015316,97975.0,97965.0,0.2040833]
["bitfinex-derivatives","BTCF0:USTF0",1738854553880,0.00015316,97975.0,97965.0,1.7040833]
["bitfinex-derivatives","BTCF0:USTF0",1738854554286,0.00015316,97975.0,97974.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1738854554486,0.1818272,98003.0,97994.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1738854554990,0.1818272,98003.0,98002.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1738854555295,0.48948546,98030.0,98002.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1738854555296,0.3275,98030.0,98020.0,0.2039686]
["bitfinex-derivatives","BTCF0:USTF0",1738854555510,0.30997276,98030.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854555791,0.30997276,98030.0,98011.0,0.2039857]
["bitfinex-derivatives","BTCF0:USTF0",1738854555792,0.00015307,98012.0,98011.0,0.2039857]
["bitfinex-derivatives","BTCF0:USTF0",1738854557893,0.15067276,98030.0,98011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738854558082,0.15067276,98030.0,98029.0,0.5647502]
["bitfinex-derivatives","BTCF0:USTF0",1738854559191,0.20986229,98042.0,98037.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1738854559192,0.00015307,98039.0,98037.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1738854559396,0.00015307,98039.0,98037.0,0.5647335]
["bitfinex-derivatives","BTCF0:USTF0",1738854560193,0.20986229,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854560396,0.00153091,98050.0,98038.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738854560700,0.00153091,98050.0,98049.0,0.2039086]
["bitfinex-derivatives","BTCF0:USTF0",1738854561191,0.3608,98073.0,98067.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1738854561390,0.3608,98073.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854561687,0.2038432,98081.0,98065.0,0.2038745]
["bitfinex-derivatives","BTCF0:USTF0",1738854561905,0.00015298,98076.0,98065.0,0.2038745]
["bitfinex-derivatives","BTCF0:USTF0",1738854562195,0.00015298,98076.0,98068.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738854562396,0.003,98073.0,98068.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738854562798,0.2068587,98073.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854562995,0.2038587,98073.0,98061.0,0.01051358]
["bitfinex-derivatives","BTCF0:USTF0",1738854563190,0.00215298,98076.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854563390,0.00215298,98076.0,98064.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738854563595,0.005,98073.0,98064.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738854564096,0.00215298,98076.0,98064.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738854564289,0.2038764,98065.0,98061.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854564685,0.3678,98073.0,98061.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854564888,0.3628,98073.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854565099,0.3678,98073.0,98071.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1738854565604,0.007,98065.0,98063.0,0.2038776]
["bitfinex-derivatives","BTCF0:USTF0",1738854565893,0.007,98065.0,98063.0,0.21412534]
["bitfinex-derivatives","BTCF0:USTF0",1738854566284,0.005,98065.0,98063.0,0.21412534]
["bitfinex-derivatives","BTCF0:USTF0",1738854566590,0.005,98065.0,98063.0,0.01024774]
["bitfinex-derivatives","BTCF0:USTF0",1738854566895,0.005,98065.0,98063.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1738854567199,0.008,98073.0,98072.0,0.2038604]
["bitfinex-derivatives","BTCF0:USTF0",1738854567398,0.008,98073.0,98064.0,0.2038763]
["bitfinex-derivatives","BTCF0:USTF0",1738854567594,0.008,98073.0,98070.0,0.2038643]
["bitfinex-derivatives","BTCF0:USTF0",1738854567801,0.00015298,98076.0,98074.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1738854568189,0.00015298,98076.0,98075.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738854568998,0.00015298,98076.0,98075.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1738854569392,0.00415298,98076.0,98075.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1738854569793,0.00415298,98076.0,98075.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738854570704,0.00915298,98076.0,98075.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738854571208,0.00915298,98076.0,98075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738854571997,0.1,98100.0,98094.0,0.2038129]
["bitfinex-derivatives","BTCF0:USTF0",1738854572296,0.1,98100.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738854573995,0.1,98100.0,98094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854574302,0.4608,98100.0,98094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854574604,0.6646033,98100.0,98094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854575103,0.6646033,98100.0,98090.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854575104,0.6646033,98100.0,98099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854575402,0.4608,98100.0,98090.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854575625,0.5646209,98091.0,98090.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854576192,0.6608,98091.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854576405,0.3608,98067.0,98063.0,0.2038777]
["bitfinex-derivatives","BTCF0:USTF0",1738854576595,0.3608,98067.0,98065.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1738854576797,0.2038393,98083.0,98076.0,0.2038508]
["bitfinex-derivatives","BTCF0:USTF0",1738854576992,0.2038451,98080.0,98060.0,0.52278546]
["bitfinex-derivatives","BTCF0:USTF0",1738854577200,0.3608,98081.0,98072.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738854577402,0.2038534,98076.0,98074.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1738854577706,0.00015298,98080.0,98060.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738854578010,0.004,98067.0,98066.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738854578397,0.2038548,98075.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854578994,0.21199708,98080.0,98060.0,0.37187392]
["bitfinex-derivatives","BTCF0:USTF0",1738854579200,0.00715298,98080.0,98077.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738854579604,0.00715298,98080.0,98078.0,0.2038469]
["bitfinex-derivatives","BTCF0:USTF0",1738854580603,0.00715298,98080.0,98079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854580809,0.1645,98108.0,98079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854581108,0.2037925,98105.0,98098.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1738854581403,0.3682866,98108.0,98098.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1738854581798,0.1645,98108.0,98098.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1738854582108,0.2037944,98104.0,98098.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1738854582300,0.2037944,98104.0,98098.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1738854582808,0.1645,98108.0,98098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854583005,0.6646029,98100.0,98098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854583707,0.203823,98090.0,98089.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854583902,0.203823,98090.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854583903,0.3608,98090.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854584099,0.52278546,98090.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854584299,0.52278546,98090.0,98063.0,0.01576337]
["bitfinex-derivatives","BTCF0:USTF0",1738854584607,0.2038591,98073.0,98071.0,0.2038616]
["bitfinex-derivatives","BTCF0:USTF0",1738854585617,0.2038591,98073.0,98067.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854585618,0.3608,98073.0,98067.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854585803,0.2038687,98068.0,98067.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854586898,0.5646687,98068.0,98067.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854587604,0.5676687,98068.0,98067.0,0.18269537]
["bitfinex-derivatives","BTCF0:USTF0",1738854587811,0.5676687,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854588509,0.5706687,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854588707,0.3668,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854589106,0.006,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854589706,0.006,98068.0,98067.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854591016,0.1495,98097.0,98067.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738854591017,0.1,98100.0,98081.0,0.2038417]
["bitfinex-derivatives","BTCF0:USTF0",1738854591311,0.10060001,98100.0,98098.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738854591631,0.1,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854591802,0.2038072,98098.0,98092.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738854592111,0.1,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854592416,0.2038185,98093.0,98088.0,0.2038266]
["bitfinex-derivatives","BTCF0:USTF0",1738854592608,0.2038185,98093.0,98089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854593113,0.2038313,98086.0,98085.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854595016,0.2038313,98086.0,98085.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854595403,0.3503313,98086.0,98085.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854595803,0.2038313,98086.0,98085.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854596812,0.3,98086.0,98065.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854597005,0.50921164,98087.0,98065.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854597006,0.2038729,98066.0,98065.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854598007,0.2038729,98066.0,98065.0,0.18269537]
["bitfinex-derivatives","BTCF0:USTF0",1738854598413,0.2038729,98066.0,98065.0,0.18169537]
["bitfinex-derivatives","BTCF0:USTF0",1738854598716,0.2038729,98066.0,98065.0,0.18269537]
["bitfinex-derivatives","BTCF0:USTF0",1738854598906,0.2048729,98066.0,98065.0,0.18269537]
["bitfinex-derivatives","BTCF0:USTF0",1738854599107,0.2048729,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854599521,0.2048729,98066.0,98056.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854599522,0.2038916,98057.0,98056.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854599721,0.5646916,98057.0,98056.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854601213,0.5656916,98057.0,98056.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854601723,0.5656916,98057.0,98056.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854601724,0.9238516,98057.0,98056.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854601916,0.2039166,98045.0,98031.0,0.37691083]
["bitfinex-derivatives","BTCF0:USTF0",1738854602117,0.3608,98048.0,98043.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738854602422,0.5647113,98048.0,98045.0,0.2039158]
["bitfinex-derivatives","BTCF0:USTF0",1738854602817,0.3608,98048.0,98047.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1738854603122,0.2039166,98045.0,98042.0,0.2039224]
["bitfinex-derivatives","BTCF0:USTF0",1738854603624,0.2039166,98045.0,98037.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854603914,0.2039166,98045.0,98044.0,0.00252946]
["bitfinex-derivatives","BTCF0:USTF0",1738854604326,0.2059166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854604617,0.002,98045.0,98044.0,0.20544806]
["bitfinex-derivatives","BTCF0:USTF0",1738854604818,0.002,98048.0,98047.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1738854605210,0.00015298,98056.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854605211,0.3608,98049.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854605407,0.2039166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854605927,0.2039166,98045.0,98044.0,0.20544806]
["bitfinex-derivatives","BTCF0:USTF0",1738854606214,0.3608,98049.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854606422,0.2039166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854606713,0.2059166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854607120,0.2039166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854607309,0.3608,98049.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854607515,0.00015298,98056.0,98055.0,0.2038958]
["bitfinex-derivatives","BTCF0:USTF0",1738854608209,0.00015298,98056.0,98055.0,1.7038958]
["bitfinex-derivatives","BTCF0:USTF0",1738854608625,0.00015298,98056.0,98055.0,0.2038958]
["bitfinex-derivatives","BTCF0:USTF0",1738854609013,0.2039041,98051.0,98049.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1738854609213,0.00115298,98056.0,98055.0,0.2038958]
["bitfinex-derivatives","BTCF0:USTF0",1738854609920,0.2038441,98080.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854610114,0.01033364,98085.0,98068.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1738854610415,0.2038527,98076.0,98064.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738854610616,0.3608,98077.0,98065.0,0.2038744]
["bitfinex-derivatives","BTCF0:USTF0",1738854610821,0.3608,98077.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854610822,0.0509633,98076.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854611120,0.2038762,98065.0,98062.0,0.2038809]
["bitfinex-derivatives","BTCF0:USTF0",1738854611519,0.5646506,98077.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854611722,0.5646506,98077.0,98073.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738854611929,0.3608,98077.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854612221,0.001,98076.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854612427,0.001,98076.0,98074.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1738854612723,0.001,98076.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854613018,0.3608,98066.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854613220,0.2038812,98062.0,98061.0,0.20403538]
["bitfinex-derivatives","BTCF0:USTF0",1738854613418,0.003,98065.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854613619,0.3608,98066.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854613620,0.2038812,98062.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854615120,0.2068812,98062.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854615820,0.2078812,98062.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854616215,0.71709284,98062.0,98061.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854616527,0.71709284,98062.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854616528,0.2039166,98045.0,98044.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738854616824,0.2039166,98045.0,98027.0,0.0102061]
["bitfinex-derivatives","BTCF0:USTF0",1738854616825,0.2039478,98030.0,98029.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854617016,0.5647478,98030.0,98029.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854619518,0.5667478,98030.0,98029.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854620223,0.2039665,98021.0,98020.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854620427,0.5647665,98021.0,98020.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854621526,0.3608,98021.0,98020.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738854621724,0.3608,98021.0,98020.0,0.00115298]
["bitfinex-derivatives","BTCF0:USTF0",1738854622611,0.3608,98021.0,98020.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1738854623421,0.5647665,98021.0,98020.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1738854626027,0.5647665,98021.0,97989.0,0.50793399]
["bitfinex-derivatives","BTCF0:USTF0",1738854626028,0.6608,98021.0,97989.0,0.50793399]
["bitfinex-derivatives","BTCF0:USTF0",1738854626228,0.2040295,97991.0,97989.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854626523,0.3608,97990.0,97989.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854626722,0.6654,97990.0,97989.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854627118,0.869431,97990.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854627514,0.6654,97990.0,97989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854627726,0.6654,97990.0,97988.0,0.2040336]
["bitfinex-derivatives","BTCF0:USTF0",1738854627727,0.5151,97990.0,97988.0,0.2040336]
["bitfinex-derivatives","BTCF0:USTF0",1738854627919,0.3638,97990.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854628828,0.2040498,97981.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854629322,0.73281646,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854629525,0.570831,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854629722,0.2040345,97989.0,97984.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1738854630320,0.2040345,97989.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854630524,0.2040443,97985.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854631520,0.3658,97990.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854631727,0.3658,97990.0,97988.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1738854631922,0.005,97990.0,97988.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1738854632839,0.3608,97995.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854632840,0.2040386,97987.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854633136,0.2040401,97986.0,97985.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1738854633334,0.2040457,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854634035,0.006,97990.0,97988.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854634235,0.001,97990.0,97988.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854634729,0.2040315,97990.0,97989.0,0.2040322]
["bitfinex-derivatives","BTCF0:USTF0",1738854635238,0.3608,97995.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854635434,0.2040497,97981.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854635742,0.5648497,97981.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854636041,0.2040685,97972.0,97955.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1738854636234,0.5648685,97972.0,97955.0,0.2143179]
["bitfinex-derivatives","BTCF0:USTF0",1738854636432,0.5648685,97972.0,97955.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1738854636638,0.5648685,97972.0,97948.0,0.2041172]
["bitfinex-derivatives","BTCF0:USTF0",1738854636939,0.5648685,97972.0,97947.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1738854637133,0.5648685,97972.0,97962.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854637341,0.2040872,97963.0,97962.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854637541,0.5648872,97963.0,97962.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854637839,1.07409884,97963.0,97962.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854638538,0.5648872,97963.0,97962.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738854639842,0.5648872,97963.0,97962.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738854641040,0.5648872,97963.0,97962.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1738854645436,0.5648872,97963.0,97921.0,0.0510434]
["bitfinex-derivatives","BTCF0:USTF0",1738854645437,0.2041931,97913.0,97908.0,0.2042019]
["bitfinex-derivatives","BTCF0:USTF0",1738854645632,0.3608,97923.0,97913.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1738854645837,0.2041804,97919.0,97916.0,0.2041844]
["bitfinex-derivatives","BTCF0:USTF0",1738854646032,0.2041804,97919.0,97913.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1738854646340,0.52330547,97923.0,97922.0,0.2041727]
["bitfinex-derivatives","BTCF0:USTF0",1738854646341,0.36132001,97923.0,97922.0,0.2041727]
["bitfinex-derivatives","BTCF0:USTF0",1738854646545,0.00015316,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854646842,0.00015316,97926.0,97925.0,0.2041664]
["bitfinex-derivatives","BTCF0:USTF0",1738854647630,0.00015316,97926.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854647949,0.2041706,97923.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854648149,0.0510421,97924.0,97908.0,0.01706345]
["bitfinex-derivatives","BTCF0:USTF0",1738854648439,0.2041992,97910.0,97908.0,0.01706345]
["bitfinex-derivatives","BTCF0:USTF0",1738854648642,0.5649855,97916.0,97913.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1738854649056,0.5649855,97916.0,97908.0,0.01006345]
["bitfinex-derivatives","BTCF0:USTF0",1738854649345,0.5649855,97916.0,97914.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1738854649851,0.3608,97916.0,97914.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1738854650036,0.00115316,97926.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854650343,0.2041894,97914.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854651242,0.2041894,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854651243,0.2041873,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854651442,0.3608,97909.0,97901.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738854651644,0.2042144,97902.0,97901.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738854651843,0.2042144,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738854652939,0.2042144,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854653739,0.2042144,97902.0,97901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738854654140,0.2052144,97902.0,97901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738854654341,0.2052144,97902.0,97901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854654936,0.001,97902.0,97901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854655346,0.16198546,97920.0,97901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854655649,0.3608,97923.0,97901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854655650,0.2042031,97909.0,97908.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1738854655953,0.16198546,97911.0,97910.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1738854656144,0.204195,97912.0,97901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854656348,0.2041806,97919.0,97910.0,0.2041973]
["bitfinex-derivatives","BTCF0:USTF0",1738854656544,0.16198546,97920.0,97902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854656752,0.2041934,97913.0,97911.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738854657235,0.2042078,97906.0,97905.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1738854657440,0.2042123,97903.0,97901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854657840,0.2042123,97903.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854658156,0.2042165,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738854660154,0.2042029,97908.0,97901.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1738854660337,0.2042133,97903.0,97902.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738854660539,0.2042165,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738854660747,0.2042165,97901.0,97900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738854661355,0.2042165,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738854661653,0.3608,97903.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738854661851,0.36132001,97911.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738854662063,0.3608,97911.0,97907.0,0.2042037]
["bitfinex-derivatives","BTCF0:USTF0",1738854662349,0.3608,97911.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738854662350,0.2042162,97902.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738854663349,0.2042162,97902.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738854663751,0.2042162,97902.0,97901.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1738854664054,0.3608,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854664253,0.2041609,97928.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854664449,0.2041609,97928.0,97924.0,0.2041672]
["bitfinex-derivatives","BTCF0:USTF0",1738854665056,0.3608,97929.0,97917.0,0.2041818]
["bitfinex-derivatives","BTCF0:USTF0",1738854665244,0.2041604,97928.0,97911.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1738854665443,0.3608,97929.0,97924.0,0.2041683]
["bitfinex-derivatives","BTCF0:USTF0",1738854665643,0.3608,97929.0,97911.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1738854665846,0.3608,97929.0,97924.0,0.2041678]
["bitfinex-derivatives","BTCF0:USTF0",1738854666049,0.00115316,97926.0,97924.0,0.2041678]
["bitfinex-derivatives","BTCF0:USTF0",1738854666356,0.2041796,97919.0,97912.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738854666560,0.2041796,97919.0,97915.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1738854666849,0.20531886,97926.0,97922.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1738854667054,0.20531886,97926.0,97922.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1738854667260,0.2041691,97924.0,97922.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1738854668253,0.00015316,97926.0,97911.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1738854668447,0.2041874,97915.0,97904.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738854668955,0.2041874,97915.0,97913.0,0.204191]
["bitfinex-derivatives","BTCF0:USTF0",1738854669159,0.007,97924.0,97904.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738854669350,0.2041815,97918.0,97904.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738854669847,0.006,97924.0,97922.0,0.2041708]
["bitfinex-derivatives","BTCF0:USTF0",1738854670249,0.00015316,97926.0,97924.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738854670647,0.00015316,97926.0,97925.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738854670847,0.00015316,97926.0,97925.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738854671057,0.15196448,97945.0,97925.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738854671357,0.2041507,97933.0,97931.0,0.2041519]
["bitfinex-derivatives","BTCF0:USTF0",1738854671542,0.006,97926.0,97925.0,0.7187664]
["bitfinex-derivatives","BTCF0:USTF0",1738854671748,0.15196448,97945.0,97925.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1738854672049,0.15196448,97945.0,97944.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1738854672252,0.15211764,97945.0,97944.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1738854672559,0.00015316,97945.0,97944.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1738854673852,0.00315316,97945.0,97944.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1738854674050,0.18146685,97949.0,97944.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1738854674254,0.20986229,97960.0,97959.0,0.2040955]
["bitfinex-derivatives","BTCF0:USTF0",1738854675552,0.20986229,97960.0,97951.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1738854675859,0.20986229,97960.0,97950.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854675860,0.3608,97958.0,97950.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854676061,0.2041122,97951.0,97950.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854678461,0.2051122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854679262,0.2041122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854679851,0.71332384,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854680260,0.2041122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854680962,0.2051122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854681562,0.2041122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854681762,0.51142001,97957.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854681966,0.204111,97952.0,97950.0,0.20411406]
["bitfinex-derivatives","BTCF0:USTF0",1738854682165,0.204111,97952.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854682666,0.00015316,97969.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854682667,0.00015316,97969.0,97950.0,0.01014773]
["bitfinex-derivatives","BTCF0:USTF0",1738854682870,0.00015316,97969.0,97967.0,0.2040779]
["bitfinex-derivatives","BTCF0:USTF0",1738854683052,0.00015316,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854683253,0.2040896,97962.0,97960.0,0.2040928]
["bitfinex-derivatives","BTCF0:USTF0",1738854683866,0.00015316,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854684070,0.00015316,97969.0,97967.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1738854684658,0.00015316,97969.0,97967.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1738854684965,0.00015316,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854685172,0.2040906,97962.0,97960.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1738854685758,0.20622916,97969.0,97961.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1738854685957,0.00215316,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854686155,0.00215316,97969.0,97967.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1738854686369,0.00215316,97969.0,97959.0,0.16198546]
["bitfinex-derivatives","BTCF0:USTF0",1738854686370,0.00215316,97969.0,97968.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738854686767,0.00215316,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854687069,0.00215316,97969.0,97951.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738854687070,0.2041101,97952.0,97951.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738854687266,0.2040955,97960.0,97951.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738854687461,0.001,97962.0,97951.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738854687656,0.001,97962.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854687872,0.2041122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854688371,0.5649122,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854689276,0.57490512,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854692666,0.79200512,97951.0,97950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854692866,0.204156,97930.0,97929.0,0.24306924]
["bitfinex-derivatives","BTCF0:USTF0",1738854693075,0.2041685,97924.0,97923.0,0.30390219]
["bitfinex-derivatives","BTCF0:USTF0",1738854693272,0.2041789,97919.0,97918.0,0.36402525]
["bitfinex-derivatives","BTCF0:USTF0",1738854693569,0.5649789,97919.0,97918.0,0.24128865]
["bitfinex-derivatives","BTCF0:USTF0",1738854695168,0.2041956,97911.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854695362,0.5649956,97911.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854695687,0.3608,97911.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854695875,0.3608,97911.0,97910.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1738854696074,0.3608,97919.0,97918.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1738854696272,0.3608,97919.0,97913.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1738854696273,0.2041882,97915.0,97913.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1738854696483,0.204197,97911.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854696674,0.204197,97911.0,97909.0,0.00315316]
["bitfinex-derivatives","BTCF0:USTF0",1738854696871,0.3608,97910.0,97909.0,0.00315316]
["bitfinex-derivatives","BTCF0:USTF0",1738854697576,0.3608,97910.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738854697776,0.3608,97910.0,97909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854697984,0.503,97910.0,97909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854698478,0.503,97910.0,97896.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1738854698479,0.7201,97910.0,97896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854698784,0.2042373,97891.0,97877.0,0.48638867]
["bitfinex-derivatives","BTCF0:USTF0",1738854698974,1.13224894,97891.0,97877.0,0.48638867]
["bitfinex-derivatives","BTCF0:USTF0",1738854699681,0.2042807,97871.0,97865.0,0.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1738854700076,0.2042807,97871.0,97866.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1738854700473,0.2042821,97870.0,97866.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1738854700677,0.3608,97877.0,97860.0,0.2043015]
["bitfinex-derivatives","BTCF0:USTF0",1738854700878,0.2042707,97875.0,97861.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1738854701074,0.2042868,97868.0,97866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854701273,0.204273,97874.0,97872.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738854701469,0.3608,97877.0,97866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738854701783,0.00015324,97878.0,97877.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1738854702381,0.00015324,97878.0,97877.0,1.7042665]
["bitfinex-derivatives","BTCF0:USTF0",1738854703885,0.00015324,97878.0,97877.0,1.7122665]
["bitfinex-derivatives","BTCF0:USTF0",1738854704092,0.00015324,97878.0,97877.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738854704388,0.00015324,97878.0,97877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738854704577,0.00015324,97878.0,97877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854706391,0.20441774,97878.0,97877.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738854706591,0.20441774,97878.0,97877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738854707586,0.00015324,97878.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854707892,0.2042868,97868.0,97865.0,0.2042909]
["bitfinex-derivatives","BTCF0:USTF0",1738854708079,0.3608,97870.0,97858.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1738854708080,0.2043041,97860.0,97858.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1738854708480,0.3608,97862.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854708481,0.2043208,97851.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854708680,0.2043417,97841.0,97840.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1738854709886,0.3608,97845.0,97844.0,0.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1738854710092,0.00015324,97853.0,97851.0,0.2043198]
["bitfinex-derivatives","BTCF0:USTF0",1738854710694,0.00052001,97877.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854710885,0.00052001,97877.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854711088,0.2042654,97878.0,97876.0,0.2042669]
["bitfinex-derivatives","BTCF0:USTF0",1738854711390,0.3608,97879.0,97863.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1738854711391,0.3608,97879.0,97878.0,0.2042645]
["bitfinex-derivatives","BTCF0:USTF0",1738854711595,0.2042921,97865.0,97859.0,0.2043037]
["bitfinex-derivatives","BTCF0:USTF0",1738854711796,0.3608,97879.0,97851.0,0.37310573]
["bitfinex-derivatives","BTCF0:USTF0",1738854711991,0.00015324,97872.0,97852.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854712186,0.00015324,97872.0,97871.0,0.2042791]
["bitfinex-derivatives","BTCF0:USTF0",1738854713302,0.3608,97887.0,97871.0,0.2042791]
["bitfinex-derivatives","BTCF0:USTF0",1738854713303,0.2042355,97892.0,97891.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738854713592,0.16198546,97910.0,97897.0,0.2042238]
["bitfinex-derivatives","BTCF0:USTF0",1738854713593,0.2042037,97908.0,97897.0,0.2042238]
["bitfinex-derivatives","BTCF0:USTF0",1738854713796,0.16198546,97910.0,97902.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1738854713797,0.2042051,97907.0,97902.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1738854714189,0.2042198,97900.0,97882.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1738854714403,0.2042318,97894.0,97889.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1738854714597,0.2042167,97901.0,97882.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1738854714900,0.3608,97903.0,97902.0,0.2042144]
["bitfinex-derivatives","BTCF0:USTF0",1738854715089,0.011,97908.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854715090,0.2152019,97908.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854715286,0.2152019,97908.0,97898.0,0.2042225]
["bitfinex-derivatives","BTCF0:USTF0",1738854715487,0.2152019,97908.0,97904.0,0.2042093]
["bitfinex-derivatives","BTCF0:USTF0",1738854715694,0.2152019,97908.0,97906.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1738854715895,0.011,97908.0,97906.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1738854716700,0.008,97908.0,97906.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1738854716900,0.36233327,97912.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854717099,0.36233327,97912.0,97911.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1738854717403,0.00153327,97912.0,97911.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1738854718198,0.00153327,97912.0,97911.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1738854718509,0.00153327,97912.0,97911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854718813,0.00153327,97912.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854719018,0.36771223,97912.0,97911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854719202,0.20572677,97912.0,97911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854719802,0.2042123,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854720000,0.5650123,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854720507,0.3608,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854720701,0.5650123,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854721518,0.5670123,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854722109,0.5670123,97903.0,97902.0,0.20436764]
["bitfinex-derivatives","BTCF0:USTF0",1738854722110,0.3628,97903.0,97902.0,0.20436764]
["bitfinex-derivatives","BTCF0:USTF0",1738854722303,0.002,97903.0,97902.0,0.20436764]
["bitfinex-derivatives","BTCF0:USTF0",1738854722503,0.002,97903.0,97902.0,0.56516764]
["bitfinex-derivatives","BTCF0:USTF0",1738854723218,0.2062123,97903.0,97902.0,0.56516764]
["bitfinex-derivatives","BTCF0:USTF0",1738854723713,0.2042123,97903.0,97902.0,0.56516764]
["bitfinex-derivatives","BTCF0:USTF0",1738854723916,0.2112123,97903.0,97902.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1738854724117,0.2112123,97903.0,97902.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854724415,0.2042748,97874.0,97865.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1738854724805,0.3608,97879.0,97861.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1738854725005,0.2042923,97865.0,97861.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1738854725808,0.00015324,97873.0,97863.0,0.2042938]
["bitfinex-derivatives","BTCF0:USTF0",1738854726015,0.2042827,97870.0,97863.0,0.2042938]
["bitfinex-derivatives","BTCF0:USTF0",1738854726317,0.00015324,97873.0,97865.0,0.2042906]
["bitfinex-derivatives","BTCF0:USTF0",1738854726517,0.00015324,97873.0,97861.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1738854726717,0.00015324,97873.0,97866.0,0.2042882]
["bitfinex-derivatives","BTCF0:USTF0",1738854727219,0.00015324,97873.0,97869.0,0.2042825]
["bitfinex-derivatives","BTCF0:USTF0",1738854727414,0.00015324,97873.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854727612,0.00015324,97873.0,97870.0,0.2042792]
["bitfinex-derivatives","BTCF0:USTF0",1738854727913,0.00015324,97873.0,97871.0,0.204277]
["bitfinex-derivatives","BTCF0:USTF0",1738854728314,0.00015324,97873.0,97872.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1738854728813,4e-08,97873.0,97872.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1738854729019,0.3608,97891.0,97889.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1738854729905,0.3608,97891.0,97882.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738854730210,0.3608,97891.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854730517,0.3608,97891.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738854730707,0.3608,97891.0,97889.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738854731012,0.3608,97891.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854731013,0.2042394,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854731419,0.2042394,97890.0,97883.0,0.2042538]
["bitfinex-derivatives","BTCF0:USTF0",1738854731614,0.3608,97891.0,97881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738854731915,0.2042554,97883.0,97881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738854732121,0.5650554,97883.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854732510,0.2042582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854733217,0.3608,97883.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854733417,0.5650545,97883.0,97881.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1738854733614,0.2042582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854733916,0.2052582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854734518,0.2042582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854735423,0.2082582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854736425,0.005,97881.0,97880.0,0.20426031]
["bitfinex-derivatives","BTCF0:USTF0",1738854737124,0.006,97881.0,97880.0,0.20426031]
["bitfinex-derivatives","BTCF0:USTF0",1738854737317,0.005,97881.0,97880.0,0.20426031]
["bitfinex-derivatives","BTCF0:USTF0",1738854737522,0.001,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854737732,0.001,97881.0,97880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738854738321,0.001,97881.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854738925,0.001,97881.0,97880.0,0.01044308]
["bitfinex-derivatives","BTCF0:USTF0",1738854739220,0.2042369,97892.0,97885.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1738854739728,0.2042446,97888.0,97880.0,0.01144308]
["bitfinex-derivatives","BTCF0:USTF0",1738854739923,0.2042446,97888.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854740118,0.2042582,97881.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854740827,0.2042582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854741032,0.2042582,97881.0,97880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738854741529,0.2042582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854741720,0.2062582,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854741928,0.002,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854743317,0.002,97881.0,97880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738854743627,0.2042579,97882.0,97880.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738854744019,0.2042579,97882.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854744221,0.2042579,97882.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854744530,0.3608,97881.0,97880.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738854744824,0.3608,97881.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854745415,0.3608,97881.0,97880.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1738854745632,0.3608,97881.0,97880.0,0.20426031]
["bitfinex-derivatives","BTCF0:USTF0",1738854746127,0.3608,97881.0,97880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738854746519,0.3608,97881.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854747116,0.3638,97881.0,97880.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738854747732,0.00052001,97885.0,97884.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1738854747921,0.00052001,97885.0,97880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738854747922,0.87061165,97898.0,97880.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738854748121,0.87001164,97898.0,97896.0,0.2042264]
["bitfinex-derivatives","BTCF0:USTF0",1738854748434,0.50921164,97898.0,97896.0,0.2042264]
["bitfinex-derivatives","BTCF0:USTF0",1738854749225,0.3608,97897.0,97896.0,0.2042264]
["bitfinex-derivatives","BTCF0:USTF0",1738854749633,0.15149624,97899.0,97888.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738854749830,0.00015324,97900.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1738854750231,0.15149624,97924.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854750431,0.15149624,97924.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854750631,0.3608,97959.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854750632,0.20986229,97941.0,97940.0,0.2041352]
["bitfinex-derivatives","BTCF0:USTF0",1738854750832,0.3608,97959.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854751024,0.3608,97959.0,97946.0,0.2041227]
["bitfinex-derivatives","BTCF0:USTF0",1738854751229,0.3608,97959.0,97941.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1738854751230,0.3608,97959.0,97952.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738854751428,0.3608,97959.0,97952.0,0.5649102]
["bitfinex-derivatives","BTCF0:USTF0",1738854751631,0.3608,97959.0,97952.0,2.0649102]
["bitfinex-derivatives","BTCF0:USTF0",1738854751632,0.00015315,97956.0,97952.0,2.0649102]
["bitfinex-derivatives","BTCF0:USTF0",1738854752138,0.3608,97978.0,97952.0,1.91868]
["bitfinex-derivatives","BTCF0:USTF0",1738854752328,0.3608,97978.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854752835,0.2040435,97984.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854752836,0.3608,97976.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854753031,0.3608,97988.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854753235,0.001,97964.0,97962.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1738854753735,0.001,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854753927,0.001,97964.0,97961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854754126,0.001,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738854754328,0.004,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738854754830,0.36095315,97978.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738854755025,0.003,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738854755237,0.003,97964.0,97961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854755634,0.003,97964.0,97962.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1738854755830,0.006,97964.0,97962.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1738854756532,0.002,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854756745,0.009,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854756938,0.00015315,97978.0,97964.0,0.2040841]
["bitfinex-derivatives","BTCF0:USTF0",1738854757240,0.00015315,97978.0,97977.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1738854757836,0.00015315,97978.0,97976.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738854758030,0.00015315,97978.0,97974.0,0.0101909]
["bitfinex-derivatives","BTCF0:USTF0",1738854758232,0.3608,97977.0,97963.0,0.01029892]
["bitfinex-derivatives","BTCF0:USTF0",1738854758536,0.3608,97969.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854758736,0.2040893,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854759447,0.2040768,97968.0,97960.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1738854759634,0.2040924,97961.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854760649,0.002,97962.0,97960.0,0.2040924]
["bitfinex-derivatives","BTCF0:USTF0",1738854760943,0.002,97962.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854761143,0.2040925,97961.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854761345,0.002,97962.0,97961.0,0.2040914]
["bitfinex-derivatives","BTCF0:USTF0",1738854762346,0.00015315,97978.0,97962.0,0.0510221]
["bitfinex-derivatives","BTCF0:USTF0",1738854762643,0.16198546,97972.0,97961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738854762839,0.3608,97965.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854763040,0.2040935,97960.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854763439,0.002,97962.0,97960.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1738854763942,0.2171,97971.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854764243,0.00056001,97973.0,97972.0,0.2040685]
["bitfinex-derivatives","BTCF0:USTF0",1738854764549,0.2171,97992.0,97977.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1738854765045,0.16198546,97990.0,97977.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1738854765347,0.5648335,97989.0,97977.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1738854765947,0.2040377,97987.0,97977.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1738854766147,0.2040406,97986.0,97977.0,0.2050581]
["bitfinex-derivatives","BTCF0:USTF0",1738854766552,0.00415315,97978.0,97977.0,0.2050581]
["bitfinex-derivatives","BTCF0:USTF0",1738854768554,0.36495315,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854768854,0.2040834,97965.0,97946.0,0.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1738854769054,0.2040817,97966.0,97964.0,0.2040848]
["bitfinex-derivatives","BTCF0:USTF0",1738854769244,0.16198546,97970.0,97958.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1738854769551,0.2040743,97970.0,97965.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1738854769737,0.2040935,97960.0,97956.0,0.2041012]
["bitfinex-derivatives","BTCF0:USTF0",1738854769941,0.2040935,97960.0,97952.0,0.39582223]
["bitfinex-derivatives","BTCF0:USTF0",1738854770147,0.2040935,97960.0,97952.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854770548,0.5648935,97960.0,97952.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854771643,0.2041081,97953.0,97952.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854772146,0.3608,97959.0,97939.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854772347,0.2041343,97941.0,97939.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854773147,0.3608,97947.0,97945.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1738854773459,0.2041352,97940.0,97939.0,0.18130115]
["bitfinex-derivatives","BTCF0:USTF0",1738854773750,0.2041352,97940.0,97939.0,0.18230115]
["bitfinex-derivatives","BTCF0:USTF0",1738854774343,0.001,97941.0,97939.0,0.38643845]
["bitfinex-derivatives","BTCF0:USTF0",1738854774544,0.001,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854775355,0.00015315,97950.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738854775555,0.2891,97979.0,97973.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1738854775556,0.3608,97976.0,97973.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1738854775852,0.2040724,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854776152,0.2040724,97971.0,97965.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738854777144,0.3608,97966.0,97958.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854777453,0.2040956,97959.0,97958.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854778251,0.3608,97966.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854778252,0.37088374,97966.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854778450,0.3608,97942.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854778756,0.2041469,97935.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854779254,0.2041469,97935.0,97930.0,0.2041555]
["bitfinex-derivatives","BTCF0:USTF0",1738854779556,0.7092327,97942.0,97939.0,0.2041359]
["bitfinex-derivatives","BTCF0:USTF0",1738854780048,0.00015315,97944.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738854780561,0.3608,97953.0,97952.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738854780947,0.3608,97969.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854781149,0.3608,97969.0,97942.0,0.0510323]
["bitfinex-derivatives","BTCF0:USTF0",1738854781150,0.3608,97969.0,97967.0,0.2040789]
["bitfinex-derivatives","BTCF0:USTF0",1738854781848,0.00015315,97978.0,97976.0,0.2040589]
["bitfinex-derivatives","BTCF0:USTF0",1738854782251,0.3608,97996.0,97990.0,0.2040298]
["bitfinex-derivatives","BTCF0:USTF0",1738854782455,0.2040157,97998.0,97992.0,0.2040268]
["bitfinex-derivatives","BTCF0:USTF0",1738854782655,0.20555741,97993.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854782843,0.2040278,97992.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854783159,0.00153201,97993.0,97990.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1738854783546,0.00153201,97993.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854783547,0.2040373,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854783747,0.00153201,97993.0,97979.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854783953,0.2040512,97981.0,97979.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854784856,0.3608,97980.0,97979.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854785052,0.5108,97980.0,97979.0,0.00915307]
["bitfinex-derivatives","BTCF0:USTF0",1738854785451,0.5108,97980.0,97979.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854786549,0.5108,97980.0,97979.0,0.18299304]
["bitfinex-derivatives","BTCF0:USTF0",1738854788165,0.5108,97980.0,97979.0,0.19599304]
["bitfinex-derivatives","BTCF0:USTF0",1738854788760,0.5108,97980.0,97979.0,0.18299304]
["bitfinex-derivatives","BTCF0:USTF0",1738854789068,0.5118,97980.0,97979.0,0.18299304]
["bitfinex-derivatives","BTCF0:USTF0",1738854789358,0.2040747,97969.0,97968.0,0.30474776]
["bitfinex-derivatives","BTCF0:USTF0",1738854789557,0.5648747,97969.0,97968.0,0.30474776]
["bitfinex-derivatives","BTCF0:USTF0",1738854789769,0.2040872,97963.0,97962.0,0.36405592]
["bitfinex-derivatives","BTCF0:USTF0",1738854789954,0.2040872,97963.0,97938.0,0.54247942]
["bitfinex-derivatives","BTCF0:USTF0",1738854789955,0.204131,97942.0,97938.0,0.54247942]
["bitfinex-derivatives","BTCF0:USTF0",1738854790155,0.0510239,97959.0,97935.0,0.53759025]
["bitfinex-derivatives","BTCF0:USTF0",1738854790156,0.2041435,97936.0,97935.0,0.53759025]
["bitfinex-derivatives","BTCF0:USTF0",1738854792060,0.2041435,97936.0,97935.0,0.54359025]
["bitfinex-derivatives","BTCF0:USTF0",1738854792364,0.36095315,97945.0,97935.0,0.54359025]
["bitfinex-derivatives","BTCF0:USTF0",1738854792365,0.2041307,97943.0,97935.0,0.54359025]
["bitfinex-derivatives","BTCF0:USTF0",1738854792569,0.2041435,97936.0,97935.0,0.54059025]
["bitfinex-derivatives","BTCF0:USTF0",1738854793272,0.2041435,97936.0,97935.0,0.53759025]
["bitfinex-derivatives","BTCF0:USTF0",1738854793453,0.2041435,97936.0,97935.0,0.53859025]
["bitfinex-derivatives","BTCF0:USTF0",1738854794669,0.2041435,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854795365,0.2041435,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854795562,0.2041623,97927.0,97926.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738854796358,0.2041521,97932.0,97926.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738854796553,0.001,97936.0,97927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854796759,0.001,97936.0,97935.0,0.2041456]
["bitfinex-derivatives","BTCF0:USTF0",1738854797374,0.2041377,97939.0,97935.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1738854797664,0.00015315,97945.0,97935.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1738854797665,0.2041435,97936.0,97935.0,1.6546]
["bitfinex-derivatives","BTCF0:USTF0",1738854798167,0.2041435,97936.0,97935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854798661,0.2041435,97936.0,97935.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738854798977,0.2041435,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854799266,0.2041435,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854799666,0.3608,97940.0,97932.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1738854799964,0.3608,97940.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854799965,0.2041602,97928.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854801066,0.3608,97940.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854801269,0.2041605,97928.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854801467,0.2041605,97928.0,97926.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1738854801962,0.2041605,97928.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854802765,0.2041605,97928.0,97926.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1738854803569,0.2042132,97904.0,97903.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1738854804260,0.36132001,97911.0,97901.0,0.36983165]
["bitfinex-derivatives","BTCF0:USTF0",1738854804571,0.2042096,97905.0,97904.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1738854805074,0.2042102,97904.0,97903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854805371,0.36132001,97911.0,97896.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854805372,0.2042248,97897.0,97896.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854805572,0.5650248,97897.0,97896.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854807464,0.57522012,97897.0,97896.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738854810065,0.0510578,97894.0,97876.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738854810264,0.3608,97877.0,97876.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738854810965,0.3608,97877.0,97873.0,0.01036147]
["bitfinex-derivatives","BTCF0:USTF0",1738854811170,0.3608,97877.0,97876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738854811361,0.5650666,97877.0,97876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738854811979,0.2042853,97868.0,97867.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854812172,0.5650853,97868.0,97867.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738854813267,0.5650853,97868.0,97856.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1738854813268,0.2043083,97857.0,97856.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1738854813475,0.5651083,97857.0,97856.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1738854814576,0.5651083,97857.0,97856.0,0.00453203]
["bitfinex-derivatives","BTCF0:USTF0",1738854814766,0.3608,97857.0,97856.0,0.00453203]
["bitfinex-derivatives","BTCF0:USTF0",1738854814974,0.3608,97857.0,97856.0,0.00553203]
["bitfinex-derivatives","BTCF0:USTF0",1738854816678,0.3608,97857.0,97856.0,0.20984243]
["bitfinex-derivatives","BTCF0:USTF0",1738854817267,0.3608,97857.0,97856.0,0.00553203]
["bitfinex-derivatives","BTCF0:USTF0",1738854818676,0.3608,97857.0,97856.0,0.20984243]
["bitfinex-derivatives","BTCF0:USTF0",1738854819172,0.00015324,97866.0,97864.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1738854819577,0.2043028,97860.0,97858.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1738854819776,0.2043028,97860.0,97856.0,0.00553203]
["bitfinex-derivatives","BTCF0:USTF0",1738854819777,0.2043083,97857.0,97856.0,0.00553203]
["bitfinex-derivatives","BTCF0:USTF0",1738854820479,0.2043083,97857.0,97856.0,0.00453203]
["bitfinex-derivatives","BTCF0:USTF0",1738854820877,0.3608,97860.0,97856.0,0.00453203]
["bitfinex-derivatives","BTCF0:USTF0",1738854821073,0.3608,97860.0,97858.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1738854821278,0.5651029,97860.0,97858.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1738854821774,0.5651029,97860.0,97858.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1738854822281,0.3608,97860.0,97858.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1738854822576,0.3608,97860.0,97858.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1738854822880,0.2043041,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854823479,0.2043041,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854824368,0.2043041,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854824574,0.2043041,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854826278,0.20425665,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854828782,0.3608,97860.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854829085,0.5651021,97860.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854829988,0.2043384,97843.0,97841.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1738854831086,0.2053384,97843.0,97841.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1738854831279,0.2053384,97843.0,97841.0,0.2153404]
["bitfinex-derivatives","BTCF0:USTF0",1738854831587,0.2053384,97843.0,97842.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738854832179,0.001,97843.0,97842.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738854832386,0.2043396,97842.0,97841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854832583,0.2043396,97842.0,97841.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738854832780,0.2043396,97842.0,97841.0,0.2043417]
["bitfinex-derivatives","BTCF0:USTF0",1738854833280,0.204346,97839.0,97838.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1738854834177,0.2043356,97844.0,97832.0,0.01020792]
["bitfinex-derivatives","BTCF0:USTF0",1738854834382,0.2043356,97844.0,97842.0,0.2043376]
["bitfinex-derivatives","BTCF0:USTF0",1738854834691,0.2043459,97839.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854835486,0.2043459,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854835990,0.2043533,97836.0,97834.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1738854836177,0.00015332,97845.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854836377,0.20448872,97845.0,97844.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738854837082,0.00015332,97845.0,97844.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738854837895,0.00115332,97845.0,97844.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738854838492,0.00115332,97845.0,97844.0,0.5651355]
["bitfinex-derivatives","BTCF0:USTF0",1738854838799,0.2043146,97854.0,97853.0,0.2043147]
["bitfinex-derivatives","BTCF0:USTF0",1738854840290,0.2043146,97854.0,97846.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738854840291,0.2043292,97849.0,97846.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738854840496,0.2043292,97849.0,97848.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1738854840692,0.001,97854.0,97846.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738854840892,0.2053151,97854.0,97853.0,0.2043167]
["bitfinex-derivatives","BTCF0:USTF0",1738854841094,0.001,97854.0,97853.0,0.2043167]
["bitfinex-derivatives","BTCF0:USTF0",1738854841496,0.00015332,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854841685,0.18060489,97888.0,97864.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1738854841885,0.18060489,97888.0,97885.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1738854842087,0.18060489,97888.0,97885.0,2.0650499]
["bitfinex-derivatives","BTCF0:USTF0",1738854842299,0.2042384,97891.0,97885.0,2.0650499]
["bitfinex-derivatives","BTCF0:USTF0",1738854842887,0.00015332,97895.0,97885.0,2.0650499]
["bitfinex-derivatives","BTCF0:USTF0",1738854843092,0.00453349,97886.0,97885.0,2.0650499]
["bitfinex-derivatives","BTCF0:USTF0",1738854844295,0.01253349,97886.0,97885.0,2.0660499]
["bitfinex-derivatives","BTCF0:USTF0",1738854844796,0.01253349,97886.0,97885.0,0.5660499]
["bitfinex-derivatives","BTCF0:USTF0",1738854844995,0.01253349,97886.0,97885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854848599,0.0510433,97922.0,97885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854848798,0.10029381,98477.0,97885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854848799,0.50921164,98020.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854849000,0.3608,98042.0,97999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738854849001,0.3608,98032.0,97999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738854849203,0.2039459,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854849513,0.3608,98022.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738854849896,0.3608,98014.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738854850599,0.2039956,98007.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854850790,0.16232537,98002.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854850991,0.2040403,97986.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854851210,0.16232537,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854851704,0.16232537,97985.0,97981.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738854852405,0.16332537,97985.0,97981.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738854853101,0.16332537,97985.0,97970.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854853102,0.00015307,97990.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854853295,0.002,97985.0,97984.0,0.5648435]
["bitfinex-derivatives","BTCF0:USTF0",1738854854705,0.00015307,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854854901,0.00215307,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854855506,0.00215307,97990.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854855702,0.002,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854856603,0.00315307,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854856998,0.00315307,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854857904,0.00315307,97990.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738854858105,0.00315307,97990.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854858106,0.2040548,97979.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854858312,0.2040581,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854858998,0.2040488,97982.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854859194,0.2040529,97980.0,97976.0,0.5648587]
["bitfinex-derivatives","BTCF0:USTF0",1738854859402,0.2040568,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854861205,0.53393786,97986.0,97979.0,0.2040521]
["bitfinex-derivatives","BTCF0:USTF0",1738854861206,0.2040421,97985.0,97979.0,0.2040521]
["bitfinex-derivatives","BTCF0:USTF0",1738854861409,0.2040421,97985.0,97983.0,0.2040448]
["bitfinex-derivatives","BTCF0:USTF0",1738854861705,0.001,97982.0,97976.0,0.37073963]
["bitfinex-derivatives","BTCF0:USTF0",1738854861911,0.001,97982.0,97981.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1738854862112,0.20418427,97990.0,97976.0,0.37073963]
["bitfinex-derivatives","BTCF0:USTF0",1738854862311,0.20418427,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854862504,0.00015307,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738854863397,0.2039822,98014.0,97987.0,0.0510092]
["bitfinex-derivatives","BTCF0:USTF0",1738854863596,0.3608,98017.0,98011.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1738854863801,0.2039898,98010.0,98004.0,0.2040001]
["bitfinex-derivatives","BTCF0:USTF0",1738854864005,0.2039898,98010.0,98005.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1738854864207,0.2039942,98008.0,98005.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1738854864610,0.00015307,98016.0,97997.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854864812,0.00015307,98016.0,98001.0,0.2040075]
["bitfinex-derivatives","BTCF0:USTF0",1738854865010,0.3608,98008.0,98006.0,0.2039967]
["bitfinex-derivatives","BTCF0:USTF0",1738854865314,0.2040019,98004.0,98003.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1738854866008,0.3608,98008.0,98005.0,0.2039991]
["bitfinex-derivatives","BTCF0:USTF0",1738854866310,0.3608,98008.0,98007.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1738854866702,0.3608,98008.0,97997.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854866902,0.2040038,98004.0,98003.0,0.2040023]
["bitfinex-derivatives","BTCF0:USTF0",1738854867208,0.3608,98008.0,97997.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854867406,0.00115307,98016.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854867612,0.2039911,98010.0,98008.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1738854868603,0.2040143,98000.0,97999.0,0.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1738854870023,0.2040143,98000.0,97999.0,0.2050109]
["bitfinex-derivatives","BTCF0:USTF0",1738854870814,0.2040143,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854871204,0.004,98000.0,97999.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738854872310,0.2040101,98000.0,97999.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738854873206,0.2040101,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854874311,0.3608,98009.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854874523,0.2040101,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854876915,0.2040143,97998.0,97997.0,0.20416517]
["bitfinex-derivatives","BTCF0:USTF0",1738854877118,0.2040143,97998.0,97997.0,0.20416867]
["bitfinex-derivatives","BTCF0:USTF0",1738854877413,0.3608,98001.0,98000.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1738854878123,0.50973165,98024.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738854878124,0.1543,98020.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738854878313,0.1543,98020.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854878314,0.3582687,98020.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854878509,0.1543,98020.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854878710,0.3574723,98019.0,98015.0,2.0647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854879213,0.3574723,98019.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854879410,0.2039729,98018.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854880016,0.00115307,98016.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854880707,0.00215307,98016.0,98015.0,0.5647789]
["bitfinex-derivatives","BTCF0:USTF0",1738854884315,0.00215307,98016.0,98015.0,1.40294126]
["bitfinex-derivatives","BTCF0:USTF0",1738854884519,0.01007643,98034.0,98015.0,1.19896236]
["bitfinex-derivatives","BTCF0:USTF0",1738854884712,0.3136,98035.0,98015.0,1.19896236]
["bitfinex-derivatives","BTCF0:USTF0",1738854884913,0.2039553,98027.0,98023.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1738854885113,0.2039553,98027.0,98024.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1738854885316,0.2039433,98033.0,98031.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1738854885519,0.3136,98035.0,98025.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1738854885717,0.2039526,98028.0,98026.0,0.2039554]
["bitfinex-derivatives","BTCF0:USTF0",1738854885921,0.2039457,98031.0,98029.0,0.2039483]
["bitfinex-derivatives","BTCF0:USTF0",1738854886116,0.2039498,98029.0,98028.0,0.2039505]
["bitfinex-derivatives","BTCF0:USTF0",1738854886320,0.003,98034.0,98023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854886321,0.2039602,98024.0,98023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854886517,0.003,98034.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854886720,0.2039503,98029.0,98028.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738854887418,0.2039539,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854887624,0.32402877,98035.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854887819,0.2039623,98023.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854888219,0.2039623,98023.0,98022.0,0.20411737]
["bitfinex-derivatives","BTCF0:USTF0",1738854888723,0.2039527,98028.0,98027.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1738854889321,0.2039498,98029.0,98028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738854889909,0.2039581,98025.0,98024.0,0.2039593]
["bitfinex-derivatives","BTCF0:USTF0",1738854890125,0.2039623,98023.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854892012,0.21421063,98023.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854892421,0.21821063,98023.0,98022.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854892824,0.21821063,98023.0,98022.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854893414,0.57901063,98023.0,98022.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854893629,0.59214833,98023.0,97992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738854893823,0.5648247,97993.0,97992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738854894124,0.5648247,97993.0,97991.0,1.7040273]
["bitfinex-derivatives","BTCF0:USTF0",1738854894320,0.5648247,97993.0,97991.0,0.2040273]
["bitfinex-derivatives","BTCF0:USTF0",1738854894520,0.2040351,97988.0,97987.0,0.01014868]
["bitfinex-derivatives","BTCF0:USTF0",1738854894721,0.2040351,97988.0,97986.0,0.603896]
["bitfinex-derivatives","BTCF0:USTF0",1738854894921,0.2040351,97988.0,97986.0,0.603216]
["bitfinex-derivatives","BTCF0:USTF0",1738854895127,0.3608,97993.0,97992.0,0.2040268]
["bitfinex-derivatives","BTCF0:USTF0",1738854895331,0.1612,98001.0,98000.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1738854895533,0.1612,98001.0,98000.0,0.5648101]
["bitfinex-derivatives","BTCF0:USTF0",1738854896932,0.1632,98001.0,98000.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1738854898026,0.1632,98001.0,98000.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1738854898222,0.367208,98001.0,98000.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1738854898423,0.367208,98001.0,98000.0,0.24499621]
["bitfinex-derivatives","BTCF0:USTF0",1738854898922,0.367208,98001.0,98000.0,0.00279621]
["bitfinex-derivatives","BTCF0:USTF0",1738854899632,0.1632,98001.0,98000.0,0.20680631]
["bitfinex-derivatives","BTCF0:USTF0",1738854899935,0.002,98001.0,98000.0,0.20680631]
["bitfinex-derivatives","BTCF0:USTF0",1738854901823,0.00205023,98001.0,98000.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1738854902021,0.156,98029.0,98027.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1738854902222,0.2039272,98040.0,98034.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1738854902426,0.18965134,98041.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854902632,0.2039452,98032.0,98030.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738854903632,0.2039305,98039.0,98034.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1738854903837,0.10793888,98040.0,98028.0,0.5647498]
["bitfinex-derivatives","BTCF0:USTF0",1738854903838,0.2039361,98036.0,98028.0,0.5647498]
["bitfinex-derivatives","BTCF0:USTF0",1738854904340,0.10793888,98040.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854904530,0.2039488,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854905238,0.2039521,98028.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854905435,0.2039521,98028.0,98024.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1738854906240,0.2039376,98035.0,98028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738854906429,0.2039459,98031.0,98028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738854906934,0.2039459,98031.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854907137,0.2039482,98030.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854907335,0.2039482,98030.0,98028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738854907634,0.2039452,98032.0,98028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738854908039,0.2039482,98030.0,98028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738854908229,0.2039482,98030.0,98028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738854908630,0.2039482,98030.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854908838,0.5188,98029.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854909231,0.5188,98029.0,98028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854909433,0.5188,98029.0,98028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738854909938,0.2039518,98028.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854910136,0.51932001,98029.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854910336,0.7227497,98029.0,98028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738854910940,0.73095072,98029.0,98028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738854911334,0.2039643,98022.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854912241,0.52336001,98029.0,98027.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1738854912436,0.5228,98029.0,98027.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1738854912636,0.2089643,98022.0,98021.0,0.20511907]
["bitfinex-derivatives","BTCF0:USTF0",1738854912832,0.005,98022.0,98021.0,0.21311005]
["bitfinex-derivatives","BTCF0:USTF0",1738854913345,0.2039586,98025.0,98021.0,0.00914405]
["bitfinex-derivatives","BTCF0:USTF0",1738854913548,0.2039518,98028.0,98027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854913744,0.2039518,98028.0,98027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738854913948,0.2039643,98022.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854915050,0.2089643,98022.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854915440,0.2179643,98022.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854916043,0.22623413,98022.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854916250,0.2179643,98022.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854916748,0.014,98022.0,98021.0,0.20511947]
["bitfinex-derivatives","BTCF0:USTF0",1738854918752,0.2179643,98022.0,98021.0,0.20511947]
["bitfinex-derivatives","BTCF0:USTF0",1738854918949,0.2179643,98022.0,98021.0,0.00916317]
["bitfinex-derivatives","BTCF0:USTF0",1738854919144,0.2179643,98022.0,98021.0,0.21312957]
["bitfinex-derivatives","BTCF0:USTF0",1738854920048,0.2179643,98022.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854920639,0.014,98022.0,98007.0,0.36594644]
["bitfinex-derivatives","BTCF0:USTF0",1738854920846,0.2039934,98008.0,98007.0,0.36594644]
["bitfinex-derivatives","BTCF0:USTF0",1738854921047,0.5647934,98008.0,98007.0,0.36594644]
["bitfinex-derivatives","BTCF0:USTF0",1738854921942,0.5737934,98008.0,98007.0,0.36694644]
["bitfinex-derivatives","BTCF0:USTF0",1738854922250,0.2040121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854922558,0.5648121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854922750,0.2040121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854923554,0.2040121,97999.0,97998.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854923863,0.2130121,97999.0,97998.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854924974,0.2150121,97999.0,97998.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854926262,0.011,97999.0,97998.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854926455,0.011,97999.0,97998.0,0.36195307]
["bitfinex-derivatives","BTCF0:USTF0",1738854927171,0.011,97999.0,97998.0,1.86195307]
["bitfinex-derivatives","BTCF0:USTF0",1738854927668,0.20399,98010.0,97998.0,1.87001572]
["bitfinex-derivatives","BTCF0:USTF0",1738854927866,0.20399,98010.0,98007.0,0.2039941]
["bitfinex-derivatives","BTCF0:USTF0",1738854928063,0.203988,98011.0,97998.0,1.87069572]
["bitfinex-derivatives","BTCF0:USTF0",1738854928259,0.10793888,98010.0,98003.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1738854928456,0.2039959,98007.0,98003.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1738854928770,0.10793888,98010.0,98007.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738854928970,0.2039932,98009.0,98007.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738854929864,0.009,98010.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854930066,0.00015307,98017.0,97998.0,0.36163307]
["bitfinex-derivatives","BTCF0:USTF0",1738854930067,0.2040121,97999.0,97998.0,0.36163307]
["bitfinex-derivatives","BTCF0:USTF0",1738854930367,0.2040121,97999.0,97998.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738854930877,0.2040121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854931368,0.5648121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854931770,0.7136121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854931964,0.7146121,97999.0,97998.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854932367,0.7216121,97999.0,97998.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738854932962,0.7216121,97999.0,97963.0,0.41965025]
["bitfinex-derivatives","BTCF0:USTF0",1738854932963,0.051009,97988.0,97963.0,0.41965025]
["bitfinex-derivatives","BTCF0:USTF0",1738854933164,0.204085,97964.0,97963.0,0.41965025]
["bitfinex-derivatives","BTCF0:USTF0",1738854933367,0.564885,97964.0,97963.0,0.41965025]
["bitfinex-derivatives","BTCF0:USTF0",1738854934169,0.564885,97964.0,97963.0,0.42265025]
["bitfinex-derivatives","BTCF0:USTF0",1738854934770,0.564885,97964.0,97963.0,0.41965025]
["bitfinex-derivatives","BTCF0:USTF0",1738854934971,0.564885,97964.0,97963.0,0.42065025]
["bitfinex-derivatives","BTCF0:USTF0",1738854935170,0.001,97964.0,97963.0,0.63273735]
["bitfinex-derivatives","BTCF0:USTF0",1738854935774,0.00015307,97973.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854935979,0.00015307,97973.0,97972.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1738854936679,0.00015307,97973.0,97972.0,1.7040683]
["bitfinex-derivatives","BTCF0:USTF0",1738854938574,0.00015307,97973.0,97972.0,1.7060683]
["bitfinex-derivatives","BTCF0:USTF0",1738854939071,0.00015307,97973.0,97972.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1738854939378,0.00015307,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854939776,0.00215307,97973.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854940078,0.00215307,97973.0,97971.0,0.5648695]
["bitfinex-derivatives","BTCF0:USTF0",1738854940781,0.00215307,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854940782,0.2040683,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854941376,0.00015307,97973.0,97971.0,0.5648683]
["bitfinex-derivatives","BTCF0:USTF0",1738854941682,0.00015307,97973.0,97971.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1738854941873,0.00015307,97973.0,97971.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1738854942070,0.2040683,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854942485,0.3458683,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854943278,0.2040912,97961.0,97960.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1738854944377,0.2040912,97961.0,97960.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1738854944578,0.72212001,97966.0,97960.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1738854944887,0.2040912,97961.0,97960.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1738854945979,0.2040912,97961.0,97960.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1738854947178,0.2040912,97961.0,97960.0,0.185578]
["bitfinex-derivatives","BTCF0:USTF0",1738854947490,0.2040912,97961.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854949885,0.2041037,97955.0,97954.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854950489,0.2041037,97955.0,97954.0,0.20425887]
["bitfinex-derivatives","BTCF0:USTF0",1738854950986,0.2041037,97955.0,97954.0,0.20625887]
["bitfinex-derivatives","BTCF0:USTF0",1738854951987,0.2041037,97955.0,97954.0,0.20825887]
["bitfinex-derivatives","BTCF0:USTF0",1738854952482,0.2041037,97955.0,97954.0,0.00415307]
["bitfinex-derivatives","BTCF0:USTF0",1738854954085,0.3608,97958.0,97957.0,0.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1738854954683,0.3608,97958.0,97954.0,0.00415307]
["bitfinex-derivatives","BTCF0:USTF0",1738854954885,0.141,97969.0,97968.0,0.2040766]
["bitfinex-derivatives","BTCF0:USTF0",1738854955582,0.2040954,97961.0,97960.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1738854955989,0.2040975,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854956389,0.3608,97964.0,97954.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854956589,0.2040975,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854956789,0.2040911,97962.0,97961.0,0.2040911]
["bitfinex-derivatives","BTCF0:USTF0",1738854957087,0.2040787,97967.0,97966.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1738854957293,0.141,97969.0,97960.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738854957591,0.2040912,97961.0,97960.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738854957894,0.2040975,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854958088,0.2040975,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854958294,0.3608,97965.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854958493,0.2040975,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854958683,0.3608,97965.0,97954.0,0.00215307]
["bitfinex-derivatives","BTCF0:USTF0",1738854958883,0.2040891,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854959578,0.2040975,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854960296,0.2040975,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854960487,0.2041037,97955.0,97954.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738854960693,0.2041246,97945.0,97944.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1738854960896,0.5649246,97945.0,97944.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1738854962490,0.001,97945.0,97944.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1738854962794,0.002,97945.0,97944.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1738854962984,0.008,97945.0,97944.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1738854963187,0.008,97945.0,97944.0,1.683578]
["bitfinex-derivatives","BTCF0:USTF0",1738854963386,0.008,97945.0,97944.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1738854963591,0.008,97945.0,97939.0,0.24367015]
["bitfinex-derivatives","BTCF0:USTF0",1738854963784,0.008,97945.0,97939.0,0.21649457]
["bitfinex-derivatives","BTCF0:USTF0",1738854963785,0.564935,97940.0,97939.0,0.21649457]
["bitfinex-derivatives","BTCF0:USTF0",1738854963980,0.564935,97940.0,97910.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1738854963981,1.08711164,97940.0,97910.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1738854964284,1.08711164,97940.0,97911.0,0.2041938]
["bitfinex-derivatives","BTCF0:USTF0",1738854964285,0.56496,97928.0,97911.0,0.2041938]
["bitfinex-derivatives","BTCF0:USTF0",1738854964483,0.56496,97928.0,97917.0,0.2041823]
["bitfinex-derivatives","BTCF0:USTF0",1738854964688,0.56496,97928.0,97910.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1738854965090,0.2041683,97924.0,97923.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1738854965296,0.4212683,97924.0,97923.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1738854966594,0.4212683,97924.0,97923.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1738854966788,0.62212219,97924.0,97923.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1738854966989,0.2041913,97913.0,97912.0,0.36505481]
["bitfinex-derivatives","BTCF0:USTF0",1738854967286,0.5649913,97913.0,97912.0,0.36505481]
["bitfinex-derivatives","BTCF0:USTF0",1738854968083,0.5659913,97913.0,97912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854968397,0.3618,97913.0,97883.0,0.21287536]
["bitfinex-derivatives","BTCF0:USTF0",1738854968596,0.2042262,97897.0,97883.0,0.21287536]
["bitfinex-derivatives","BTCF0:USTF0",1738854968990,0.2042262,97897.0,97883.0,0.00862306]
["bitfinex-derivatives","BTCF0:USTF0",1738854969188,0.3608,97898.0,97890.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1738854969391,0.3608,97893.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854969696,0.2042747,97873.0,97864.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1738854969892,0.2042794,97871.0,97864.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1738854970097,0.2042823,97870.0,97861.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1738854970287,0.2042922,97865.0,97861.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1738854971082,0.1082737,97871.0,97863.0,0.2042947]
["bitfinex-derivatives","BTCF0:USTF0",1738854971493,0.001,97865.0,97861.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738854971695,0.2042977,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854973201,0.2042977,97862.0,97861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854973996,0.2042977,97862.0,97861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738854974194,0.2052977,97862.0,97861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738854974799,0.17107191,97871.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854975001,0.3608,97866.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854975297,0.2042977,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738854975491,0.2042977,97862.0,97847.0,0.26338709]
["bitfinex-derivatives","BTCF0:USTF0",1738854975894,0.2042977,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738854976995,0.2043025,97860.0,97847.0,0.26338709]
["bitfinex-derivatives","BTCF0:USTF0",1738854977300,0.3608,97866.0,97859.0,0.2043027]
["bitfinex-derivatives","BTCF0:USTF0",1738854977690,0.2042925,97865.0,97859.0,0.2043027]
["bitfinex-derivatives","BTCF0:USTF0",1738854978002,0.2042925,97865.0,97860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738854978492,0.3608,97874.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854978699,0.2042774,97872.0,97870.0,0.05098335]
["bitfinex-derivatives","BTCF0:USTF0",1738854978898,0.3608,97888.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854979098,0.3608,97888.0,97877.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1738854979289,0.2042566,97882.0,97877.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1738854979489,0.0086988,97882.0,97877.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1738854979697,0.2042608,97880.0,97877.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1738854980597,0.2042608,97880.0,97862.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738854980598,0.3608,97880.0,97856.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738854980901,0.2042905,97866.0,97864.0,0.00841363]
["bitfinex-derivatives","BTCF0:USTF0",1738854981097,0.5650905,97866.0,97864.0,0.00841363]
["bitfinex-derivatives","BTCF0:USTF0",1738854981687,0.5650905,97866.0,97854.0,0.36085221]
["bitfinex-derivatives","BTCF0:USTF0",1738854981688,0.2043123,97855.0,97854.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738854982198,0.3608,97866.0,97854.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738854982394,0.2042914,97865.0,97864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854984198,0.2043119,97855.0,97854.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738854984395,0.16241999,97842.0,97830.0,0.2043625]
["bitfinex-derivatives","BTCF0:USTF0",1738854984603,0.16241999,97842.0,97825.0,0.36233288]
["bitfinex-derivatives","BTCF0:USTF0",1738854984604,0.16241999,97835.0,97825.0,0.36233288]
["bitfinex-derivatives","BTCF0:USTF0",1738854984798,0.2043714,97827.0,97825.0,0.36233288]
["bitfinex-derivatives","BTCF0:USTF0",1738854985500,0.3608,97826.0,97825.0,0.00153288]
["bitfinex-derivatives","BTCF0:USTF0",1738854985802,0.3608,97826.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854985999,0.2043939,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854986497,0.2043939,97816.0,97809.0,0.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1738854987299,0.2043803,97823.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854987500,0.2043803,97823.0,97818.0,0.2043877]
["bitfinex-derivatives","BTCF0:USTF0",1738854987897,0.3608,97826.0,97820.0,0.2043843]
["bitfinex-derivatives","BTCF0:USTF0",1738854988107,0.3618,97826.0,97822.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1738854988303,0.3618,97826.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854988507,0.2043921,97817.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854988912,0.3608,97826.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854989708,0.3608,97826.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854990205,0.2043871,97819.0,97816.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1738854990408,0.3608,97826.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854990409,0.5651735,97826.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738854990710,0.00015331,97830.0,97829.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1738854991297,0.00015331,97830.0,97829.0,1.7043662]
["bitfinex-derivatives","BTCF0:USTF0",1738854992199,0.00415331,97830.0,97829.0,1.7043662]
["bitfinex-derivatives","BTCF0:USTF0",1738854992399,0.15017506,97853.0,97829.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738854992600,0.15017506,97853.0,97852.0,0.2043182]
["bitfinex-derivatives","BTCF0:USTF0",1738854992997,0.00052001,97859.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854993212,0.17965034,97862.0,97861.0,0.2042994]
["bitfinex-derivatives","BTCF0:USTF0",1738854993511,0.36934463,97886.0,97870.0,0.2042806]
["bitfinex-derivatives","BTCF0:USTF0",1738854993707,0.16241999,97880.0,97870.0,0.5650806]
["bitfinex-derivatives","BTCF0:USTF0",1738854993914,0.00168703,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854994108,0.00168703,97871.0,97862.0,0.3360973]
["bitfinex-derivatives","BTCF0:USTF0",1738854994317,0.20596583,97871.0,97862.0,0.3360973]
["bitfinex-derivatives","BTCF0:USTF0",1738854994811,0.21296583,97871.0,97862.0,0.3360973]
["bitfinex-derivatives","BTCF0:USTF0",1738854995208,0.20996583,97871.0,97862.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738854995408,0.00668703,97871.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854995610,0.16241999,97862.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854996000,0.2043161,97853.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854996199,0.2043035,97860.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854996405,0.2043161,97853.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854996600,0.5651161,97853.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854996915,0.2043161,97853.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854997515,0.2053161,97853.0,97852.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738854998210,0.2043518,97836.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854998514,0.2043584,97833.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854998907,0.52374,97840.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854999117,0.3608,97832.0,97821.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1738854999407,0.2043809,97822.0,97821.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1738854999621,0.2043902,97818.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738854999817,0.28531999,97831.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738854999818,0.2044134,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855000003,0.3608,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855000004,0.16241999,97810.0,97803.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1738855000199,0.16241999,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855000405,0.2044141,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855000610,0.3608,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855000810,0.2044229,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855001014,0.001,97807.0,97804.0,0.2044165]
["bitfinex-derivatives","BTCF0:USTF0",1738855001402,0.2044081,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855001604,0.001,97807.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855002013,0.001,97807.0,97802.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1738855002221,0.001,97807.0,97804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855002905,0.001,97807.0,97801.0,0.5652232]
["bitfinex-derivatives","BTCF0:USTF0",1738855003213,0.001,97807.0,97801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855003414,0.2044219,97803.0,97801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855004007,0.2044219,97803.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855004203,0.2044219,97803.0,97801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855004910,0.2054219,97803.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855005413,0.04970395,97802.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855005618,0.04970395,97802.0,97786.0,0.20598861]
["bitfinex-derivatives","BTCF0:USTF0",1738855005912,0.25412655,97802.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855006419,0.04970395,97802.0,97786.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1738855006620,0.2044461,97791.0,97786.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1738855006820,0.2044496,97790.0,97786.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1738855007126,0.3608,97794.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855007127,0.3608,97787.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855007318,0.3608,97787.0,97707.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738855007319,0.2045341,97749.0,97738.0,0.2045563]
["bitfinex-derivatives","BTCF0:USTF0",1738855007520,0.16241999,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855007710,0.2045373,97748.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855008022,0.3608,97752.0,97742.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1738855008215,0.5653276,97752.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855008410,0.2045386,97747.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855008811,0.2045432,97745.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855009019,0.2045479,97743.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855009215,0.2045507,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855010518,0.3608,97742.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855010820,0.2045859,97724.0,97716.0,0.36946705]
["bitfinex-derivatives","BTCF0:USTF0",1738855011013,0.5653859,97724.0,97716.0,0.00866705]
["bitfinex-derivatives","BTCF0:USTF0",1738855011322,0.3608,97723.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855011527,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855011710,0.5654243,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855012725,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855012912,0.3608,97701.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855013115,0.2046758,97681.0,97664.0,0.204711]
["bitfinex-derivatives","BTCF0:USTF0",1738855013418,0.2046802,97679.0,97669.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1738855013618,0.2046799,97680.0,97670.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738855013914,0.00015357,97686.0,97668.0,0.00856309]
["bitfinex-derivatives","BTCF0:USTF0",1738855014111,0.00015357,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855015217,0.00015357,97686.0,97684.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1738855016526,0.00115357,97686.0,97684.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1738855016721,0.00115357,97686.0,97684.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1738855016923,0.00015357,97686.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855017123,0.2046675,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855018115,0.00115357,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855018316,0.00115357,97686.0,97685.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1738855019127,0.00115357,97686.0,97685.0,1.7046674]
["bitfinex-derivatives","BTCF0:USTF0",1738855019617,0.00015357,97686.0,97685.0,1.7046674]
["bitfinex-derivatives","BTCF0:USTF0",1738855020227,0.00115357,97686.0,97685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855020427,0.00115357,97686.0,97681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855020922,0.204673,97683.0,97681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855021122,0.204673,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855021317,0.00115357,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855022140,0.00115357,97686.0,97681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855022329,0.00115357,97686.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855022521,0.2046737,97682.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855022716,0.2046946,97672.0,97671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738855022919,0.2046946,97672.0,97669.0,0.2046999]
["bitfinex-derivatives","BTCF0:USTF0",1738855023130,0.16241999,97681.0,97665.0,0.35051182]
["bitfinex-derivatives","BTCF0:USTF0",1738855023325,0.16241999,97681.0,97665.0,0.20051182]
["bitfinex-derivatives","BTCF0:USTF0",1738855023326,0.2047018,97669.0,97665.0,0.20051182]
["bitfinex-derivatives","BTCF0:USTF0",1738855023928,0.2047125,97664.0,97655.0,0.5655298]
["bitfinex-derivatives","BTCF0:USTF0",1738855024227,0.2047146,97663.0,97655.0,0.5655298]
["bitfinex-derivatives","BTCF0:USTF0",1738855024431,0.3608,97658.0,97657.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1738855025231,0.2047261,97657.0,97653.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1738855025433,0.2047261,97657.0,97654.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1738855025827,0.3608,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855026326,0.00015357,97667.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855026327,0.3608,97666.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855026634,0.3608,97666.0,97664.0,0.2047103]
["bitfinex-derivatives","BTCF0:USTF0",1738855026826,0.3608,97666.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855027535,0.2047267,97657.0,97654.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738855027926,0.3608,97658.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855027927,0.2047303,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855028126,0.2047303,97655.0,97614.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738855028127,0.2048089,97618.0,97614.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738855028330,0.52321999,97624.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855028526,0.3608,97615.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738855028830,0.2048163,97614.0,97613.0,0.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1738855029032,0.3608,97615.0,97606.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738855029234,0.3608,97615.0,97600.0,0.4697825]
["bitfinex-derivatives","BTCF0:USTF0",1738855029841,0.5656142,97615.0,97612.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738855030023,0.2048173,97614.0,97612.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738855030218,0.2058173,97614.0,97612.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738855030628,0.3618,97615.0,97614.0,0.2048163]
["bitfinex-derivatives","BTCF0:USTF0",1738855031031,0.001,97615.0,97614.0,0.2048163]
["bitfinex-derivatives","BTCF0:USTF0",1738855031531,0.001,97615.0,97614.0,1.7048163]
["bitfinex-derivatives","BTCF0:USTF0",1738855031834,0.3608,97623.0,97622.0,0.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1738855032024,0.00015366,97628.0,97627.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1738855032331,0.204794,97625.0,97621.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1738855032532,0.00015366,97628.0,97622.0,0.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1738855032533,0.2047959,97624.0,97622.0,0.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1738855032834,0.3608,97626.0,97625.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1738855033032,0.00015366,97628.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855033233,0.3608,97644.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855033431,0.14919091,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855033635,0.14919091,97648.0,97647.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1738855034027,0.00052001,97660.0,97655.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1738855034332,0.3608,97679.0,97678.0,0.2046821]
["bitfinex-derivatives","BTCF0:USTF0",1738855034536,0.3608,97702.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855034741,0.3608,97713.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855034931,0.56893926,97723.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855035133,0.56893926,97723.0,97720.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1738855035336,0.20813926,97723.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855035536,0.20813926,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855035537,0.20813926,97723.0,97715.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1738855035738,0.20813926,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855035930,0.20813926,97723.0,97721.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738855036132,0.20813926,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855036442,0.21113926,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855036642,0.21113926,97723.0,97721.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738855037032,0.21113926,97723.0,97710.0,0.2046143]
["bitfinex-derivatives","BTCF0:USTF0",1738855037236,0.3608,97711.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855037539,0.3608,97711.0,97699.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1738855038334,0.204615,97710.0,97687.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738855039243,0.204615,97710.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855039244,0.2046418,97698.0,97677.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1738855039449,0.3608,97693.0,97673.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1738855039740,0.3608,97693.0,97666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738855040036,0.3608,97693.0,97680.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738855040340,0.2046476,97695.0,97680.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738855040541,0.0001535,97696.0,97677.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855040845,0.0001535,97696.0,97685.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738855041234,0.3608,97691.0,97685.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738855041437,0.3608,97690.0,97679.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1738855041736,0.3608,97690.0,97689.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1738855041946,0.3608,97690.0,97679.0,0.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1738855042147,0.3608,97680.0,97679.0,0.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1738855042644,0.3608,97690.0,97689.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1738855042834,0.001,97691.0,97689.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1738855043338,1e-08,97696.0,97695.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738855043539,1e-08,97696.0,97695.0,0.57560803]
["bitfinex-derivatives","BTCF0:USTF0",1738855043738,1e-08,97696.0,97695.0,0.8654465]
["bitfinex-derivatives","BTCF0:USTF0",1738855044045,1e-08,97696.0,97695.0,2.3654465]
["bitfinex-derivatives","BTCF0:USTF0",1738855044531,0.3608,97741.0,97740.0,0.2045522]
["bitfinex-derivatives","BTCF0:USTF0",1738855044732,0.3608,97751.0,97744.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1738855044938,0.5653308,97751.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855045246,0.3608,97751.0,97744.0,0.2045426]
["bitfinex-derivatives","BTCF0:USTF0",1738855045441,0.3608,97751.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855045752,0.3608,97751.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855045753,0.2045543,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855047340,0.2045543,97739.0,97738.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1738855047931,0.005,97739.0,97707.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1738855048131,0.2046051,97715.0,97707.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1738855048636,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855048835,0.3608,97734.0,97724.0,0.2045854]
["bitfinex-derivatives","BTCF0:USTF0",1738855049045,0.0001535,97725.0,97716.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1738855049348,0.0001535,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855049549,0.2047375,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855049932,0.0001535,97725.0,97721.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1738855050140,0.0001535,97725.0,97724.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1738855051143,0.3608,97739.0,97724.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1738855051344,0.3608,97757.0,97756.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1738855051848,0.3608,97757.0,97736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738855052045,0.204537,97748.0,97737.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1738855052244,0.3608,97739.0,97736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738855052443,0.3608,97739.0,97737.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1738855052750,0.5653554,97739.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855052937,0.5653554,97739.0,97734.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1738855053346,0.5653554,97739.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855053347,0.3608,97739.0,97737.0,0.2045574]
["bitfinex-derivatives","BTCF0:USTF0",1738855053548,0.204565,97735.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855053747,0.3608,97749.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855053935,0.3608,97749.0,97733.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738855054138,0.3608,97749.0,97734.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1738855054349,0.3608,97749.0,97738.0,0.2045555]
["bitfinex-derivatives","BTCF0:USTF0",1738855054546,0.3608,97749.0,97740.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1738855054744,0.003,97735.0,97734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738855054948,0.2075645,97735.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855055243,0.003,97735.0,97733.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1738855055443,0.002,97739.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855055636,0.002,97739.0,97737.0,0.2045575]
["bitfinex-derivatives","BTCF0:USTF0",1738855055839,0.3648,97749.0,97748.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1738855056441,0.3648,97749.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855056643,0.3648,97749.0,97742.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1738855056848,0.3648,97749.0,97737.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1738855057052,0.3608,97749.0,97747.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738855057751,0.3678,97749.0,97747.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738855058251,0.3608,97749.0,97747.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738855058451,0.3698,97749.0,97747.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1738855058843,0.3698,97749.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855059045,0.2045357,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855059959,0.2045591,97737.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855060146,0.5653641,97735.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855060342,0.0511416,97734.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855060548,0.2046537,97692.0,97687.0,0.2046621]
["bitfinex-derivatives","BTCF0:USTF0",1738855060748,0.5654436,97697.0,97689.0,0.2046572]
["bitfinex-derivatives","BTCF0:USTF0",1738855061353,0.3608,97697.0,97691.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1738855061755,0.3608,97697.0,97685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855061756,0.001,97692.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855062062,0.3608,97688.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855062651,0.001,97692.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855062962,0.0001535,97703.0,97697.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1738855063260,0.3608,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855063554,0.3608,97700.0,97692.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738855063758,0.3608,97700.0,97698.0,0.2046388]
["bitfinex-derivatives","BTCF0:USTF0",1738855063948,0.001,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855064154,0.001,97692.0,97690.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1738855064461,0.3608,97700.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855064661,0.3608,97700.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855064849,0.3608,97700.0,97698.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1738855065655,0.3608,97700.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855065856,0.3608,97692.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855066058,0.2046571,97690.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855066263,0.3608,97692.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855066654,0.3608,97692.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855066964,0.3608,97692.0,97691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855067462,0.3608,97692.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855067962,0.3608,97692.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855068161,0.3608,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855068359,0.565453,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855068664,1.07466464,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855068860,0.2046676,97685.0,97684.0,0.00153519]
["bitfinex-derivatives","BTCF0:USTF0",1738855069163,0.2046676,97685.0,97645.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1738855069164,0.3608,97687.0,97649.0,0.2047426]
["bitfinex-derivatives","BTCF0:USTF0",1738855069457,0.87057165,97692.0,97642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855069458,0.2047291,97656.0,97651.0,0.008696]
["bitfinex-derivatives","BTCF0:USTF0",1738855069659,0.3608,97661.0,97621.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738855069660,0.204741,97651.0,97621.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738855069872,0.204741,97651.0,97621.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738855069873,0.3608,97641.0,97621.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738855070055,0.3608,97661.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855070260,0.00015358,97641.0,97640.0,0.61189338]
["bitfinex-derivatives","BTCF0:USTF0",1738855070460,0.00015358,97641.0,97640.0,0.81665538]
["bitfinex-derivatives","BTCF0:USTF0",1738855070863,0.00015358,97641.0,97640.0,0.565562]
["bitfinex-derivatives","BTCF0:USTF0",1738855071165,0.00115358,97641.0,97640.0,0.565562]
["bitfinex-derivatives","BTCF0:USTF0",1738855071365,0.3608,97672.0,97640.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1738855071668,0.3608,97672.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855071865,0.3608,97672.0,97659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855072069,0.3608,97672.0,97657.0,0.2047259]
["bitfinex-derivatives","BTCF0:USTF0",1738855072557,0.3608,97672.0,97658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855072960,0.3608,97659.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738855073157,0.2047241,97658.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738855073458,0.2047283,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738855073859,0.71393994,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738855074065,0.2047598,97641.0,97640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855074268,0.3608,97641.0,97619.0,0.2048039]
["bitfinex-derivatives","BTCF0:USTF0",1738855074566,0.2047915,97626.0,97608.0,0.5656277]
["bitfinex-derivatives","BTCF0:USTF0",1738855074873,0.3608,97615.0,97608.0,0.2048289]
["bitfinex-derivatives","BTCF0:USTF0",1738855075259,0.3608,97615.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855075460,0.3608,97615.0,97601.0,0.5656418]
["bitfinex-derivatives","BTCF0:USTF0",1738855075867,0.3608,97615.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855076074,0.3608,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855076864,0.3608,97607.0,97580.0,0.5656863]
["bitfinex-derivatives","BTCF0:USTF0",1738855076865,0.2048401,97603.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855077064,0.25109338,97600.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855077372,0.3608,97585.0,97565.0,0.0089982]
["bitfinex-derivatives","BTCF0:USTF0",1738855077569,0.3608,97595.0,97583.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1738855077769,0.00015366,97586.0,97583.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1738855078268,0.00138333,97585.0,97583.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1738855078569,0.3608,97628.0,97599.0,0.2048479]
["bitfinex-derivatives","BTCF0:USTF0",1738855078781,0.3608,97628.0,97584.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1738855078782,0.3608,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855078964,0.3608,97628.0,97614.0,0.35941918]
["bitfinex-derivatives","BTCF0:USTF0",1738855079164,0.3608,97628.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855079165,0.2047956,97624.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855079469,0.3608,97628.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855079770,0.00015366,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855080463,0.00015366,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855080660,0.00015366,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855081068,0.3608,97659.0,97630.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1738855081271,0.262,97658.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855081665,0.00056001,97669.0,97640.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738855081868,0.3608,97697.0,97666.0,0.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1738855082064,0.3882,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855082261,0.1,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855082672,0.17833948,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855083174,0.17833948,97699.0,97697.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1738855083561,0.2045462,97743.0,97697.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1738855083562,0.2045462,97743.0,97710.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1738855083762,0.3608,97725.0,97696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855083972,0.009,97699.0,97696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855084466,0.3608,97715.0,97696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855084667,0.009,97699.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855084971,0.012,97699.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855085669,0.009,97699.0,97698.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738855085975,0.00015358,97707.0,97704.0,0.2046275]
["bitfinex-derivatives","BTCF0:USTF0",1738855086175,0.00015358,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855086471,0.3608,97735.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855086680,0.3608,97732.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855087071,0.3608,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855087263,0.3608,97740.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855087879,0.3608,97740.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855088077,0.5653534,97740.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855088274,0.2045744,97730.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855088468,0.61241339,97740.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855088669,0.3608,97740.0,97726.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738855088871,0.3608,97740.0,97730.0,0.5653729]
["bitfinex-derivatives","BTCF0:USTF0",1738855089071,0.0001535,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855089276,0.00879388,97778.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855089579,0.00879388,97778.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855089580,0.00056001,97781.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855089768,0.00056001,97781.0,97778.0,0.2044712]
["bitfinex-derivatives","BTCF0:USTF0",1738855089966,0.1,97800.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855090172,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855090375,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855090577,0.20813926,97803.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855090772,0.20897842,97821.0,97800.0,0.25109338]
["bitfinex-derivatives","BTCF0:USTF0",1738855090974,0.20897842,97821.0,97820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855091281,0.20897842,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855091781,0.20897842,97821.0,97811.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855091782,0.56977842,97821.0,97811.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855092075,0.204392,97817.0,97811.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855092280,0.56977842,97821.0,97811.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855092476,0.3608,97812.0,97811.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855093272,0.2044534,97788.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855093479,0.2044469,97791.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855093680,0.2044621,97784.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855093984,0.3608,97793.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855094281,0.3608,97793.0,97772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855094486,0.001,97788.0,97772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855094682,0.25109338,97810.0,97772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855094683,0.3608,97838.0,97803.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1738855094873,0.2043792,97823.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855095580,0.2043792,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855095891,0.3608,97827.0,97805.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738855096081,0.3608,97811.0,97795.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1738855096279,0.001,97793.0,97790.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1738855096481,0.3618,97793.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855096787,0.3608,97793.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855096982,0.3608,97793.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855096983,0.2044746,97778.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855097195,0.2044657,97782.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855097378,0.2044657,97782.0,97778.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855097791,0.3648,97793.0,97778.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855097995,0.004,97793.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855098582,0.2044508,97789.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855099099,0.003,97793.0,97779.0,0.565269]
["bitfinex-derivatives","BTCF0:USTF0",1738855099394,0.003,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855099696,0.0001534,97797.0,97782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855100292,0.0001534,97797.0,97789.0,0.2044491]
["bitfinex-derivatives","BTCF0:USTF0",1738855100481,0.0001534,97797.0,97779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738855100687,0.001,97793.0,97779.0,0.5692704]
["bitfinex-derivatives","BTCF0:USTF0",1738855100883,0.001,97793.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855101178,0.001,97793.0,97790.0,0.204447]
["bitfinex-derivatives","BTCF0:USTF0",1738855101381,0.205442,97793.0,97782.0,0.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1738855101683,0.2044592,97785.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855101884,0.001,97793.0,97782.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1738855102089,0.001,97793.0,97792.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1738855102395,0.0011534,97797.0,97796.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1738855102599,0.0011534,97797.0,97796.0,0.5652354]
["bitfinex-derivatives","BTCF0:USTF0",1738855102987,0.2043784,97824.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855103182,0.2043825,97822.0,97811.0,0.2044038]
["bitfinex-derivatives","BTCF0:USTF0",1738855103490,0.2043937,97816.0,97807.0,0.5652117]
["bitfinex-derivatives","BTCF0:USTF0",1738855103684,0.2043793,97823.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855103879,0.3608,97834.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855104081,0.2043803,97823.0,97809.0,0.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1738855104390,0.007,97820.0,97818.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1738855104790,0.007,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855104992,0.2043252,97849.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855105194,0.3608,97853.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855105493,0.3608,97853.0,97850.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1738855105706,0.2043456,97839.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855105891,0.3608,97843.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855106197,0.2043581,97834.0,97828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855106386,0.2043581,97834.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855106586,0.2043748,97825.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855106795,0.3608,97843.0,97823.0,1.50015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855107082,0.2043541,97835.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855107287,0.3698,97843.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855107490,0.2043673,97829.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855107793,0.3608,97834.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855107794,0.2043769,97824.0,97823.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1738855108492,0.004,97834.0,97826.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1738855108685,0.2043769,97824.0,97823.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1738855109302,0.2073769,97824.0,97823.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1738855109500,0.3638,97824.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855109798,0.2043937,97816.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855110200,0.2043937,97816.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855110394,0.2043972,97815.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855110593,0.2044079,97810.0,97801.0,0.2044235]
["bitfinex-derivatives","BTCF0:USTF0",1738855110802,0.2044079,97810.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855111210,0.3608,97810.0,97796.0,0.00295332]
["bitfinex-derivatives","BTCF0:USTF0",1738855111393,0.61189338,97810.0,97796.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1738855111694,0.61189338,97810.0,97796.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1738855111695,0.2044249,97802.0,97796.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1738855111896,0.3608,97810.0,97801.0,0.2044234]
["bitfinex-derivatives","BTCF0:USTF0",1738855112099,0.36136001,97810.0,97803.0,0.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1738855112298,0.36136001,97810.0,97796.0,0.00315332]
["bitfinex-derivatives","BTCF0:USTF0",1738855112501,0.3608,97810.0,97809.0,0.2044082]
["bitfinex-derivatives","BTCF0:USTF0",1738855112909,0.3608,97810.0,97799.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1738855113210,0.2044333,97797.0,97796.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1738855113391,0.2044168,97805.0,97796.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855113596,0.2044168,97805.0,97798.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738855114196,0.3608,97810.0,97799.0,0.2044278]
["bitfinex-derivatives","BTCF0:USTF0",1738855114402,0.2044328,97798.0,97796.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738855115695,0.3608,97797.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855116014,0.3608,97797.0,97744.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738855116015,0.2044876,97772.0,97761.0,0.2045067]
["bitfinex-derivatives","BTCF0:USTF0",1738855116197,0.3608,97764.0,97761.0,0.2045067]
["bitfinex-derivatives","BTCF0:USTF0",1738855116514,0.204473,97778.0,97753.0,0.2045251]
["bitfinex-derivatives","BTCF0:USTF0",1738855116693,0.204473,97778.0,97754.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1738855117003,0.3608,97786.0,97754.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1738855117004,0.0001534,97775.0,97764.0,0.2045019]
["bitfinex-derivatives","BTCF0:USTF0",1738855117210,0.0001534,97775.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855117410,0.0001534,97775.0,97774.0,0.5652814]
["bitfinex-derivatives","BTCF0:USTF0",1738855117597,0.0001534,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855117903,0.2044912,97770.0,97766.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1738855118098,0.2044912,97770.0,97756.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855118298,0.2044991,97766.0,97763.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738855118494,0.2044991,97766.0,97756.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855118495,0.204483,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855118799,0.0001534,97775.0,97773.0,0.2044815]
["bitfinex-derivatives","BTCF0:USTF0",1738855119000,0.0001534,97775.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855119192,0.2044872,97772.0,97765.0,0.14909679]
["bitfinex-derivatives","BTCF0:USTF0",1738855119394,0.3608,97773.0,97765.0,0.14909679]
["bitfinex-derivatives","BTCF0:USTF0",1738855119607,0.5652837,97773.0,97771.0,0.2044877]
["bitfinex-derivatives","BTCF0:USTF0",1738855120106,0.3608,97773.0,97765.0,0.14909679]
["bitfinex-derivatives","BTCF0:USTF0",1738855120404,0.2045023,97764.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855120602,0.5653023,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855120793,0.2045169,97757.0,97756.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738855121998,0.2045169,97757.0,97748.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1738855121999,0.3608,97762.0,97748.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1738855122208,0.2045169,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855122799,0.3608,97759.0,97732.0,0.2045674]
["bitfinex-derivatives","BTCF0:USTF0",1738855122800,0.2045628,97736.0,97732.0,0.2045674]
["bitfinex-derivatives","BTCF0:USTF0",1738855123304,0.2045418,97746.0,97728.0,1.7054166]
["bitfinex-derivatives","BTCF0:USTF0",1738855123505,0.00015348,97744.0,97729.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738855123707,0.00015348,97744.0,97728.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855124005,0.00015348,97744.0,97742.0,0.2045477]
["bitfinex-derivatives","BTCF0:USTF0",1738855124397,0.00015348,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855124599,0.2045463,97743.0,97739.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1738855124902,0.2045583,97738.0,97735.0,0.5653623]
["bitfinex-derivatives","BTCF0:USTF0",1738855125504,0.00015348,97744.0,97728.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855125505,0.2045745,97730.0,97728.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855125698,0.3608,97736.0,97728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855125901,0.3608,97736.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855126205,0.2045654,97734.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855126406,0.2045654,97734.0,97732.0,0.2045686]
["bitfinex-derivatives","BTCF0:USTF0",1738855126801,0.2045654,97734.0,97725.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855126802,0.00015348,97744.0,97725.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855127100,0.00015348,97744.0,97743.0,0.5653462]
["bitfinex-derivatives","BTCF0:USTF0",1738855127301,0.20469768,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855127505,0.20469768,97744.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855127506,0.204568,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855127706,0.204568,97733.0,97731.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738855127909,0.2045555,97739.0,97725.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738855128219,0.00015348,97744.0,97743.0,0.2045462]
["bitfinex-derivatives","BTCF0:USTF0",1738855128507,0.00215348,97744.0,97743.0,0.2045462]
["bitfinex-derivatives","BTCF0:USTF0",1738855129017,0.2045537,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855129196,0.00215348,97744.0,97742.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738855129718,0.00315348,97744.0,97742.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738855130007,0.00115348,97744.0,97742.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738855130195,0.2045462,97743.0,97742.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1738855130400,0.00115348,97744.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855130595,0.00115348,97744.0,97742.0,0.210548]
["bitfinex-derivatives","BTCF0:USTF0",1738855130805,0.20569828,97744.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855131300,0.20469828,97744.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855131716,0.20469828,97744.0,97742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855132211,0.3608,97743.0,97742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855132411,0.3608,97743.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855132605,0.00015348,97744.0,97742.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738855132801,0.00015348,97744.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855132802,0.3608,97776.0,97743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855133005,0.3608,97772.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855133211,0.38157163,97786.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855133410,0.17711453,97786.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855133612,0.2044915,97770.0,97752.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1738855133907,0.3608,97764.0,97762.0,0.204506]
["bitfinex-derivatives","BTCF0:USTF0",1738855134315,0.2045116,97760.0,97753.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855134611,0.2045274,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855134811,0.3608,97755.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855135011,0.3608,97755.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855135204,0.2045232,97754.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855136715,0.2045232,97754.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855136716,0.2045232,97754.0,97753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855137215,0.2045232,97754.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855137216,0.001,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855137416,0.2055274,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855137609,0.001,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855138007,0.005,97754.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855138211,0.2095241,97754.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855139217,0.2045274,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855139611,0.2065274,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855140018,0.3608,97755.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855140309,0.001,97754.0,97752.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1738855140512,0.001,97754.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855140816,0.001,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738855141005,0.001,97752.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855141207,0.25093782,97790.0,97708.0,0.07716153]
["bitfinex-derivatives","BTCF0:USTF0",1738855141208,0.3608,97783.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855141417,0.3608,97795.0,97780.0,0.2044688]
["bitfinex-derivatives","BTCF0:USTF0",1738855141624,9e-08,97781.0,97780.0,0.2044688]
["bitfinex-derivatives","BTCF0:USTF0",1738855141825,0.07082912,97801.0,97799.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1738855142017,0.00898577,97817.0,97814.0,0.2043978]
["bitfinex-derivatives","BTCF0:USTF0",1738855142324,0.3608,97843.0,97815.0,0.2043955]
["bitfinex-derivatives","BTCF0:USTF0",1738855142519,0.3608,97843.0,97823.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1738855142520,0.00015339,97824.0,97823.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1738855142714,0.3608,97843.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855143026,0.3608,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855143212,0.204379,97823.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855143819,0.24835987,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855144009,0.24835987,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855144213,0.3608,97863.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855144406,0.3608,97863.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855144921,0.2042944,97864.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855145425,0.2042944,97864.0,97824.0,0.25093782]
["bitfinex-derivatives","BTCF0:USTF0",1738855145426,0.3608,97848.0,97835.0,0.2043528]
["bitfinex-derivatives","BTCF0:USTF0",1738855145723,0.3608,97848.0,97846.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738855146418,0.3608,97857.0,97846.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738855147210,0.3608,97857.0,97846.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738855147618,0.5651093,97857.0,97846.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738855147815,0.004,97848.0,97846.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738855148509,0.3608,97847.0,97846.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738855149216,0.6608,97847.0,97811.0,0.24345985]
["bitfinex-derivatives","BTCF0:USTF0",1738855149527,0.3608,97819.0,97811.0,0.24433985]
["bitfinex-derivatives","BTCF0:USTF0",1738855149743,0.3608,97819.0,97811.0,0.24345985]
["bitfinex-derivatives","BTCF0:USTF0",1738855149913,0.3608,97837.0,97830.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1738855150114,0.36132001,97845.0,97820.0,0.25093782]
["bitfinex-derivatives","BTCF0:USTF0",1738855150309,0.00015331,97843.0,97830.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1738855150714,0.00015331,97843.0,97840.0,0.204343]
["bitfinex-derivatives","BTCF0:USTF0",1738855151022,0.00015331,97843.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855151419,0.00015331,97843.0,97840.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1738855151725,0.00015331,97843.0,97842.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1738855152519,0.3608,97870.0,97861.0,0.2042985]
["bitfinex-derivatives","BTCF0:USTF0",1738855152717,0.2042566,97882.0,97863.0,0.5650944]
["bitfinex-derivatives","BTCF0:USTF0",1738855152920,0.3608,97879.0,97863.0,0.5650944]
["bitfinex-derivatives","BTCF0:USTF0",1738855153229,0.3608,97879.0,97868.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1738855153422,0.3608,97870.0,97855.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1738855153626,0.3608,97870.0,97856.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738855153923,0.2042899,97866.0,97864.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738855154227,0.3608,97870.0,97864.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738855154520,0.3628,97879.0,97871.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1738855155313,0.3628,97879.0,97864.0,0.36095331]
["bitfinex-derivatives","BTCF0:USTF0",1738855155513,0.003,97866.0,97864.0,0.36095331]
["bitfinex-derivatives","BTCF0:USTF0",1738855156222,0.003,97866.0,97864.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738855157034,0.003,97866.0,97864.0,0.36095331]
["bitfinex-derivatives","BTCF0:USTF0",1738855157251,0.001,97870.0,97864.0,0.36095331]
["bitfinex-derivatives","BTCF0:USTF0",1738855157252,0.3608,97915.0,97864.0,0.37111484]
["bitfinex-derivatives","BTCF0:USTF0",1738855157524,0.3608,97915.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855157525,0.2042065,97906.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855157723,0.3608,97906.0,97883.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855157921,0.2042484,97886.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855158626,0.3608,97890.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855158928,0.2042563,97882.0,97870.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855159124,0.3608,97890.0,97870.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855159331,0.3608,97890.0,97882.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738855159517,0.3608,97890.0,97875.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855159720,0.3608,97898.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855159918,0.101,97900.0,97890.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1738855160126,0.101,97900.0,97894.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1738855160423,0.101,97900.0,97890.0,0.25093782]
["bitfinex-derivatives","BTCF0:USTF0",1738855160424,0.101,97900.0,97896.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1738855160624,0.1,97900.0,97898.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738855160919,0.1,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855161123,0.1,97900.0,97899.0,0.2042204]
["bitfinex-derivatives","BTCF0:USTF0",1738855161335,0.3608,97930.0,97895.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855161520,0.3608,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855161922,0.3608,97930.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855161923,0.3608,97930.0,97911.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738855162234,0.3608,97930.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855162530,0.3608,97930.0,97923.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738855163131,0.3608,97930.0,97911.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738855163332,0.3608,97920.0,97911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855163530,0.3608,97912.0,97895.0,0.2042275]
["bitfinex-derivatives","BTCF0:USTF0",1738855163734,0.3608,97912.0,97897.0,0.2042233]
["bitfinex-derivatives","BTCF0:USTF0",1738855163924,0.3608,97912.0,97899.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1738855164319,0.3618,97930.0,97892.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1738855164630,0.2042015,97909.0,97892.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1738855164826,0.3608,97910.0,97901.0,0.2042149]
["bitfinex-derivatives","BTCF0:USTF0",1738855165030,0.5649799,97919.0,97892.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1738855165218,0.004,97912.0,97902.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738855165622,0.3608,97910.0,97902.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738855165823,0.3608,97910.0,97903.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738855166019,0.2042097,97905.0,97903.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738855166828,0.2042097,97905.0,97903.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1738855167221,0.5689983,97910.0,97903.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1738855167532,0.004,97910.0,97908.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1738855167827,0.004,97910.0,97903.0,0.00215322]
["bitfinex-derivatives","BTCF0:USTF0",1738855167828,0.3608,97931.0,97905.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855168028,0.3608,97941.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855168238,0.3608,97954.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855168423,0.3608,97954.0,97934.0,0.01595649]
["bitfinex-derivatives","BTCF0:USTF0",1738855168624,0.3608,97954.0,97933.0,0.5649481]
["bitfinex-derivatives","BTCF0:USTF0",1738855168625,0.3608,97954.0,97935.0,0.01595649]
["bitfinex-derivatives","BTCF0:USTF0",1738855168827,0.3608,97954.0,97936.0,0.01595649]
["bitfinex-derivatives","BTCF0:USTF0",1738855169027,0.3608,97954.0,97942.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1738855169321,0.3608,97954.0,97947.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1738855169526,0.3608,97960.0,97948.0,0.08909626]
["bitfinex-derivatives","BTCF0:USTF0",1738855169739,0.3608,97960.0,97952.0,0.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1738855169931,0.2041039,97955.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855170623,0.3608,97944.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855170828,0.3608,97944.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855171132,0.3608,97954.0,97934.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855171526,0.3608,97954.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855172332,0.3608,97945.0,97935.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855172627,0.3608,97945.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855172835,0.3608,97954.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855173036,0.14640329,97954.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855173232,0.1327,97963.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855173540,0.1327,97963.0,97950.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1738855173945,0.3608,97984.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855174131,0.2040458,97983.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855174439,0.3608,97984.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855175036,0.2040565,97978.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855175732,0.3608,97984.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855176137,0.2040546,97979.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855176339,0.3608,97984.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855176526,0.2040455,97983.0,97967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855176727,0.20405,97981.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855177345,0.2607,97988.0,97971.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1738855177641,0.2607,97988.0,97976.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1738855178029,0.1319,97988.0,97981.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1738855178340,0.2040232,97994.0,97981.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1738855178535,0.3608,98002.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855178740,0.2040265,97993.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855178938,0.2040265,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855179641,0.001,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855180237,0.397,98008.0,97983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738855180433,0.1289,98008.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855180841,0.2039576,98026.0,98007.0,0.5647953]
["bitfinex-derivatives","BTCF0:USTF0",1738855181141,0.2039674,98021.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855181645,0.3742,98027.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855181646,0.2039885,98011.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855181942,0.3742,98027.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855181943,0.38369555,98027.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855182144,0.38369555,98027.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855182330,0.2039978,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855182533,0.3608,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855182731,0.204008,98001.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855183235,0.204008,98001.0,97993.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855183643,0.204008,98001.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855184443,0.2040128,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855185242,0.005,98001.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855186149,0.005,97999.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855186447,0.2090125,97999.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855186834,0.2040125,97999.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855187845,0.2090125,97999.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855188051,0.2090125,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855188343,0.2040224,97994.0,97993.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855188543,0.5648224,97994.0,97993.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855188841,0.5648224,97994.0,97985.0,0.18259488]
["bitfinex-derivatives","BTCF0:USTF0",1738855188842,0.2040391,97986.0,97985.0,0.18259488]
["bitfinex-derivatives","BTCF0:USTF0",1738855190139,0.5648391,97986.0,97985.0,0.18259488]
["bitfinex-derivatives","BTCF0:USTF0",1738855190336,0.5648391,97986.0,97985.0,0.18359488]
["bitfinex-derivatives","BTCF0:USTF0",1738855190744,0.3608,97986.0,97985.0,0.18359488]
["bitfinex-derivatives","BTCF0:USTF0",1738855191044,0.3608,97994.0,97985.0,0.18359488]
["bitfinex-derivatives","BTCF0:USTF0",1738855191249,0.00015223,97995.0,97988.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1738855191948,0.00015223,97995.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855192243,0.00015223,97995.0,97986.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738855192448,0.00015223,97995.0,97993.0,0.2040236]
["bitfinex-derivatives","BTCF0:USTF0",1738855192635,0.00015223,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855193036,0.00215223,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855193451,0.00515223,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855194244,0.00615223,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855194949,0.00615223,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855195145,0.00615223,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855195449,0.00415223,97995.0,97994.0,0.5648224]
["bitfinex-derivatives","BTCF0:USTF0",1738855195637,0.00615223,97995.0,97994.0,0.5658224]
["bitfinex-derivatives","BTCF0:USTF0",1738855197148,0.5647566,98026.0,98015.0,0.2039786]
["bitfinex-derivatives","BTCF0:USTF0",1738855197347,0.2039704,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855197850,0.3608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855198240,0.3608,98026.0,98009.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738855198447,0.2039751,98017.0,98009.0,0.56494246]
["bitfinex-derivatives","BTCF0:USTF0",1738855198745,0.2039793,98015.0,98009.0,0.56494246]
["bitfinex-derivatives","BTCF0:USTF0",1738855198945,0.2039891,98010.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855199245,0.5647891,98010.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855199745,0.3608,98010.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855200137,0.003,98017.0,98009.0,0.36195306]
["bitfinex-derivatives","BTCF0:USTF0",1738855200438,0.3608,98018.0,98009.0,0.36195306]
["bitfinex-derivatives","BTCF0:USTF0",1738855200439,0.001,98010.0,98009.0,0.36195306]
["bitfinex-derivatives","BTCF0:USTF0",1738855201051,0.001,98010.0,98009.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738855201243,0.001,98010.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855201543,0.001,98010.0,98009.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738855202049,0.2039891,98011.0,98009.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738855202837,0.002,98010.0,98009.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738855203039,0.002,98010.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855203549,0.2039891,98011.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855203754,0.2059891,98011.0,98009.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855203939,0.002,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855205247,0.2039871,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855205944,0.2059871,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855206441,0.002,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855206640,0.002,98011.0,98010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855207247,0.002,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855208046,0.566787,98011.0,98010.0,0.38439452]
["bitfinex-derivatives","BTCF0:USTF0",1738855208352,0.566787,98011.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855208353,0.2039941,98008.0,97977.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1738855208656,0.2039941,98008.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855208657,0.3608,97987.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855208951,0.2040775,97968.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855209152,0.3608,97976.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855209344,0.3608,97966.0,97962.0,0.60841868]
["bitfinex-derivatives","BTCF0:USTF0",1738855209549,0.3608,97963.0,97935.0,0.90554609]
["bitfinex-derivatives","BTCF0:USTF0",1738855209757,0.3608,97950.0,97935.0,0.54474609]
["bitfinex-derivatives","BTCF0:USTF0",1738855210049,0.3608,97950.0,97946.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855210244,0.2041161,97949.0,97946.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738855211449,0.3608,97947.0,97935.0,0.54474609]
["bitfinex-derivatives","BTCF0:USTF0",1738855211643,0.5649432,97936.0,97935.0,0.54474609]
["bitfinex-derivatives","BTCF0:USTF0",1738855211951,0.204162,97927.0,97924.0,0.18290931]
["bitfinex-derivatives","BTCF0:USTF0",1738855212269,0.204187,97915.0,97914.0,0.24387908]
["bitfinex-derivatives","BTCF0:USTF0",1738855212546,0.564987,97915.0,97914.0,0.24387908]
["bitfinex-derivatives","BTCF0:USTF0",1738855213437,0.2042058,97906.0,97905.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738855214248,0.73824,97906.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855214455,0.2042513,97885.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855214746,0.43824,97906.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855214941,0.2042278,97896.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855215140,0.161926,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855215337,0.204235,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855215957,0.2042152,97902.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855216247,0.00015322,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855216741,0.2042141,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855216937,0.204235,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855217145,0.161926,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855217349,0.00015322,97903.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855217647,0.161926,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855217954,0.2042349,97893.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855218261,0.2042349,97893.0,97884.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855218262,0.2042496,97885.0,97884.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855219147,0.5650496,97885.0,97884.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738855219348,0.5650496,97885.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855219349,0.3608,97885.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855219550,0.3608,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855219849,0.2043091,97857.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855220043,0.2043127,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855220238,0.161926,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855220438,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855220638,0.2043547,97835.0,97817.0,0.2043904]
["bitfinex-derivatives","BTCF0:USTF0",1738855220856,0.2043547,97835.0,97818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855221055,0.161926,97843.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855221652,0.2043442,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855222042,0.2043541,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855222239,0.2043541,97835.0,97821.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738855222240,0.3608,97835.0,97821.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738855222444,0.2043644,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855222951,0.2043599,97833.0,97829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855223253,0.2043599,97833.0,97829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855223439,0.3608,97835.0,97821.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738855223645,0.2043769,97825.0,97821.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738855224150,0.00052001,97831.0,97821.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738855224345,0.161926,97840.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855224545,0.00129825,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855224851,0.204377,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855225240,0.00129825,97832.0,97823.0,0.35248299]
["bitfinex-derivatives","BTCF0:USTF0",1738855225450,0.00129825,97832.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855225650,0.00129825,97831.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855226047,0.00129825,97831.0,97823.0,0.35248299]
["bitfinex-derivatives","BTCF0:USTF0",1738855226247,0.205377,97824.0,97823.0,0.35248299]
["bitfinex-derivatives","BTCF0:USTF0",1738855226558,0.2043874,97819.0,97818.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855226748,0.20568565,97819.0,97818.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855226949,0.20568565,97819.0,97805.0,0.2044148]
["bitfinex-derivatives","BTCF0:USTF0",1738855227148,0.00129825,97819.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855227448,0.2045125,97833.0,97819.0,0.204387]
["bitfinex-derivatives","BTCF0:USTF0",1738855227755,0.00138122,97826.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855227950,0.2043791,97823.0,97822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855228147,0.2043791,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855228554,0.00138122,97826.0,97814.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855228555,0.2043958,97815.0,97814.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855228758,0.2043958,97815.0,97802.0,0.02975442]
["bitfinex-derivatives","BTCF0:USTF0",1738855228759,0.00138122,97815.0,97802.0,0.02975442]
["bitfinex-derivatives","BTCF0:USTF0",1738855229060,0.2044229,97802.0,97795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738855229350,0.2044229,97802.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855230049,0.00276131,97801.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855230551,0.00276131,97801.0,97800.0,0.3044271]
["bitfinex-derivatives","BTCF0:USTF0",1738855231248,0.0001533,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855231449,0.0001533,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855231757,0.2044153,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855231962,0.3608,97810.0,97801.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738855232274,0.2044229,97802.0,97801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855232552,0.2044229,97802.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855232759,0.2044229,97802.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738855233149,0.2044229,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855233356,0.2054229,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855233562,0.2054229,97802.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855233749,0.00144831,97799.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855234253,0.00144831,97799.0,97798.0,0.2044313]
["bitfinex-derivatives","BTCF0:USTF0",1738855234854,0.00282862,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855235065,0.2044313,97798.0,97796.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738855235563,0.00282862,97799.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855235564,0.2044438,97792.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855235755,0.2044438,97792.0,97778.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738855236062,0.20727242,97792.0,97778.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738855236360,0.20727242,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855236655,0.56807242,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855236857,0.64599242,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855237248,0.64662769,97792.0,97791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855238055,0.64662769,97792.0,97791.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1738855238262,0.2044878,97771.0,97770.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738855239159,0.2044878,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855239160,0.2045004,97765.0,97762.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738855239364,0.2045045,97763.0,97762.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738855239659,0.00346389,97764.0,97762.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738855240250,0.2044907,97770.0,97762.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738855240454,0.00346389,97763.0,97762.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738855240759,0.00484175,97763.0,97762.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738855240958,0.00484175,97763.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855241259,0.00621961,97763.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855241460,0.00621961,97763.0,97762.0,0.2185066]
["bitfinex-derivatives","BTCF0:USTF0",1738855241671,0.00621961,97763.0,97762.0,0.2135066]
["bitfinex-derivatives","BTCF0:USTF0",1738855241958,0.00675693,97763.0,97762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738855242164,0.00675693,97763.0,97762.0,0.2185066]
["bitfinex-derivatives","BTCF0:USTF0",1738855242365,0.001,97770.0,97769.0,0.2044919]
["bitfinex-derivatives","BTCF0:USTF0",1738855242568,0.00015339,97780.0,97779.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1738855242866,0.00015339,97780.0,97779.0,0.565271]
["bitfinex-derivatives","BTCF0:USTF0",1738855243063,0.00015339,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855243566,0.14918473,97790.0,97779.0,0.37027099]
["bitfinex-derivatives","BTCF0:USTF0",1738855243867,0.2044501,97789.0,97785.0,0.2044573]
["bitfinex-derivatives","BTCF0:USTF0",1738855244162,0.14918473,97790.0,97788.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1738855244362,0.14918473,97790.0,97788.0,0.5652508]
["bitfinex-derivatives","BTCF0:USTF0",1738855244562,0.17790459,97796.0,97795.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1738855245465,0.00015339,97799.0,97795.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1738855245773,0.00015339,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855247165,0.00215339,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855248664,0.0035304,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855249066,0.2079596,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855249268,0.0035304,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855251568,0.17790459,97820.0,97798.0,0.38072198]
["bitfinex-derivatives","BTCF0:USTF0",1738855251762,0.17790459,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855251962,0.38229109,97820.0,97818.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1738855252267,0.2044292,97799.0,97798.0,0.00976045]
["bitfinex-derivatives","BTCF0:USTF0",1738855252469,0.20445,97790.0,97783.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1738855252766,0.3608,97805.0,97791.0,0.2044452]
["bitfinex-derivatives","BTCF0:USTF0",1738855252767,0.2044342,97797.0,97791.0,0.2044452]
["bitfinex-derivatives","BTCF0:USTF0",1738855252973,0.2044472,97791.0,97785.0,0.20461079]
["bitfinex-derivatives","BTCF0:USTF0",1738855253164,0.2044497,97790.0,97785.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738855253466,0.2044533,97788.0,97786.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1738855253767,0.3608,97797.0,97785.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738855254160,0.2044507,97789.0,97785.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738855254366,0.3608,97797.0,97785.0,0.00615339]
["bitfinex-derivatives","BTCF0:USTF0",1738855254564,0.00015339,97804.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855254867,0.00015339,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855255263,0.00015339,97804.0,97802.0,0.2044219]
["bitfinex-derivatives","BTCF0:USTF0",1738855255466,0.00015339,97804.0,97795.0,0.2044375]
["bitfinex-derivatives","BTCF0:USTF0",1738855255667,0.00015339,97804.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855256061,0.2044361,97796.0,97794.0,0.35625909]
["bitfinex-derivatives","BTCF0:USTF0",1738855256266,0.00015339,97804.0,97794.0,0.35625909]
["bitfinex-derivatives","BTCF0:USTF0",1738855256769,0.00015339,97804.0,97798.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1738855256967,0.00015339,97804.0,97802.0,0.2044222]
["bitfinex-derivatives","BTCF0:USTF0",1738855257966,0.00115339,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855258468,9e-08,97804.0,97803.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1738855258775,9e-08,97804.0,97803.0,2.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738855259472,0.207977,97829.0,97803.0,2.09625041]
["bitfinex-derivatives","BTCF0:USTF0",1738855259664,0.207977,97829.0,97823.0,0.2043789]
["bitfinex-derivatives","BTCF0:USTF0",1738855259868,0.204372,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855260272,0.207977,97829.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855260676,0.17995413,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855260973,0.17995413,97822.0,97821.0,0.2043832]
["bitfinex-derivatives","BTCF0:USTF0",1738855261274,0.05268703,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855261477,0.01838908,97850.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855261672,0.38573925,97884.0,97852.0,0.2043174]
["bitfinex-derivatives","BTCF0:USTF0",1738855261878,0.38573925,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855262381,0.1,97900.0,97889.0,0.2042397]
["bitfinex-derivatives","BTCF0:USTF0",1738855262672,0.1,97900.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855262879,0.1,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855263474,0.1,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855263774,0.2042287,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855264969,0.001,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855265174,0.001,97899.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855265573,0.1,97900.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855265973,0.1,97900.0,97895.0,0.01595879]
["bitfinex-derivatives","BTCF0:USTF0",1738855266180,0.1237,97940.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855266485,0.2041321,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855266886,0.3608,97955.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855267088,0.2041606,97928.0,97923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855267274,0.3608,97939.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855267477,0.3608,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855267674,0.2041147,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855267881,0.00015321,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855268486,0.00115321,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855268682,0.3608,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855269183,0.00715321,97940.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855269385,0.204137,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855269890,0.2041828,97917.0,97913.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1738855270095,0.3608,97930.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855270279,0.2041822,97918.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855270583,0.2041822,97918.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855271380,0.2041822,97918.0,97916.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1738855272488,0.2041822,97918.0,97916.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1738855272788,0.3608,97917.0,97889.0,0.30492639]
["bitfinex-derivatives","BTCF0:USTF0",1738855272979,0.2042392,97890.0,97889.0,0.30492639]
["bitfinex-derivatives","BTCF0:USTF0",1738855274487,0.36095321,97899.0,97889.0,0.30592639]
["bitfinex-derivatives","BTCF0:USTF0",1738855274894,0.2042295,97895.0,97889.0,0.30592639]
["bitfinex-derivatives","BTCF0:USTF0",1738855275188,0.2042295,97895.0,97889.0,0.30692639]
["bitfinex-derivatives","BTCF0:USTF0",1738855275390,0.00015321,97899.0,97897.0,0.2042239]
["bitfinex-derivatives","BTCF0:USTF0",1738855275587,0.00015321,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855276183,0.00015321,97899.0,97889.0,0.30592639]
["bitfinex-derivatives","BTCF0:USTF0",1738855276492,0.00015321,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855277302,0.00015321,97899.0,97889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738855277703,0.2042393,97890.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855277915,0.204258,97881.0,97880.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738855279195,0.204258,97881.0,97880.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1738855280201,0.204258,97881.0,97880.0,0.00615321]
["bitfinex-derivatives","BTCF0:USTF0",1738855280693,0.3608,97886.0,97861.0,0.24106898]
["bitfinex-derivatives","BTCF0:USTF0",1738855280893,0.2171,97885.0,97861.0,0.24106898]
["bitfinex-derivatives","BTCF0:USTF0",1738855281301,0.2042725,97875.0,97867.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1738855281504,0.2042635,97879.0,97861.0,0.24106898]
["bitfinex-derivatives","BTCF0:USTF0",1738855281708,0.2171,97885.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855281907,0.2171,97885.0,97884.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1738855282108,0.3608,97906.0,97900.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1738855282400,0.2171,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855282603,0.2171,97912.0,97909.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1738855282804,0.2171,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855282997,0.2171,97912.0,97908.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1738855283191,0.2171,97912.0,97909.0,0.2041983]
["bitfinex-derivatives","BTCF0:USTF0",1738855283395,0.00015321,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855283396,0.004,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855283903,0.004,97906.0,97905.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1738855284208,0.004,97906.0,97905.0,1.704208]
["bitfinex-derivatives","BTCF0:USTF0",1738855284595,0.07416,97951.0,97905.0,1.704208]
["bitfinex-derivatives","BTCF0:USTF0",1738855284596,0.2041245,97946.0,97905.0,1.52611769]
["bitfinex-derivatives","BTCF0:USTF0",1738855284795,0.2041245,97946.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855285196,0.2041245,97946.0,97933.0,0.2041495]
["bitfinex-derivatives","BTCF0:USTF0",1738855285400,0.5649073,97954.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855286110,0.3608,97954.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855286310,0.004,97946.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855287200,0.004,97946.0,97943.0,0.3703012]
["bitfinex-derivatives","BTCF0:USTF0",1738855287398,0.004,97946.0,97944.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1738855287708,0.00015321,97958.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855287903,0.004,97954.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855288100,0.004,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855288300,0.3608,97979.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855288508,0.3608,97979.0,97949.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738855288509,0.3608,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855288896,0.2040354,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855289103,0.3608,97989.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855289304,0.2040583,97977.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855289505,0.3608,97989.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855289711,0.3608,97989.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855289712,0.00015312,97987.0,97968.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738855290010,0.3608,97979.0,97968.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738855290210,0.2040731,97970.0,97968.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738855291305,0.001,97977.0,97968.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738855291614,0.3608,97979.0,97975.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1738855291905,0.2040912,97983.0,97978.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1738855292111,0.2040912,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855292112,4.58e-05,97983.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855292310,4.58e-05,97983.0,97982.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1738855292501,4.58e-05,97983.0,97982.0,0.5648475]
["bitfinex-derivatives","BTCF0:USTF0",1738855292999,0.3608,98000.0,97999.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1738855293209,0.3608,98010.0,98002.0,0.2040052]
["bitfinex-derivatives","BTCF0:USTF0",1738855293514,0.3608,98010.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855293702,0.2039934,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855294008,0.3608,98017.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855294206,0.2039931,98009.0,98002.0,0.204005]
["bitfinex-derivatives","BTCF0:USTF0",1738855294404,0.2039931,98009.0,98003.0,0.2040021]
["bitfinex-derivatives","BTCF0:USTF0",1738855294607,0.20401,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855294807,0.00010118,98013.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855294999,0.00010118,98013.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855295000,0.2040088,98001.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855295510,0.2040088,98001.0,97994.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738855295511,0.2040204,97995.0,97994.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738855295712,0.00010118,98013.0,97994.0,0.36095304]
["bitfinex-derivatives","BTCF0:USTF0",1738855296203,0.3608,97997.0,97994.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738855296405,0.2040198,97996.0,97994.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297211,0.00010118,98013.0,97994.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297212,0.3608,98009.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297406,0.2040112,98000.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297605,0.2040142,97998.0,97994.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297806,0.3608,98009.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855297807,0.5647923,98009.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855298108,0.003,97996.0,97995.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1738855298301,0.003,97996.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855299413,0.2040196,97996.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855300209,0.2070196,97996.0,97994.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738855301018,0.2070196,97996.0,97994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855301706,0.5070196,97996.0,97994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855302114,0.07412,97995.0,97994.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855302315,0.2040871,97963.0,97962.0,0.24106898]
["bitfinex-derivatives","BTCF0:USTF0",1738855302510,0.5648871,97963.0,97962.0,0.24106898]
["bitfinex-derivatives","BTCF0:USTF0",1738855302817,0.5648871,97963.0,97956.0,0.30492639]
["bitfinex-derivatives","BTCF0:USTF0",1738855302818,0.2040996,97957.0,97956.0,0.30492639]
["bitfinex-derivatives","BTCF0:USTF0",1738855303017,0.2040996,97957.0,97950.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855303018,0.2041121,97951.0,97950.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855303210,0.2469,97962.0,97950.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855303406,0.4509896,97962.0,97950.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855303620,0.00015312,97960.0,97951.0,0.2041121]
["bitfinex-derivatives","BTCF0:USTF0",1738855305316,0.3608,97952.0,97951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855305524,0.2041558,97930.0,97929.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738855305817,0.2041994,97910.0,97893.0,0.25458449]
["bitfinex-derivatives","BTCF0:USTF0",1738855306017,0.7216,97930.0,97894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855306018,0.204207,97906.0,97894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855306215,0.2042204,97900.0,97894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855306421,0.3608,97903.0,97885.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855306622,0.2042202,97900.0,97885.0,0.36591167]
["bitfinex-derivatives","BTCF0:USTF0",1738855306818,0.2042202,97900.0,97887.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738855307121,0.3608,97903.0,97890.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1738855307310,0.3608,97903.0,97894.0,0.2042306]
["bitfinex-derivatives","BTCF0:USTF0",1738855307510,0.0001532,97907.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855307714,0.0001532,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855307922,0.0001532,97907.0,97906.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1738855308919,0.3608,97923.0,97916.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1738855309118,0.3608,97934.0,97927.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738855309314,0.00060001,97934.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855309520,0.3608,97947.0,97934.0,0.2041462]
["bitfinex-derivatives","BTCF0:USTF0",1738855309728,0.3608,97947.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855309920,0.2041314,97942.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855310322,0.3608,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855310818,0.0001532,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855311124,0.0001532,97948.0,97941.0,0.2041314]
["bitfinex-derivatives","BTCF0:USTF0",1738855311518,0.0001532,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855312226,0.0051532,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855312428,0.0051532,97948.0,97947.0,0.20764668]
["bitfinex-derivatives","BTCF0:USTF0",1738855312730,0.0061532,97948.0,97947.0,0.41176708]
["bitfinex-derivatives","BTCF0:USTF0",1738855313030,0.0061532,97948.0,97947.0,0.42122081]
["bitfinex-derivatives","BTCF0:USTF0",1738855313324,0.3608,97979.0,97958.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1738855313516,0.2040662,97974.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855313723,0.3608,97979.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855313918,0.14854329,97970.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855314424,0.14854329,97970.0,97947.0,1.71770041]
["bitfinex-derivatives","BTCF0:USTF0",1738855314635,0.2041046,97955.0,97947.0,1.70682543]
["bitfinex-derivatives","BTCF0:USTF0",1738855315130,0.2041141,97950.0,97949.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738855315827,0.3608,97950.0,97921.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1738855316032,0.3608,97950.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855316033,0.2041766,97921.0,97912.0,0.4528923]
["bitfinex-derivatives","BTCF0:USTF0",1738855316331,0.2041754,97921.0,97911.0,0.204194]
["bitfinex-derivatives","BTCF0:USTF0",1738855316627,0.3608,97922.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855316628,0.2041978,97910.0,97904.0,0.00975911]
["bitfinex-derivatives","BTCF0:USTF0",1738855316832,0.3608,97912.0,97906.0,0.2042053]
["bitfinex-derivatives","BTCF0:USTF0",1738855317031,0.204214,97903.0,97896.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1738855317334,0.3608,97900.0,97898.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738855318024,0.3608,97900.0,97897.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738855318425,0.2042205,97899.0,97897.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738855318634,0.2042205,97899.0,97898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855318922,0.2042205,97899.0,97898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738855319121,0.2042205,97899.0,97898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855320324,0.3,97899.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855320523,0.2043037,97860.0,97841.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738855320728,0.2043065,97858.0,97846.0,0.2043307]
["bitfinex-derivatives","BTCF0:USTF0",1738855321025,0.3608,97862.0,97860.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1738855321231,0.3608,97880.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855321534,0.3608,97880.0,97851.0,0.37048756]
["bitfinex-derivatives","BTCF0:USTF0",1738855321734,0.3608,97880.0,97856.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855322030,0.2043071,97858.0,97856.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855322531,0.3608,97862.0,97837.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1738855322532,0.3608,97859.0,97837.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1738855322739,0.3608,97859.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855322740,0.3608,97843.0,97838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855322927,0.3608,97841.0,97832.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1738855323228,0.3608,97840.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855323433,0.3608,97840.0,97827.0,0.2043705]
["bitfinex-derivatives","BTCF0:USTF0",1738855323628,0.3608,97840.0,97820.0,0.00948192]
["bitfinex-derivatives","BTCF0:USTF0",1738855323629,0.3608,97831.0,97820.0,0.00948192]
["bitfinex-derivatives","BTCF0:USTF0",1738855323824,0.2043729,97826.0,97818.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855324029,0.2043729,97826.0,97824.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855325023,0.36140001,97840.0,97824.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855325218,0.3608,97840.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855325435,0.3608,97840.0,97833.0,0.2043572]
["bitfinex-derivatives","BTCF0:USTF0",1738855325628,0.3608,97840.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855325824,0.001,97826.0,97824.0,0.0081533]
["bitfinex-derivatives","BTCF0:USTF0",1738855326437,0.001,97826.0,97824.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1738855326739,0.001,97826.0,97824.0,0.2105287]
["bitfinex-derivatives","BTCF0:USTF0",1738855327123,0.204375,97825.0,97824.0,0.0061533]
["bitfinex-derivatives","BTCF0:USTF0",1738855327435,0.001,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855327436,0.3608,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855327626,0.2044081,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855327821,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855328039,0.2044251,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855328234,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855328737,0.3608,97804.0,97802.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1738855328934,0.3608,97804.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855329238,0.3608,97804.0,97800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738855329538,0.204423,97802.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738855329835,0.204423,97802.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738855330532,0.00137353,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738855330961,0.00137353,97801.0,97800.0,1.8044272]
["bitfinex-derivatives","BTCF0:USTF0",1738855331329,0.00137353,97801.0,97800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738855331636,0.20579863,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855333134,0.00137353,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855333542,0.20579863,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855333734,0.20579863,97801.0,97792.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738855333932,0.2044722,97779.0,97775.0,0.2044779]
["bitfinex-derivatives","BTCF0:USTF0",1738855334133,0.3608,97777.0,97773.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738855334334,0.3608,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855334534,0.3608,97777.0,97770.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738855335135,0.3608,97777.0,97761.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738855335339,0.3618,97777.0,97775.0,0.2044779]
["bitfinex-derivatives","BTCF0:USTF0",1738855335650,0.2044816,97774.0,97773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855335945,0.3628,97777.0,97773.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1738855336444,0.3628,97777.0,97776.0,0.2044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855336639,0.002,97777.0,97776.0,0.2044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855337045,0.002,97777.0,97776.0,1.7044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855337339,0.001,97777.0,97776.0,2.0652774]
["bitfinex-derivatives","BTCF0:USTF0",1738855337543,0.001,97777.0,97776.0,1.7044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855337544,0.002,97777.0,97776.0,1.7044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855337934,0.001,97777.0,97776.0,1.7044774]
["bitfinex-derivatives","BTCF0:USTF0",1738855338135,0.00015338,97783.0,97782.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1738855338937,0.00015338,97783.0,97782.0,1.7044648]
["bitfinex-derivatives","BTCF0:USTF0",1738855339241,0.2044385,97795.0,97790.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1738855339438,0.3608,97798.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855339439,0.3608,97798.0,97782.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738855339641,0.3608,97798.0,97795.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1738855339843,0.3608,97798.0,97782.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1738855340042,0.3608,97798.0,97796.0,0.2044344]
["bitfinex-derivatives","BTCF0:USTF0",1738855340749,0.00015338,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855341059,0.00015338,97800.0,97799.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1738855341430,0.00015338,97800.0,97785.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1738855341635,0.3608,97796.0,97782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738855341835,0.3608,97796.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855342246,0.3608,97788.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855342546,0.3608,97796.0,97794.0,0.2044388]
["bitfinex-derivatives","BTCF0:USTF0",1738855342748,0.3608,97796.0,97780.0,0.05127028]
["bitfinex-derivatives","BTCF0:USTF0",1738855342749,0.3608,97796.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855343139,0.3608,97796.0,97793.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1738855343541,0.2044531,97788.0,97783.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1738855343737,0.3608,97788.0,97784.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1738855344046,0.3608,97788.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855344047,0.2044669,97781.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855344233,0.2045087,97761.0,97755.0,0.2045208]
["bitfinex-derivatives","BTCF0:USTF0",1738855344632,0.3608,97771.0,97759.0,0.01353618]
["bitfinex-derivatives","BTCF0:USTF0",1738855344836,0.3608,97771.0,97769.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1738855345838,0.3618,97771.0,97769.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1738855346543,0.3618,97771.0,97761.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1738855346765,0.2045108,97760.0,97759.0,0.01453401]
["bitfinex-derivatives","BTCF0:USTF0",1738855347051,0.3608,97763.0,97759.0,0.01053401]
["bitfinex-derivatives","BTCF0:USTF0",1738855347347,0.2045067,97762.0,97759.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738855347538,0.3608,97763.0,97759.0,0.00153401]
["bitfinex-derivatives","BTCF0:USTF0",1738855347739,0.3618,97771.0,97764.0,0.2045023]
["bitfinex-derivatives","BTCF0:USTF0",1738855347935,0.3608,97771.0,97764.0,0.2045023]
["bitfinex-derivatives","BTCF0:USTF0",1738855348148,0.3608,97771.0,97765.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1738855348352,0.3608,97771.0,97769.0,0.2044909]
["bitfinex-derivatives","BTCF0:USTF0",1738855348739,0.00015338,97780.0,97779.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738855349741,0.00015338,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855349948,0.00015338,97780.0,97762.0,0.2045052]
["bitfinex-derivatives","BTCF0:USTF0",1738855349949,0.3608,97772.0,97762.0,0.2045052]
["bitfinex-derivatives","BTCF0:USTF0",1738855350252,0.3608,97772.0,97751.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1738855350440,0.001,97771.0,97769.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738855351151,0.2044752,97778.0,97775.0,0.2044789]
["bitfinex-derivatives","BTCF0:USTF0",1738855351457,0.00115338,97780.0,97778.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1738855351749,0.00015338,97780.0,97778.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1738855352152,0.00015338,97780.0,97769.0,0.01905544]
["bitfinex-derivatives","BTCF0:USTF0",1738855352347,0.20462308,97780.0,97769.0,0.01905544]
["bitfinex-derivatives","BTCF0:USTF0",1738855352550,0.00015338,97780.0,97776.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1738855352750,0.2044815,97775.0,97769.0,0.01905544]
["bitfinex-derivatives","BTCF0:USTF0",1738855352945,0.2044815,97775.0,97769.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1738855353152,0.2044889,97771.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855353659,0.2045235,97754.0,97746.0,0.2045381]
["bitfinex-derivatives","BTCF0:USTF0",1738855353848,0.3608,97758.0,97743.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855354152,0.2045221,97755.0,97748.0,0.2045346]
["bitfinex-derivatives","BTCF0:USTF0",1738855354543,0.2045221,97755.0,97743.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855354751,0.3608,97758.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855355055,0.001,97754.0,97746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855355250,0.001,97754.0,97753.0,0.2045255]
["bitfinex-derivatives","BTCF0:USTF0",1738855356347,0.5663234,97754.0,97752.0,0.01232556]
["bitfinex-derivatives","BTCF0:USTF0",1738855356656,0.001,97754.0,97752.0,0.2045266]
["bitfinex-derivatives","BTCF0:USTF0",1738855357058,0.001,97755.0,97743.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855357059,0.002,97755.0,97754.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738855357353,0.3628,97755.0,97754.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738855357547,0.3618,97755.0,97743.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1738855357753,0.3618,97755.0,97744.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1738855357953,0.3618,97755.0,97743.0,1.51885404]
["bitfinex-derivatives","BTCF0:USTF0",1738855358154,0.3628,97755.0,97744.0,0.2045439]
["bitfinex-derivatives","BTCF0:USTF0",1738855358452,0.3618,97755.0,97754.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738855359256,0.3618,97755.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855359455,0.2045255,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855359752,0.3618,97755.0,97743.0,1.51233404]
["bitfinex-derivatives","BTCF0:USTF0",1738855359753,0.2045333,97750.0,97745.0,0.2045403]
["bitfinex-derivatives","BTCF0:USTF0",1738855359946,0.3608,97746.0,97745.0,0.2045403]
["bitfinex-derivatives","BTCF0:USTF0",1738855360145,0.3608,97746.0,97721.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738855360146,0.2045548,97739.0,97738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855360654,0.72220001,97746.0,97726.0,0.37288277]
["bitfinex-derivatives","BTCF0:USTF0",1738855360844,0.5653665,97734.0,97730.0,0.2045733]
["bitfinex-derivatives","BTCF0:USTF0",1738855361047,0.2045683,97733.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855361448,0.3608,97746.0,97731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855361761,0.001,97739.0,97738.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1738855362150,0.3608,97746.0,97731.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855362151,0.001,97733.0,97731.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855362353,0.001,97733.0,97732.0,0.2045694]
["bitfinex-derivatives","BTCF0:USTF0",1738855363358,0.001,97733.0,97731.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855363359,0.3608,97746.0,97731.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1738855363556,0.3608,97746.0,97745.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1738855363747,0.2045526,97741.0,97733.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1738855363948,0.3618,97746.0,97739.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1738855364145,0.3618,97746.0,97740.0,0.2045517]
["bitfinex-derivatives","BTCF0:USTF0",1738855364751,0.3618,97746.0,97732.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1738855364948,0.001,97741.0,97732.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738855365157,0.2045652,97734.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855366053,0.3608,97733.0,97713.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1738855366247,0.3,97734.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855366248,0.2046343,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855366448,0.5654343,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855367049,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855367361,0.00015346,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855367657,0.00015346,97710.0,97707.0,0.20359156]
["bitfinex-derivatives","BTCF0:USTF0",1738855367852,0.00015346,97710.0,97709.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1738855368562,0.3608,97725.0,97709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738855368860,0.3608,97738.0,97737.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1738855369159,0.3608,97762.0,97728.0,0.16275482]
["bitfinex-derivatives","BTCF0:USTF0",1738855369359,0.3608,97762.0,97751.0,0.2045296]
["bitfinex-derivatives","BTCF0:USTF0",1738855369753,0.3608,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855369754,0.00015346,97754.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855369954,0.3608,97752.0,97740.0,0.2045526]
["bitfinex-derivatives","BTCF0:USTF0",1738855370156,0.3608,97752.0,97742.0,0.204548]
["bitfinex-derivatives","BTCF0:USTF0",1738855371160,0.00515346,97754.0,97744.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1738855371364,0.002,97752.0,97744.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1738855371661,0.002,97752.0,97734.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855371662,0.3658,97752.0,97734.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855371862,0.3608,97743.0,97734.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855372664,0.3608,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855373257,0.3608,97735.0,97734.0,0.21691257]
["bitfinex-derivatives","BTCF0:USTF0",1738855373860,0.3608,97743.0,97740.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738855374056,0.3608,97743.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855374268,0.001,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855374863,0.3608,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855377167,0.3618,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855377366,0.3628,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855377856,0.3618,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855378052,0.3628,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855378256,0.3618,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855378468,0.3648,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855378664,0.3638,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855378863,0.3658,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855379659,0.005,97735.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855379862,0.00015346,97754.0,97734.0,0.01234737]
["bitfinex-derivatives","BTCF0:USTF0",1738855379863,0.00015346,97754.0,97753.0,0.2045255]
["bitfinex-derivatives","BTCF0:USTF0",1738855380063,0.3608,97774.0,97734.0,0.67314737]
["bitfinex-derivatives","BTCF0:USTF0",1738855380064,0.3608,97774.0,97771.0,0.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1738855380268,0.3608,97774.0,97772.0,0.2044839]
["bitfinex-derivatives","BTCF0:USTF0",1738855380454,0.3608,97774.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855380455,0.00744648,97779.0,97778.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738855380660,0.20796061,97785.0,97784.0,0.2044606]
["bitfinex-derivatives","BTCF0:USTF0",1738855380661,0.17921963,97785.0,97784.0,0.2044606]
["bitfinex-derivatives","BTCF0:USTF0",1738855380870,0.12837736,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855381075,0.23749478,97791.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855381365,0.23749478,97791.0,97790.0,0.2044481]
["bitfinex-derivatives","BTCF0:USTF0",1738855381567,0.00015346,97793.0,97792.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1738855382173,0.3608,97817.0,97800.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1738855382471,0.3608,97817.0,97806.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1738855382667,0.3608,97817.0,97815.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1738855382974,0.3608,97817.0,97816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855384066,0.3688,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855384467,0.3718,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855386068,0.5761917,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855387664,0.5761917,97817.0,97771.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738855387665,0.3718,97817.0,97771.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738855387864,0.3608,97785.0,97771.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738855388168,0.3608,97785.0,97750.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738855388169,0.2044606,97784.0,97783.0,0.3044498]
["bitfinex-derivatives","BTCF0:USTF0",1738855388373,0.2044606,97784.0,97777.0,0.36676321]
["bitfinex-derivatives","BTCF0:USTF0",1738855388374,0.2044732,97778.0,97777.0,0.36676321]
["bitfinex-derivatives","BTCF0:USTF0",1738855388873,0.2044899,97770.0,97769.0,0.31251273]
["bitfinex-derivatives","BTCF0:USTF0",1738855389075,0.5652899,97770.0,97769.0,0.31251273]
["bitfinex-derivatives","BTCF0:USTF0",1738855389379,0.204515,97758.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855389580,0.565315,97758.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855389968,0.3608,97750.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855390975,0.36254372,97750.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855391975,0.36257092,97750.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855392278,0.36357092,97750.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855392682,0.36557092,97750.0,97748.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855393182,0.36557092,97750.0,97740.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855393377,0.36557092,97750.0,97749.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1738855394473,0.36357092,97750.0,97749.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1738855394679,0.00277092,97750.0,97749.0,0.2045338]
["bitfinex-derivatives","BTCF0:USTF0",1738855395383,0.00277092,97750.0,97749.0,1.7045338]
["bitfinex-derivatives","BTCF0:USTF0",1738855395887,0.00277092,97750.0,97741.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738855396066,0.00177092,97746.0,97741.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738855396270,0.00177092,97746.0,97745.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1738855397774,0.00177092,97746.0,97745.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738855398587,0.00277092,97746.0,97745.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1738855399175,0.00277092,97746.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855399176,0.2045459,97744.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855399377,0.2045504,97742.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855399779,0.00377092,97746.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855400084,0.00177092,97743.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855400880,0.2045506,97741.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855401077,0.20632152,97741.0,97740.0,0.01229154]
["bitfinex-derivatives","BTCF0:USTF0",1738855403585,0.56712152,97741.0,97740.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855404679,0.2046134,97711.0,97709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855404985,0.2046155,97710.0,97709.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1738855405283,0.20638642,97710.0,97708.0,0.24298311]
["bitfinex-derivatives","BTCF0:USTF0",1738855406090,0.00177092,97709.0,97708.0,0.25471989]
["bitfinex-derivatives","BTCF0:USTF0",1738855406285,0.00177092,97709.0,97708.0,0.45933959]
["bitfinex-derivatives","BTCF0:USTF0",1738855407987,0.00177092,97709.0,97708.0,0.46033959]
["bitfinex-derivatives","BTCF0:USTF0",1738855408190,0.00177092,97709.0,97708.0,0.21735648]
["bitfinex-derivatives","BTCF0:USTF0",1738855408376,0.3608,97733.0,97722.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1738855408576,0.3608,97741.0,97733.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1738855408785,0.3608,97741.0,97734.0,1.7045643]
["bitfinex-derivatives","BTCF0:USTF0",1738855408982,0.3608,97741.0,97739.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1738855409889,0.3608,97741.0,97734.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855410085,0.3618,97741.0,97734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855410286,0.3618,97741.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855410582,0.3608,97731.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855410985,0.3608,97731.0,97730.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1738855412984,0.3608,97731.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855413688,0.3608,97731.0,97713.0,0.18222031]
["bitfinex-derivatives","BTCF0:USTF0",1738855413689,0.2046071,97714.0,97713.0,0.18222031]
["bitfinex-derivatives","BTCF0:USTF0",1738855413884,0.9262071,97714.0,97713.0,0.18222031]
["bitfinex-derivatives","BTCF0:USTF0",1738855414885,0.3608,97718.0,97715.0,0.2046039]
["bitfinex-derivatives","BTCF0:USTF0",1738855415389,0.00015346,97723.0,97722.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1738855415695,0.00015346,97723.0,97722.0,1.7045903]
["bitfinex-derivatives","BTCF0:USTF0",1738855415888,0.002,97731.0,97730.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1738855416297,0.3608,97742.0,97738.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1738855416885,0.3608,97742.0,97723.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1738855417194,0.3608,97742.0,97741.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1738855417794,0.002,97742.0,97741.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1738855417987,0.002,97742.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855418296,0.002,97742.0,97732.0,0.2045681]
["bitfinex-derivatives","BTCF0:USTF0",1738855418487,0.005,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855418879,0.5660266,97743.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855419085,0.001,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855419482,0.36140001,97743.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855419689,0.002,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855419887,0.002,97742.0,97740.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1738855420096,0.003,97742.0,97741.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1738855420793,0.004,97742.0,97741.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1738855421395,0.2045699,97732.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855421586,0.00460001,97742.0,97730.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855421788,0.004,97742.0,97740.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1738855422094,0.25097273,97780.0,97740.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1738855422095,0.4838,97775.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855422284,0.4838,97775.0,97748.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1738855422285,0.3608,97764.0,97748.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1738855422489,0.3608,97754.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855422999,0.2045297,97751.0,97746.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738855423296,0.3608,97754.0,97740.0,0.37237542]
["bitfinex-derivatives","BTCF0:USTF0",1738855423487,0.2045267,97753.0,97746.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738855423896,0.2045289,97752.0,97746.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738855424097,0.3608,97754.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855424098,0.2045499,97742.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855424402,0.5653569,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855424791,0.9261569,97738.0,97737.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855425795,0.9261569,97738.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738855426995,0.3608,97738.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738855427193,0.3608,97738.0,97737.0,0.20571236]
["bitfinex-derivatives","BTCF0:USTF0",1738855427498,0.3608,97752.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738855428001,0.3608,97752.0,97745.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1738855428296,0.3608,97752.0,97737.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738855428297,0.3608,97752.0,97740.0,0.25097273]
["bitfinex-derivatives","BTCF0:USTF0",1738855428503,0.3608,97760.0,97755.0,0.2045208]
["bitfinex-derivatives","BTCF0:USTF0",1738855428801,0.3608,97769.0,97755.0,0.2045208]
["bitfinex-derivatives","BTCF0:USTF0",1738855428993,0.3608,97769.0,97756.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738855429510,0.14884385,97764.0,97756.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738855429998,0.17876905,97770.0,97768.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1738855431200,0.00015346,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855431402,0.00015346,97779.0,97778.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738855432201,0.00015346,97779.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855432398,0.00415346,97779.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855432792,0.2044807,97775.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855433405,0.2044807,97775.0,97772.0,0.18296836]
["bitfinex-derivatives","BTCF0:USTF0",1738855433893,0.3608,97773.0,97772.0,0.18296836]
["bitfinex-derivatives","BTCF0:USTF0",1738855434604,0.002,97775.0,97773.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738855434999,0.00715346,97779.0,97778.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738855435194,0.00015346,97779.0,97778.0,0.5652732]
["bitfinex-derivatives","BTCF0:USTF0",1738855436104,0.00015346,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855436609,0.00915346,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855437508,0.3608,97798.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855437509,0.35580001,97798.0,97792.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1738855437801,0.35580001,97798.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855438193,0.2044396,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855438397,0.35580001,97798.0,97779.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1738855438593,0.2044463,97791.0,97779.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1738855438802,0.2044463,97791.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855439304,0.001,97795.0,97784.0,0.2044592]
["bitfinex-derivatives","BTCF0:USTF0",1738855439505,0.001,97795.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855439506,0.001,97795.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855439717,0.001,97795.0,97793.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1738855439902,0.001,97798.0,97793.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1738855440099,0.001,97798.0,97796.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1738855440294,0.50921164,97834.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855440295,0.3608,97835.0,97824.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1738855440503,0.3608,97845.0,97824.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1738855441406,0.3608,97845.0,97819.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855441610,0.3608,97845.0,97830.0,0.16264662]
["bitfinex-derivatives","BTCF0:USTF0",1738855441611,0.00015338,97835.0,97830.0,0.16264662]
["bitfinex-derivatives","BTCF0:USTF0",1738855441815,0.00015338,97835.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855442005,0.2043825,97822.0,97819.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855442217,0.3608,97820.0,97819.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1738855442511,0.3608,97820.0,97809.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738855442710,0.2043937,97816.0,97810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855442900,0.2043937,97816.0,97810.0,0.01200145]
["bitfinex-derivatives","BTCF0:USTF0",1738855443095,0.2043937,97816.0,97810.0,0.01148145]
["bitfinex-derivatives","BTCF0:USTF0",1738855443300,0.3608,97820.0,97791.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738855443502,0.204399,97814.0,97791.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738855443704,0.3608,97801.0,97791.0,0.14133806]
["bitfinex-derivatives","BTCF0:USTF0",1738855444003,0.3608,97801.0,97791.0,0.01143806]
["bitfinex-derivatives","BTCF0:USTF0",1738855444202,0.3608,97801.0,97787.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1738855444403,0.3608,97801.0,97780.0,0.24298311]
["bitfinex-derivatives","BTCF0:USTF0",1738855444404,0.3608,97791.0,97780.0,0.24298311]
["bitfinex-derivatives","BTCF0:USTF0",1738855444614,0.2044575,97786.0,97780.0,0.24298311]
["bitfinex-derivatives","BTCF0:USTF0",1738855444804,0.2044669,97781.0,97780.0,0.24298311]
["bitfinex-derivatives","BTCF0:USTF0",1738855445001,0.2044711,97779.0,97778.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855445209,0.3608,97781.0,97774.0,0.36444062]
["bitfinex-derivatives","BTCF0:USTF0",1738855445210,0.2044794,97775.0,97774.0,0.36444062]
["bitfinex-derivatives","BTCF0:USTF0",1738855445411,0.5652794,97775.0,97774.0,0.36444062]
["bitfinex-derivatives","BTCF0:USTF0",1738855445918,0.2045181,97757.0,97752.0,0.34555424]
["bitfinex-derivatives","BTCF0:USTF0",1738855446123,0.3608,97753.0,97752.0,0.34555424]
["bitfinex-derivatives","BTCF0:USTF0",1738855447815,0.3608,97753.0,97752.0,0.34855424]
["bitfinex-derivatives","BTCF0:USTF0",1738855448214,0.3608,97753.0,97752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855448418,0.3618,97753.0,97752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738855450116,0.3618,97753.0,97752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855450914,0.3618,97753.0,97746.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738855450915,0.3608,97753.0,97746.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738855451114,0.3638,97753.0,97752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855451613,0.3608,97753.0,97752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738855452011,0.3608,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855452208,0.3608,97753.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855452415,0.3618,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855452721,0.5663255,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855453019,0.3618,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855453207,0.3628,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855453621,0.3628,97753.0,97752.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738855454009,0.3638,97753.0,97752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855454214,0.003,97753.0,97752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855454515,0.3608,97786.0,97752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855454721,0.3608,97794.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855454914,0.3608,97794.0,97782.0,0.5652646]
["bitfinex-derivatives","BTCF0:USTF0",1738855455110,0.3608,97802.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855455318,0.1354,97808.0,97753.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1738855455319,0.3608,97787.0,97753.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1738855455511,0.3608,97756.0,97753.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1738855455815,0.3608,97756.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855455816,0.3608,97756.0,97754.0,0.2045232]
["bitfinex-derivatives","BTCF0:USTF0",1738855456016,0.3608,97756.0,97741.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1738855456319,0.3608,97743.0,97731.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1738855456515,0.565348,97743.0,97731.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1738855456815,0.565348,97743.0,97740.0,0.341558]
["bitfinex-derivatives","BTCF0:USTF0",1738855456816,0.3608,97743.0,97740.0,0.341558]
["bitfinex-derivatives","BTCF0:USTF0",1738855457015,0.3608,97743.0,97740.0,0.1370074]
["bitfinex-derivatives","BTCF0:USTF0",1738855457217,0.3608,97743.0,97741.0,0.2045488]
["bitfinex-derivatives","BTCF0:USTF0",1738855457518,0.3608,97743.0,97740.0,0.1370074]
["bitfinex-derivatives","BTCF0:USTF0",1738855457721,0.2045485,97742.0,97740.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1738855457922,0.2045527,97740.0,97739.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738855459318,0.2045527,97740.0,97739.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1738855459511,0.2045527,97740.0,97739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855462119,0.14817161,97741.0,97719.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1738855462310,0.9261946,97720.0,97719.0,0.00153469]
["bitfinex-derivatives","BTCF0:USTF0",1738855462718,0.2046302,97703.0,97702.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738855462913,0.3608,97703.0,97702.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738855463312,0.3608,97703.0,97702.0,0.13890632]
["bitfinex-derivatives","BTCF0:USTF0",1738855464626,0.3608,97703.0,97693.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738855464816,0.2046323,97702.0,97693.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738855465017,0.2046323,97702.0,97696.0,0.01125416]
["bitfinex-derivatives","BTCF0:USTF0",1738855465725,0.2046323,97702.0,97693.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738855465927,0.3,97702.0,97693.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738855466118,0.25092571,97689.0,97669.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738855466312,0.3608,97670.0,97669.0,0.20623679]
["bitfinex-derivatives","BTCF0:USTF0",1738855466717,0.3608,97670.0,97669.0,0.21755044]
["bitfinex-derivatives","BTCF0:USTF0",1738855467120,0.3608,97670.0,97669.0,0.01284904]
["bitfinex-derivatives","BTCF0:USTF0",1738855468436,0.7216,97670.0,97669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738855468724,0.2047182,97661.0,97659.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855468924,0.204758,97642.0,97641.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855469133,0.926358,97642.0,97641.0,0.42789041]
["bitfinex-derivatives","BTCF0:USTF0",1738855470129,0.926358,97642.0,97627.0,0.01155937]
["bitfinex-derivatives","BTCF0:USTF0",1738855470130,0.7216,97642.0,97627.0,0.01155937]
["bitfinex-derivatives","BTCF0:USTF0",1738855470332,0.3608,97642.0,97641.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1738855470522,0.3608,97642.0,97623.0,0.4119989]
["bitfinex-derivatives","BTCF0:USTF0",1738855470523,0.3608,97642.0,97615.0,0.1866032]
["bitfinex-derivatives","BTCF0:USTF0",1738855470724,0.3608,97642.0,97628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855471229,0.3608,97642.0,97636.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1738855471425,0.3618,97642.0,97641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855471826,0.3618,97642.0,97641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855472039,0.3618,97642.0,97641.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738855472332,0.3618,97642.0,97641.0,1.6305]
["bitfinex-derivatives","BTCF0:USTF0",1738855472633,0.3618,97642.0,97641.0,1.6365]
["bitfinex-derivatives","BTCF0:USTF0",1738855472929,0.001,97642.0,97641.0,1.64807082]
["bitfinex-derivatives","BTCF0:USTF0",1738855473829,0.001,97642.0,97641.0,1.85283092]
["bitfinex-derivatives","BTCF0:USTF0",1738855474228,0.001,97642.0,97641.0,1.64807082]
["bitfinex-derivatives","BTCF0:USTF0",1738855474434,0.001,97642.0,97641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855476637,0.3608,97649.0,97641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855476841,0.00015355,97651.0,97650.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1738855477531,0.00015355,97651.0,97650.0,0.18400779]
["bitfinex-derivatives","BTCF0:USTF0",1738855478346,0.00015355,97651.0,97650.0,1.68400779]
["bitfinex-derivatives","BTCF0:USTF0",1738855478745,0.3608,97673.0,97671.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1738855479539,0.2047129,97664.0,97654.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1738855479739,0.3608,97661.0,97654.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1738855479939,0.2047355,97653.0,97651.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738855480143,0.3608,97652.0,97651.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738855480944,0.3608,97661.0,97651.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738855481647,0.3608,97661.0,97659.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738855481949,0.00015363,97669.0,97668.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1738855482837,0.2047044,97668.0,97652.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1738855483044,0.3608,97655.0,97652.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738855484145,0.5655311,97655.0,97652.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738855484650,0.3608,97655.0,97653.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738855485347,0.3608,97655.0,97652.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738855485548,0.3608,97655.0,97652.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738855485751,0.3608,97655.0,97653.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1738855485949,0.3608,97664.0,97652.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738855486251,0.3608,97664.0,97662.0,0.2047143]
["bitfinex-derivatives","BTCF0:USTF0",1738855486441,0.00015363,97669.0,97668.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1738855486636,0.00015363,97669.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855486842,0.2047298,97656.0,97653.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738855487042,0.3608,97654.0,97652.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738855487253,0.204735,97653.0,97652.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738855487647,0.204735,97653.0,97651.0,0.14654119]
["bitfinex-derivatives","BTCF0:USTF0",1738855488142,0.3608,97654.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855488341,0.2047412,97650.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855488647,0.3608,97654.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855488648,0.001,97653.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855489357,0.5655334,97654.0,97651.0,0.2047383]
["bitfinex-derivatives","BTCF0:USTF0",1738855489544,0.001,97650.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855490844,0.3608,97654.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855491162,0.3608,97654.0,97653.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1738855491454,0.2047352,97653.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855491849,0.3608,97654.0,97651.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1738855492058,0.3608,97654.0,97653.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1738855492741,0.3608,97654.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855492942,0.3608,97663.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855493156,0.00015363,97669.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855493344,0.00015363,97669.0,97668.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1738855493539,0.15741848,97676.0,97668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855493743,0.3608,97692.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855493952,0.5654109,97713.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855494146,0.5654109,97713.0,97709.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1738855494147,0.36148,97713.0,97709.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1738855494347,0.36148,97713.0,97711.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1738855494348,0.3608,97713.0,97711.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1738855494554,0.3608,97724.0,97706.0,0.2046239]
["bitfinex-derivatives","BTCF0:USTF0",1738855494752,0.00015355,97722.0,97720.0,0.2045938]
["bitfinex-derivatives","BTCF0:USTF0",1738855494951,0.00015355,97722.0,97710.0,1.7046142]
["bitfinex-derivatives","BTCF0:USTF0",1738855495158,0.3608,97718.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855495858,0.2046132,97712.0,97710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855496447,0.2046195,97709.0,97697.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738855496659,0.2046214,97708.0,97697.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738855497056,0.3608,97709.0,97697.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738855497255,0.009,97713.0,97702.0,0.01145871]
["bitfinex-derivatives","BTCF0:USTF0",1738855497459,0.3608,97718.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855497649,0.2046031,97716.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855497848,0.2046118,97712.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855498055,0.2046197,97708.0,97702.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738855498360,0.3608,97707.0,97704.0,0.2046267]
["bitfinex-derivatives","BTCF0:USTF0",1738855498561,0.3608,97707.0,97702.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738855498952,0.2046291,97704.0,97702.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738855499659,0.3608,97706.0,97702.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855500249,0.2066284,97704.0,97702.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855500657,0.002,97704.0,97702.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855500962,0.3608,97724.0,97720.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1738855501259,0.3608,97733.0,97720.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1738855501464,0.3608,97733.0,97731.0,0.204571]
["bitfinex-derivatives","BTCF0:USTF0",1738855501756,0.3608,97733.0,97720.0,1.6319]
["bitfinex-derivatives","BTCF0:USTF0",1738855501951,0.2045879,97724.0,97720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855502151,0.3608,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855502152,0.2045904,97722.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855502355,0.3608,97733.0,97713.0,0.37196898]
["bitfinex-derivatives","BTCF0:USTF0",1738855502654,0.3608,97753.0,97732.0,0.2045686]
["bitfinex-derivatives","BTCF0:USTF0",1738855502856,0.3608,97738.0,97718.0,0.2045977]
["bitfinex-derivatives","BTCF0:USTF0",1738855503054,0.001,97722.0,97714.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855503254,0.001,97722.0,97718.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855503558,0.2045946,97720.0,97718.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738855504450,0.2045946,97720.0,97718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855504855,0.3,97720.0,97695.0,0.01172185]
["bitfinex-derivatives","BTCF0:USTF0",1738855505047,0.3608,97698.0,97686.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738855505356,0.3608,97698.0,97686.0,0.01171155]
["bitfinex-derivatives","BTCF0:USTF0",1738855505357,0.3608,97687.0,97686.0,0.01171155]
["bitfinex-derivatives","BTCF0:USTF0",1738855505552,0.3608,97687.0,97666.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738855505746,0.3608,97687.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855505950,0.5654826,97678.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855506363,0.3608,97678.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855507463,0.3618,97678.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855508053,0.3628,97678.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855508548,0.9282826,97678.0,97677.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855508748,0.2046989,97671.0,97660.0,0.01125169]
["bitfinex-derivatives","BTCF0:USTF0",1738855508949,0.3608,97661.0,97652.0,0.2047367]
["bitfinex-derivatives","BTCF0:USTF0",1738855509152,0.3608,97661.0,97657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855509363,0.3608,97661.0,97643.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738855509364,0.5655189,97661.0,97646.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738855509550,0.3608,97661.0,97650.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855509750,0.3608,97661.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855509950,0.2047203,97660.0,97648.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855510159,0.7216,97661.0,97654.0,0.01310542]
["bitfinex-derivatives","BTCF0:USTF0",1738855510362,0.7226,97661.0,97654.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738855510565,0.72324,97661.0,97654.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738855510955,0.72224,97661.0,97657.0,0.2047248]
["bitfinex-derivatives","BTCF0:USTF0",1738855511166,0.001,97660.0,97654.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738855511463,0.204729,97656.0,97654.0,0.00353572]
["bitfinex-derivatives","BTCF0:USTF0",1738855511967,0.001,97660.0,97659.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1738855512654,0.3608,97661.0,97659.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1738855512851,0.3618,97661.0,97659.0,0.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1738855513060,0.00015354,97667.0,97660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855513569,0.00015354,97667.0,97665.0,0.2047096]
["bitfinex-derivatives","BTCF0:USTF0",1738855513764,0.00015354,97667.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855513970,0.3608,97657.0,97654.0,0.00353572]
["bitfinex-derivatives","BTCF0:USTF0",1738855514155,0.2047287,97656.0,97654.0,0.00353572]
["bitfinex-derivatives","BTCF0:USTF0",1738855514352,0.2047287,97656.0,97654.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738855515267,0.2047287,97656.0,97654.0,0.00353572]
["bitfinex-derivatives","BTCF0:USTF0",1738855515472,0.1268,97655.0,97654.0,0.00353572]
["bitfinex-derivatives","BTCF0:USTF0",1738855517467,0.1268,97655.0,97654.0,0.00453572]
["bitfinex-derivatives","BTCF0:USTF0",1738855518061,0.1278,97655.0,97654.0,0.00453572]
["bitfinex-derivatives","BTCF0:USTF0",1738855519067,0.001,97655.0,97654.0,0.00453572]
["bitfinex-derivatives","BTCF0:USTF0",1738855528263,0.01201417,97655.0,97654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855528470,0.001,97655.0,97638.0,0.01100856]
["bitfinex-derivatives","BTCF0:USTF0",1738855528766,0.3608,97649.0,97647.0,0.2047469]
["bitfinex-derivatives","BTCF0:USTF0",1738855529875,0.003,97655.0,97654.0,0.20001767]
["bitfinex-derivatives","BTCF0:USTF0",1738855530871,0.005,97655.0,97654.0,0.20001767]
["bitfinex-derivatives","BTCF0:USTF0",1738855531168,0.3608,97679.0,97666.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1738855531370,0.35385972,97692.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855531371,0.3608,97687.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855531569,0.3608,97687.0,97674.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1738855531768,0.3608,97675.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855532076,0.5654906,97675.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855532382,0.3608,97675.0,97661.0,0.2047179]
["bitfinex-derivatives","BTCF0:USTF0",1738855532568,0.3608,97666.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855532777,0.3608,97666.0,97658.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855533161,0.3608,97666.0,97665.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1738855533764,0.3608,97675.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855533967,0.001,97687.0,97686.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738855534169,0.3608,97708.0,97703.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1738855535075,0.3608,97708.0,97688.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855535280,0.3608,97696.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855535774,0.204647,97695.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855535977,0.204647,97695.0,97661.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855535978,0.6608,97696.0,97638.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1738855536273,0.15120622,97704.0,97655.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738855536274,0.3608,97664.0,97655.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738855536770,0.3608,97675.0,97663.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1738855536978,0.3608,97675.0,97656.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855537173,0.3608,97675.0,97655.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738855537378,0.3608,97675.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855537872,0.3608,97664.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855538470,0.3608,97664.0,97662.0,0.2047157]
["bitfinex-derivatives","BTCF0:USTF0",1738855538772,0.3618,97675.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855538972,0.3618,97675.0,97668.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1738855539273,0.3618,97675.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855539573,0.3608,97667.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855539774,0.3608,97667.0,97659.0,0.00115354]
["bitfinex-derivatives","BTCF0:USTF0",1738855539974,0.2047203,97660.0,97659.0,0.00115354]
["bitfinex-derivatives","BTCF0:USTF0",1738855540182,0.2047203,97660.0,97659.0,0.00415354]
["bitfinex-derivatives","BTCF0:USTF0",1738855540571,0.2047203,97660.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855540979,0.3608,97663.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855541371,0.3608,97663.0,97662.0,0.2047161]
["bitfinex-derivatives","BTCF0:USTF0",1738855541678,0.3608,97672.0,97669.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1738855542383,0.3608,97672.0,97670.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1738855542583,0.3608,97672.0,97671.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738855542778,0.3608,97672.0,97671.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1738855542980,0.3608,97681.0,97671.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1738855543378,0.3608,97692.0,97678.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1738855543682,0.3608,97680.0,97671.0,1.63202]
["bitfinex-derivatives","BTCF0:USTF0",1738855543875,0.3608,97672.0,97671.0,1.6315]
["bitfinex-derivatives","BTCF0:USTF0",1738855544373,0.3608,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855544686,0.2047203,97660.0,97650.0,0.01128518]
["bitfinex-derivatives","BTCF0:USTF0",1738855544869,0.5655203,97660.0,97650.0,0.01128518]
["bitfinex-derivatives","BTCF0:USTF0",1738855545678,0.3608,97660.0,97650.0,0.17439044]
["bitfinex-derivatives","BTCF0:USTF0",1738855545988,0.3608,97660.0,97651.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1738855546176,0.3608,97660.0,97650.0,0.01128518]
["bitfinex-derivatives","BTCF0:USTF0",1738855546681,0.3608,97660.0,97654.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1738855547084,0.3608,97660.0,97659.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1738855547680,0.3658,97660.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855549284,0.005,97660.0,97659.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855549477,0.3608,97672.0,97671.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1738855549682,0.36095354,97679.0,97678.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1738855549885,0.00015354,97679.0,97678.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1738855550182,0.3608,97692.0,97676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855550384,0.3608,97692.0,97680.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855550684,0.3608,97692.0,97677.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738855550884,0.3608,97681.0,97677.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738855551293,0.2046825,97678.0,97676.0,0.01195827]
["bitfinex-derivatives","BTCF0:USTF0",1738855551589,0.002,97679.0,97676.0,0.01135827]
["bitfinex-derivatives","BTCF0:USTF0",1738855551788,0.002,97679.0,97672.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1738855552084,0.002,97679.0,97678.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1738855552485,0.00015354,97689.0,97688.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738855552680,0.00015354,97689.0,97687.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1738855553894,0.00215354,97689.0,97687.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1738855554192,0.00715354,97689.0,97687.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1738855555090,0.00715354,97689.0,97678.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855555394,0.00715354,97689.0,97684.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1738855555592,0.00715354,97689.0,97688.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738855556179,0.00115354,97689.0,97688.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738855556488,0.00315354,97689.0,97688.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738855556680,0.00315354,97689.0,97679.0,0.3335795]
["bitfinex-derivatives","BTCF0:USTF0",1738855556883,0.00515354,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855557083,0.00715354,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855557285,0.36795354,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855557491,0.57261304,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855557683,0.57061304,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855557878,0.57161304,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855558384,0.36695354,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855558986,0.36695354,97689.0,97688.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1738855559180,0.00615354,97689.0,97688.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1738855559388,0.36795354,97689.0,97688.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1738855559885,0.36795354,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855561298,0.2046618,97688.0,97678.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855561489,0.5654804,97679.0,97675.0,0.24440709]
["bitfinex-derivatives","BTCF0:USTF0",1738855561686,0.5654804,97679.0,97642.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1738855561687,0.2047253,97658.0,97648.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1738855561996,0.3608,97649.0,97648.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1738855562195,0.3608,97649.0,97648.0,0.21603881]
["bitfinex-derivatives","BTCF0:USTF0",1738855562383,0.3608,97649.0,97648.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1738855562584,0.3608,97649.0,97644.0,0.32894264]
["bitfinex-derivatives","BTCF0:USTF0",1738855563389,0.3618,97649.0,97648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855563890,0.3618,97649.0,97644.0,0.35020358]
["bitfinex-derivatives","BTCF0:USTF0",1738855564194,0.3618,97649.0,97647.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738855564681,0.3618,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855564881,0.5665433,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855565081,0.3618,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855565595,0.3608,97649.0,97648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855566094,0.3608,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855566601,0.3608,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855566790,0.3678,97649.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855567098,0.5755446,97649.0,97641.0,0.01111872]
["bitfinex-derivatives","BTCF0:USTF0",1738855567293,0.3708,97649.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855567492,0.5655615,97641.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855567691,0.3608,97641.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855567891,0.3608,97641.0,97639.0,0.20491664]
["bitfinex-derivatives","BTCF0:USTF0",1738855569193,0.3608,97641.0,97639.0,0.21623116]
["bitfinex-derivatives","BTCF0:USTF0",1738855569388,0.003,97649.0,97648.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1738855569590,0.003,97649.0,97641.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1738855569786,0.003,97649.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855569995,0.3608,97651.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855570191,0.2047412,97650.0,97648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855570596,0.204762,97641.0,97639.0,0.01146806]
["bitfinex-derivatives","BTCF0:USTF0",1738855570796,0.3608,97640.0,97639.0,0.01146806]
["bitfinex-derivatives","BTCF0:USTF0",1738855571192,0.3608,97640.0,97639.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855571499,0.3608,97640.0,97600.0,0.52804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855571500,0.204823,97611.0,97600.0,0.52804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855571701,0.7216,97611.0,97600.0,0.52804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855571900,0.565644,97601.0,97600.0,0.52804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855572290,0.3608,97601.0,97600.0,0.52804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855572498,0.3608,97601.0,97600.0,0.73288729]
["bitfinex-derivatives","BTCF0:USTF0",1738855572702,0.00015363,97610.0,97600.0,0.73288729]
["bitfinex-derivatives","BTCF0:USTF0",1738855573003,0.3608,97620.0,97619.0,0.2048062]
["bitfinex-derivatives","BTCF0:USTF0",1738855573302,0.3608,97629.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855573504,0.3608,97629.0,97627.0,0.2047881]
["bitfinex-derivatives","BTCF0:USTF0",1738855574009,0.002,97640.0,97635.0,0.2047714]
["bitfinex-derivatives","BTCF0:USTF0",1738855574304,0.00015363,97638.0,97635.0,0.2047714]
["bitfinex-derivatives","BTCF0:USTF0",1738855574502,0.00015363,97638.0,97630.0,0.2047828]
["bitfinex-derivatives","BTCF0:USTF0",1738855575091,0.00015363,97638.0,97625.0,0.37185118]
["bitfinex-derivatives","BTCF0:USTF0",1738855575289,0.2047685,97637.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855577099,0.2047793,97632.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855577304,0.4991,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855577912,0.2047882,97628.0,97626.0,0.2047901]
["bitfinex-derivatives","BTCF0:USTF0",1738855578490,0.4991,97631.0,97626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855578697,0.2047957,97625.0,97621.0,0.2048008]
["bitfinex-derivatives","BTCF0:USTF0",1738855579003,0.2048062,97619.0,97618.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855580502,0.2048062,97619.0,97600.0,0.3048456]
["bitfinex-derivatives","BTCF0:USTF0",1738855580503,0.204844,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855580704,0.565644,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855581799,0.565644,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738855582317,0.566644,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738855587818,0.3618,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738855588120,0.001,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738855588413,0.00015363,97610.0,97606.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1738855588914,0.00015363,97610.0,97600.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738855589114,0.00015363,97610.0,97608.0,0.09668137]
["bitfinex-derivatives","BTCF0:USTF0",1738855589712,0.00015363,97610.0,97606.0,0.5656334]
["bitfinex-derivatives","BTCF0:USTF0",1738855590012,0.00015363,97610.0,97608.0,0.2048279]
["bitfinex-derivatives","BTCF0:USTF0",1738855590711,0.00015363,97610.0,97606.0,0.37166014]
["bitfinex-derivatives","BTCF0:USTF0",1738855591105,0.00015363,97610.0,97608.0,0.2048276]
["bitfinex-derivatives","BTCF0:USTF0",1738855591812,0.00015363,97610.0,97606.0,0.37166014]
["bitfinex-derivatives","BTCF0:USTF0",1738855592009,0.00015363,97610.0,97606.0,0.37266014]
["bitfinex-derivatives","BTCF0:USTF0",1738855592218,0.5656314,97607.0,97606.0,0.01186014]
["bitfinex-derivatives","BTCF0:USTF0",1738855592405,0.5656314,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855592607,0.3608,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855592813,0.2048409,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855593012,0.00115363,97610.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855593420,0.2048314,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855593616,0.00015363,97610.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855594108,0.00015363,97610.0,97606.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1738855594510,0.00015363,97610.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855594927,0.00015363,97610.0,97607.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1738855595608,0.00015363,97610.0,97607.0,0.12974918]
["bitfinex-derivatives","BTCF0:USTF0",1738855595912,0.00015363,97610.0,97608.0,0.2048279]
["bitfinex-derivatives","BTCF0:USTF0",1738855596302,0.00015363,97610.0,97607.0,0.12974918]
["bitfinex-derivatives","BTCF0:USTF0",1738855596303,0.00015363,97610.0,97607.0,0.26774918]
["bitfinex-derivatives","BTCF0:USTF0",1738855596804,0.2048285,97609.0,97607.0,0.26674918]
["bitfinex-derivatives","BTCF0:USTF0",1738855597011,0.2048285,97609.0,97607.0,0.13074918]
["bitfinex-derivatives","BTCF0:USTF0",1738855597612,0.00115363,97610.0,97607.0,0.13074918]
["bitfinex-derivatives","BTCF0:USTF0",1738855598010,0.001,97609.0,97607.0,0.13074918]
["bitfinex-derivatives","BTCF0:USTF0",1738855598312,0.001,97609.0,97607.0,0.33557988]
["bitfinex-derivatives","BTCF0:USTF0",1738855598815,0.00015363,97610.0,97609.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1738855599612,0.00015363,97610.0,97607.0,0.13174918]
["bitfinex-derivatives","BTCF0:USTF0",1738855599810,0.2058278,97609.0,97607.0,0.00204918]
["bitfinex-derivatives","BTCF0:USTF0",1738855600522,0.2048278,97609.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855600825,0.1435,97608.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855601005,0.1435,97608.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855601006,0.5043,97608.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855601205,0.5043,97608.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855601807,0.3608,97608.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855602010,0.001,97608.0,97607.0,0.20588058]
["bitfinex-derivatives","BTCF0:USTF0",1738855602233,0.001,97608.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855602615,0.001,97608.0,97607.0,0.36184918]
["bitfinex-derivatives","BTCF0:USTF0",1738855602817,0.3608,97633.0,97607.0,0.3725888]
["bitfinex-derivatives","BTCF0:USTF0",1738855603015,0.2047518,97645.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855603517,0.2047518,97645.0,97625.0,0.01588082]
["bitfinex-derivatives","BTCF0:USTF0",1738855603819,0.3608,97647.0,97626.0,0.01588082]
["bitfinex-derivatives","BTCF0:USTF0",1738855604126,0.3608,97647.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855604127,0.2047755,97634.0,97627.0,0.01588082]
["bitfinex-derivatives","BTCF0:USTF0",1738855604424,0.2047755,97634.0,97625.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855604825,0.14920622,97641.0,97625.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855605022,0.2047916,97626.0,97625.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855606325,0.2077916,97626.0,97625.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855606729,0.2048294,97608.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855606919,0.2048294,97608.0,97607.0,0.01083245]
["bitfinex-derivatives","BTCF0:USTF0",1738855607125,0.2048294,97608.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855607517,0.005,97626.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855607518,0.3608,97620.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855607716,0.2048241,97611.0,97607.0,0.01085006]
["bitfinex-derivatives","BTCF0:USTF0",1738855607920,0.3608,97620.0,97607.0,0.01085006]
["bitfinex-derivatives","BTCF0:USTF0",1738855607921,0.2048287,97609.0,97607.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738855609022,0.2048287,97609.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855609218,0.1393,97608.0,97607.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1738855609624,0.1393,97608.0,97607.0,0.00204918]
["bitfinex-derivatives","BTCF0:USTF0",1738855610020,0.1393,97608.0,97607.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855611124,0.2048315,97607.0,97604.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855611421,0.5656356,97605.0,97604.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855611621,0.5656356,97605.0,97596.0,0.24489671]
["bitfinex-derivatives","BTCF0:USTF0",1738855611622,0.204844,97601.0,97596.0,0.24489671]
["bitfinex-derivatives","BTCF0:USTF0",1738855613935,0.204865,97591.0,97589.0,0.24379476]
["bitfinex-derivatives","BTCF0:USTF0",1738855614129,0.3608,97590.0,97589.0,0.24379476]
["bitfinex-derivatives","BTCF0:USTF0",1738855614330,0.3608,97590.0,97580.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855614624,0.87001164,97605.0,97583.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1738855614625,0.3608,97597.0,97583.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1738855614839,0.2048593,97594.0,97583.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1738855615031,0.2048665,97591.0,97583.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1738855615229,0.001,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855616029,0.3608,97597.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855616030,0.001,97597.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855616226,0.204866,97591.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855616942,0.204866,97591.0,97583.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738855617236,0.2048722,97588.0,97583.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738855617431,0.2048789,97585.0,97583.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1738855617934,0.00015371,97599.0,97582.0,0.01087943]
["bitfinex-derivatives","BTCF0:USTF0",1738855617935,0.2048818,97583.0,97582.0,0.01087943]
["bitfinex-derivatives","BTCF0:USTF0",1738855618136,0.001,97590.0,97572.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738855618336,0.3608,97594.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855618337,0.2048881,97580.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855618628,0.001,97588.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855618834,0.2048784,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855619032,0.2048784,97585.0,97583.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738855619439,0.2048784,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855619848,0.2048632,97592.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855620040,0.00015371,97599.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855620041,0.2048505,97598.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855620227,0.00015371,97599.0,97598.0,0.2048503]
["bitfinex-derivatives","BTCF0:USTF0",1738855620539,0.2048118,97617.0,97604.0,0.2048359]
["bitfinex-derivatives","BTCF0:USTF0",1738855620724,0.2048133,97616.0,97605.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738855620930,0.3608,97616.0,97605.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738855621125,0.16310526,97620.0,97605.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738855621426,0.2048053,97620.0,97608.0,0.5656287]
["bitfinex-derivatives","BTCF0:USTF0",1738855621832,0.2048095,97618.0,97608.0,0.5656287]
["bitfinex-derivatives","BTCF0:USTF0",1738855622042,0.2048219,97612.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855622243,0.007,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855622540,0.2048269,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855622736,0.007,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855622737,0.002,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855623132,0.002,97616.0,97614.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1738855623330,0.14920622,97621.0,97614.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1738855623331,0.14920622,97621.0,97619.0,0.2048063]
["bitfinex-derivatives","BTCF0:USTF0",1738855623534,0.3608,97653.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855623840,0.3608,97667.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855623841,0.3608,97655.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855624032,0.3608,97655.0,97642.0,0.2047577]
["bitfinex-derivatives","BTCF0:USTF0",1738855624232,0.2047301,97656.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855624432,0.2047139,97664.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855624638,0.3608,97667.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855624639,0.2047166,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855625135,0.36095362,97667.0,97650.0,0.52390526]
["bitfinex-derivatives","BTCF0:USTF0",1738855625335,0.008,97655.0,97654.0,0.2047329]
["bitfinex-derivatives","BTCF0:USTF0",1738855625738,0.56566062,97667.0,97650.0,0.72864556]
["bitfinex-derivatives","BTCF0:USTF0",1738855625933,0.2047243,97659.0,97650.0,0.37186523]
["bitfinex-derivatives","BTCF0:USTF0",1738855626143,0.009,97662.0,97650.0,0.37286523]
["bitfinex-derivatives","BTCF0:USTF0",1738855626639,0.008,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855628232,0.003,97655.0,97651.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738855628835,0.01,97655.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855629345,0.009,97655.0,97651.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738855629644,0.2047371,97652.0,97651.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738855629946,0.009,97655.0,97651.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738855630142,0.009,97655.0,97654.0,0.2047329]
["bitfinex-derivatives","BTCF0:USTF0",1738855630336,0.00015362,97667.0,97665.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1738855630642,0.00015362,97667.0,97657.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855630643,0.3608,97695.0,97687.0,0.2046625]
["bitfinex-derivatives","BTCF0:USTF0",1738855630837,0.1,97700.0,97688.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738855631037,0.2046503,97694.0,97688.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738855631229,0.1,97700.0,97688.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738855631632,0.1,97700.0,97688.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738855631633,0.2046595,97690.0,97688.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738855632237,0.005,97694.0,97688.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738855632438,0.005,97694.0,97688.0,0.1442783]
["bitfinex-derivatives","BTCF0:USTF0",1738855632637,0.2046596,97689.0,97688.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738855632840,0.2046638,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855633234,0.204668,97685.0,97684.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855634048,0.204668,97685.0,97684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855634939,0.205668,97685.0,97684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855636745,0.001,97685.0,97675.0,0.01111852]
["bitfinex-derivatives","BTCF0:USTF0",1738855636936,0.001,97685.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855637138,0.2046855,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855637345,0.2046705,97684.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855637548,0.002,97685.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855637848,0.204691,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855638045,0.204691,97674.0,97673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738855638241,0.16310526,97690.0,97673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738855638451,0.00015355,97683.0,97673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738855638651,0.2046761,97682.0,97673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738855638844,0.00015355,97683.0,97673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738855639039,0.2046893,97675.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855640246,0.2046893,97675.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855640449,0.2046994,97670.0,97669.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855640647,0.5654994,97670.0,97669.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855641042,0.0511769,97667.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855641247,0.3608,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855641447,0.2047401,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855641649,0.2047499,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855641948,0.2047499,97646.0,97644.0,0.37177768]
["bitfinex-derivatives","BTCF0:USTF0",1738855642339,0.00015355,97655.0,97644.0,0.37177768]
["bitfinex-derivatives","BTCF0:USTF0",1738855642540,0.2047518,97645.0,97644.0,0.37177768]
["bitfinex-derivatives","BTCF0:USTF0",1738855642755,0.3608,97650.0,97642.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738855642944,0.2047707,97636.0,97635.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855644558,0.2057707,97636.0,97635.0,0.00715355]
["bitfinex-derivatives","BTCF0:USTF0",1738855644852,0.2057707,97636.0,97635.0,0.00915355]
["bitfinex-derivatives","BTCF0:USTF0",1738855646558,0.001,97636.0,97635.0,0.00915355]
["bitfinex-derivatives","BTCF0:USTF0",1738855646852,0.20488565,97655.0,97637.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1738855647049,0.20488565,97655.0,97640.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855647250,0.20488565,97655.0,97654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855647449,0.20488565,97655.0,97638.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1738855647450,0.2047644,97639.0,97638.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1738855647845,0.2047644,97639.0,97638.0,1.7734]
["bitfinex-derivatives","BTCF0:USTF0",1738855648652,0.2047644,97639.0,97638.0,1.7784]
["bitfinex-derivatives","BTCF0:USTF0",1738855648846,0.2047644,97639.0,97638.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1738855649249,0.2047475,97648.0,97638.0,1.79108068]
["bitfinex-derivatives","BTCF0:USTF0",1738855649557,0.00015355,97655.0,97638.0,1.79108068]
["bitfinex-derivatives","BTCF0:USTF0",1738855649763,0.5655627,97640.0,97638.0,0.01768068]
["bitfinex-derivatives","BTCF0:USTF0",1738855649950,0.5655627,97640.0,97638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738855650552,0.5655627,97640.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855650855,0.5655627,97640.0,97638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855651161,0.2047627,97640.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855651359,0.00015355,97655.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855651654,0.00015355,97655.0,97636.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738855651863,0.00015355,97655.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855652049,0.2047638,97640.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855652646,0.00015355,97655.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855652861,0.2047484,97647.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855653049,0.00015355,97655.0,97638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855653250,0.2047686,97637.0,97636.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1738855653452,0.2047686,97637.0,97636.0,0.02500211]
["bitfinex-derivatives","BTCF0:USTF0",1738855653755,0.2047686,97637.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855653960,0.2047686,97637.0,97635.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738855654365,0.2047686,97637.0,97635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855654558,0.21673896,97637.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855656152,0.2057686,97637.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855656354,0.2057686,97637.0,97635.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738855657061,0.001,97637.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855657263,0.2057686,97637.0,97636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855657466,0.2047686,97637.0,97635.0,0.01276629]
["bitfinex-derivatives","BTCF0:USTF0",1738855657669,0.2057686,97637.0,97636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855658064,0.2047686,97637.0,97636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855658264,0.2057686,97637.0,97636.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738855658458,0.2057686,97637.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855658655,0.001,97637.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855658867,0.001,97637.0,97636.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738855659766,0.001,97637.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855662063,0.3608,97648.0,97638.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855662260,0.3608,97648.0,97638.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855662462,0.3608,97648.0,97639.0,0.01600172]
["bitfinex-derivatives","BTCF0:USTF0",1738855662656,0.2047443,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855662863,0.00015355,97655.0,97642.0,0.01600168]
["bitfinex-derivatives","BTCF0:USTF0",1738855663059,0.00015355,97655.0,97643.0,0.01600083]
["bitfinex-derivatives","BTCF0:USTF0",1738855663262,0.00015355,97655.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855663263,0.2047481,97647.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855663566,0.2047481,97647.0,97642.0,0.01600105]
["bitfinex-derivatives","BTCF0:USTF0",1738855663776,0.2047481,97647.0,97639.0,0.2047639]
["bitfinex-derivatives","BTCF0:USTF0",1738855663777,0.2047481,97647.0,97643.0,0.01600105]
["bitfinex-derivatives","BTCF0:USTF0",1738855663957,0.2047481,97647.0,97644.0,0.01600105]
["bitfinex-derivatives","BTCF0:USTF0",1738855664161,0.2047546,97644.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855665873,0.2559169,97654.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855666066,0.00015355,97655.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855666263,0.2047519,97645.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855667176,0.3608,97649.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855667177,0.2047561,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855667489,0.3608,97649.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855667665,0.88729355,97655.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855667867,0.2047505,97646.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855668060,0.2047359,97653.0,97642.0,0.21891783]
["bitfinex-derivatives","BTCF0:USTF0",1738855668264,0.2047406,97651.0,97643.0,0.01584287]
["bitfinex-derivatives","BTCF0:USTF0",1738855668465,0.2047421,97650.0,97644.0,0.01584287]
["bitfinex-derivatives","BTCF0:USTF0",1738855668662,0.2047421,97650.0,97645.0,0.01584287]
["bitfinex-derivatives","BTCF0:USTF0",1738855668871,0.2047421,97650.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855669073,0.2047381,97652.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855669467,0.2047381,97652.0,97645.0,0.01584943]
["bitfinex-derivatives","BTCF0:USTF0",1738855669668,0.2047381,97652.0,97643.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1738855670081,0.88725356,97655.0,97651.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1738855670269,0.88665355,97655.0,97651.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1738855670477,0.88665355,97655.0,97654.0,0.565533]
["bitfinex-derivatives","BTCF0:USTF0",1738855670675,0.3608,97689.0,97655.0,0.0511826]
["bitfinex-derivatives","BTCF0:USTF0",1738855670975,0.18063788,97696.0,97689.0,0.2046597]
["bitfinex-derivatives","BTCF0:USTF0",1738855670976,0.14589032,97696.0,97689.0,0.2046597]
["bitfinex-derivatives","BTCF0:USTF0",1738855671179,0.2046111,97713.0,97695.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1738855671369,0.59899622,97716.0,97696.0,0.01593334]
["bitfinex-derivatives","BTCF0:USTF0",1738855671565,0.3608,97705.0,97690.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738855671779,0.20842169,97703.0,97691.0,0.01598044]
["bitfinex-derivatives","BTCF0:USTF0",1738855672079,0.20842169,97703.0,97692.0,0.01598044]
["bitfinex-derivatives","BTCF0:USTF0",1738855672375,0.20842169,97703.0,97691.0,0.01016153]
["bitfinex-derivatives","BTCF0:USTF0",1738855672771,0.20842169,97703.0,97690.0,0.42483856]
["bitfinex-derivatives","BTCF0:USTF0",1738855672983,0.2046534,97692.0,97690.0,0.28923856]
["bitfinex-derivatives","BTCF0:USTF0",1738855674071,0.2076534,97692.0,97690.0,0.28923856]
["bitfinex-derivatives","BTCF0:USTF0",1738855674471,0.2076534,97692.0,97690.0,0.01063856]
["bitfinex-derivatives","BTCF0:USTF0",1738855674673,0.2046576,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855674879,0.005,97692.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855675279,0.005,97692.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855675584,0.1,97700.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855675768,0.1,97700.0,97690.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855676168,0.003,97692.0,97690.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855676374,0.003,97692.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855676782,0.2046504,97694.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855676979,0.001,97690.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855677184,0.001,97690.0,97689.0,0.38195069]
["bitfinex-derivatives","BTCF0:USTF0",1738855677689,0.103,97700.0,97689.0,0.38195069]
["bitfinex-derivatives","BTCF0:USTF0",1738855677690,0.001,97692.0,97689.0,0.38195069]
["bitfinex-derivatives","BTCF0:USTF0",1738855678273,0.001,97692.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855678479,0.001,97690.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855679074,0.001,97690.0,97689.0,0.38195069]
["bitfinex-derivatives","BTCF0:USTF0",1738855679286,0.001,97690.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855679690,0.002,97690.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855679980,0.001,97690.0,97689.0,0.37178916]
["bitfinex-derivatives","BTCF0:USTF0",1738855680681,0.2046597,97689.0,97688.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855680873,0.2046597,97689.0,97687.0,0.24414332]
["bitfinex-derivatives","BTCF0:USTF0",1738855680874,0.2046597,97689.0,97687.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855681071,0.3608,97688.0,97687.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855681275,0.5007,97688.0,97687.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855681476,0.2046849,97677.0,97668.0,0.36515109]
["bitfinex-derivatives","BTCF0:USTF0",1738855681682,0.9263017,97669.0,97668.0,0.14976119]
["bitfinex-derivatives","BTCF0:USTF0",1738855681873,0.2047205,97660.0,97659.0,0.01084467]
["bitfinex-derivatives","BTCF0:USTF0",1738855682080,0.5655205,97660.0,97659.0,0.01084467]
["bitfinex-derivatives","BTCF0:USTF0",1738855682690,0.204731,97655.0,97654.0,0.32894264]
["bitfinex-derivatives","BTCF0:USTF0",1738855682876,0.204731,97655.0,97646.0,0.3044073]
["bitfinex-derivatives","BTCF0:USTF0",1738855683080,0.3608,97651.0,97646.0,0.3044073]
["bitfinex-derivatives","BTCF0:USTF0",1738855683277,0.2047473,97648.0,97646.0,0.3044073]
["bitfinex-derivatives","BTCF0:USTF0",1738855683478,0.2047473,97648.0,97646.0,0.31549832]
["bitfinex-derivatives","BTCF0:USTF0",1738855683888,0.3608,97651.0,97646.0,0.31549832]
["bitfinex-derivatives","BTCF0:USTF0",1738855684277,0.2047469,97648.0,97646.0,0.31549832]
["bitfinex-derivatives","BTCF0:USTF0",1738855684684,0.2047469,97648.0,97646.0,0.31649832]
["bitfinex-derivatives","BTCF0:USTF0",1738855684983,0.2047469,97648.0,97646.0,0.0922073]
["bitfinex-derivatives","BTCF0:USTF0",1738855684984,0.5655469,97648.0,97646.0,0.0922073]
["bitfinex-derivatives","BTCF0:USTF0",1738855685182,0.2047679,97638.0,97632.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738855685490,0.204775,97634.0,97632.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738855685876,0.3608,97634.0,97629.0,0.42804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855686081,0.2047834,97630.0,97629.0,0.42804119]
["bitfinex-derivatives","BTCF0:USTF0",1738855686276,0.50921164,97633.0,97623.0,0.48390194]
["bitfinex-derivatives","BTCF0:USTF0",1738855686578,0.50921164,97633.0,97580.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855686579,0.2048632,97592.0,97586.0,0.4264627]
["bitfinex-derivatives","BTCF0:USTF0",1738855686778,0.2048561,97596.0,97586.0,0.4264627]
["bitfinex-derivatives","BTCF0:USTF0",1738855686978,0.3608,97603.0,97591.0,0.37163592]
["bitfinex-derivatives","BTCF0:USTF0",1738855687180,0.2048628,97593.0,97591.0,0.37163592]
["bitfinex-derivatives","BTCF0:USTF0",1738855687890,0.2048628,97593.0,97591.0,0.37463592]
["bitfinex-derivatives","BTCF0:USTF0",1738855688487,0.2048628,97593.0,97591.0,0.01383592]
["bitfinex-derivatives","BTCF0:USTF0",1738855688882,0.2048628,97593.0,97591.0,0.02183592]
["bitfinex-derivatives","BTCF0:USTF0",1738855689485,0.2048628,97593.0,97591.0,0.01383592]
["bitfinex-derivatives","BTCF0:USTF0",1738855689786,0.2048628,97593.0,97591.0,0.02183592]
["bitfinex-derivatives","BTCF0:USTF0",1738855689994,0.2048628,97593.0,97591.0,0.02083592]
["bitfinex-derivatives","BTCF0:USTF0",1738855690492,0.20499873,97601.0,97591.0,0.02083592]
["bitfinex-derivatives","BTCF0:USTF0",1738855690879,0.00015363,97601.0,97591.0,0.02083592]
["bitfinex-derivatives","BTCF0:USTF0",1738855691085,0.2048464,97600.0,97591.0,0.02083592]
["bitfinex-derivatives","BTCF0:USTF0",1738855691287,0.00015363,97601.0,97591.0,0.02083592]
["bitfinex-derivatives","BTCF0:USTF0",1738855691691,0.00015363,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855691997,0.3608,97611.0,97600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855692293,0.2048265,97610.0,97601.0,0.16310526]
["bitfinex-derivatives","BTCF0:USTF0",1738855692505,0.3608,97611.0,97604.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1738855693094,0.3608,97611.0,97602.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738855693303,0.2048422,97602.0,97600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1738855693501,0.2048485,97599.0,97598.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855694097,0.3608,97603.0,97598.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855694399,0.36144,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855694599,0.3608,97611.0,97609.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1738855694906,0.3608,97611.0,97610.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738855695099,0.00015363,97617.0,97615.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1738855695402,0.00015363,97617.0,97610.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1738855695403,0.3608,97637.0,97619.0,0.2048047]
["bitfinex-derivatives","BTCF0:USTF0",1738855695605,0.2047907,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855695794,0.3608,97637.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855695996,0.2048023,97622.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855696199,0.2047841,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855696693,0.2047841,97630.0,97620.0,0.5656033]
["bitfinex-derivatives","BTCF0:USTF0",1738855696898,0.00015363,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855697493,0.00015363,97635.0,97633.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1738855697906,0.00015363,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855698101,0.20492743,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855698303,0.00015363,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855698498,0.00015363,97635.0,97633.0,0.2047754]
["bitfinex-derivatives","BTCF0:USTF0",1738855699098,0.2047856,97629.0,97628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738855699294,0.2047856,97629.0,97628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855699903,0.2047856,97629.0,97620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855699904,0.2048023,97621.0,97620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855700102,0.204812,97617.0,97615.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738855701705,0.204812,97617.0,97615.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738855702500,0.204812,97617.0,97615.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738855703311,0.204812,97617.0,97615.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738855703513,0.205812,97617.0,97615.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738855703919,0.204812,97617.0,97615.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738855704215,0.204812,97617.0,97615.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738855705613,0.36140001,97630.0,97615.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738855705810,0.2048068,97619.0,97615.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738855706011,0.2047866,97629.0,97615.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738855706210,0.2048086,97619.0,97615.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738855706412,0.204793,97626.0,97617.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738855706609,0.00015363,97635.0,97615.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738855706610,0.2047795,97632.0,97624.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1738855706912,0.2047807,97632.0,97623.0,0.2047979]
["bitfinex-derivatives","BTCF0:USTF0",1738855707114,0.00015363,97635.0,97625.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738855707315,0.00015363,97635.0,97634.0,0.5655751]
["bitfinex-derivatives","BTCF0:USTF0",1738855708311,0.00015363,97635.0,97634.0,0.58157802]
["bitfinex-derivatives","BTCF0:USTF0",1738855708817,0.00015363,97635.0,97634.0,0.37680292]
["bitfinex-derivatives","BTCF0:USTF0",1738855709619,0.15056109,97659.0,97634.0,0.37680292]
["bitfinex-derivatives","BTCF0:USTF0",1738855709816,0.15056109,97659.0,97652.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1738855710016,0.15056109,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855710216,0.15056109,97659.0,97658.0,0.37680292]
["bitfinex-derivatives","BTCF0:USTF0",1738855710719,0.15056109,97659.0,97658.0,0.37679889]
["bitfinex-derivatives","BTCF0:USTF0",1738855711017,0.35928379,97659.0,97658.0,0.38772004]
["bitfinex-derivatives","BTCF0:USTF0",1738855711210,0.2087227,97659.0,97658.0,0.38772004]
["bitfinex-derivatives","BTCF0:USTF0",1738855711610,0.2047227,97659.0,97658.0,0.01092115]
["bitfinex-derivatives","BTCF0:USTF0",1738855711809,0.2087227,97659.0,97653.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738855712110,0.2087227,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855712510,0.2087227,97659.0,97658.0,0.01599993]
["bitfinex-derivatives","BTCF0:USTF0",1738855712912,0.004,97659.0,97658.0,0.01599993]
["bitfinex-derivatives","BTCF0:USTF0",1738855713119,0.004,97659.0,97658.0,0.37679912]
["bitfinex-derivatives","BTCF0:USTF0",1738855713311,0.001,97659.0,97658.0,0.37679912]
["bitfinex-derivatives","BTCF0:USTF0",1738855713514,0.15056109,97671.0,97658.0,0.38696065]
["bitfinex-derivatives","BTCF0:USTF0",1738855713814,0.15056109,97671.0,97670.0,0.5654996]
["bitfinex-derivatives","BTCF0:USTF0",1738855714011,0.15056109,97671.0,97670.0,0.58149872]
["bitfinex-derivatives","BTCF0:USTF0",1738855714211,0.15056109,97671.0,97670.0,0.58149555]
["bitfinex-derivatives","BTCF0:USTF0",1738855714413,0.15056109,97686.0,97676.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738855714613,0.15056109,97686.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855715719,0.2046768,97681.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855716111,0.2046768,97681.0,97678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855716310,0.15056109,97686.0,97678.0,0.37250212]
["bitfinex-derivatives","BTCF0:USTF0",1738855716515,0.15056109,97686.0,97678.0,0.57718442]
["bitfinex-derivatives","BTCF0:USTF0",1738855716724,0.15056109,97686.0,97679.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738855717114,0.2046738,97683.0,97679.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738855717519,0.00015363,97691.0,97679.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738855717810,0.003,97686.0,97679.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738855718016,0.003,97686.0,97685.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1738855718416,0.09969274,97700.0,97699.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1738855718619,0.204595,97720.0,97699.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1738855718620,0.2,97720.0,97710.0,0.204615]
["bitfinex-derivatives","BTCF0:USTF0",1738855718814,0.2,97720.0,97711.0,0.2046129]
["bitfinex-derivatives","BTCF0:USTF0",1738855719416,0.2,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855719613,0.2046149,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855719811,0.4045969,97720.0,97712.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1738855720034,0.2,97720.0,97712.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1738855720220,0.2,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855721020,0.004,97714.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855721215,0.004,97714.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855721809,0.004,97714.0,97709.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1738855721810,0.2076077,97714.0,97709.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1738855722016,0.2046158,97710.0,97709.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1738855722326,0.2046158,97710.0,97709.0,0.37131759]
["bitfinex-derivatives","BTCF0:USTF0",1738855723017,0.2046158,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855723418,0.2046009,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855723615,0.004,97714.0,97711.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1738855723821,0.004,97714.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855723822,0.2086081,97714.0,97709.0,0.37140341]
["bitfinex-derivatives","BTCF0:USTF0",1738855724120,0.004,97714.0,97709.0,0.37140341]
["bitfinex-derivatives","BTCF0:USTF0",1738855724330,0.2046158,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855724623,0.2046158,97710.0,97703.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855724624,0.2046263,97705.0,97703.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855724924,0.204662,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855725123,0.2046649,97687.0,97684.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1738855725320,0.204667,97686.0,97684.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1738855725522,0.204667,97686.0,97671.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738855725523,0.3608,97687.0,97671.0,0.3383961]
["bitfinex-derivatives","BTCF0:USTF0",1738855725729,0.2046661,97686.0,97674.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1738855725916,0.3608,97687.0,97675.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1738855726221,0.2046635,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855726423,0.00015354,97690.0,97681.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738855726919,0.00015354,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855727121,0.2046828,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855727419,0.2046652,97687.0,97682.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738855727726,0.00015354,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855727727,0.2046724,97683.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855727919,0.2046724,97683.0,97678.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738855728122,0.00015354,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855728317,0.2046827,97679.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855728511,0.1632588,97690.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855728512,0.3608,97687.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855728720,0.204687,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855729418,0.3608,97679.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855729623,0.3608,97679.0,97678.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738855730123,0.00015354,97690.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855730431,0.00015354,97690.0,97689.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1738855730815,0.00015354,97690.0,97689.0,1.7046598]
["bitfinex-derivatives","BTCF0:USTF0",1738855731625,0.3608,97703.0,97689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855731921,0.3608,97716.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855732124,0.2046145,97711.0,97706.0,0.2046221]
["bitfinex-derivatives","BTCF0:USTF0",1738855732517,0.2046145,97711.0,97707.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738855732921,0.00015354,97719.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855733130,0.00015354,97719.0,97716.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1738855733318,0.00015354,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855733717,0.204608,97714.0,97709.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1738855734116,0.2046103,97713.0,97709.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1738855734620,0.2046103,97713.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855734814,0.00315354,97719.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855735029,0.00315354,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855735920,0.00015354,97719.0,97717.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1738855736121,0.2046058,97715.0,97712.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738855736815,0.2046116,97712.0,97711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855737430,0.2046,97718.0,97717.0,0.2046009]
["bitfinex-derivatives","BTCF0:USTF0",1738855737736,0.36395354,97719.0,97711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855737737,0.2046097,97713.0,97711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855737920,0.2046097,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855738817,0.003,97715.0,97714.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1738855739028,0.2046047,97716.0,97714.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1738855739221,0.2046095,97713.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738855739529,0.00015354,97719.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855739734,0.2045991,97718.0,97717.0,0.2045996]
["bitfinex-derivatives","BTCF0:USTF0",1738855740118,0.2045991,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855740720,0.2046368,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855740922,0.2046368,97700.0,97679.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1738855741122,0.2046787,97680.0,97679.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1738855741333,0.2046907,97675.0,97671.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738855741530,0.2046907,97675.0,97671.0,0.14524115]
["bitfinex-derivatives","BTCF0:USTF0",1738855741831,0.52390526,97690.0,97671.0,0.14524115]
["bitfinex-derivatives","BTCF0:USTF0",1738855741832,0.2046951,97673.0,97671.0,0.14524115]
["bitfinex-derivatives","BTCF0:USTF0",1738855742131,0.2046951,97673.0,97671.0,0.01094115]
["bitfinex-derivatives","BTCF0:USTF0",1738855742330,0.2047007,97670.0,97663.0,0.2047139]
["bitfinex-derivatives","BTCF0:USTF0",1738855742542,0.2047007,97670.0,97664.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1738855742745,0.2047007,97670.0,97665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855743038,0.3608,97674.0,97662.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855743039,0.2047089,97666.0,97662.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855743837,0.2047089,97666.0,97665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855744032,0.3608,97674.0,97665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855744238,0.2046974,97672.0,97665.0,0.2107101]
["bitfinex-derivatives","BTCF0:USTF0",1738855744440,0.2046974,97672.0,97665.0,0.2057101]
["bitfinex-derivatives","BTCF0:USTF0",1738855744637,0.3608,97674.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855744837,0.5654914,97674.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855745038,0.5654914,97674.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855745238,0.3608,97674.0,97671.0,0.2046962]
["bitfinex-derivatives","BTCF0:USTF0",1738855745838,0.3608,97674.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855746048,0.204706,97667.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855746252,0.204706,97667.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855747054,0.3608,97674.0,97663.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1738855747343,0.15056109,97681.0,97676.0,0.2046853]
["bitfinex-derivatives","BTCF0:USTF0",1738855747745,0.15056109,97681.0,97669.0,0.5655007]
["bitfinex-derivatives","BTCF0:USTF0",1738855747937,0.15056109,97681.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855748135,0.204694,97673.0,97666.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1738855748646,0.204708,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855749243,0.565508,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855749553,0.2047122,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855750045,0.2047122,97664.0,97662.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855751152,0.2047122,97664.0,97662.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1738855751740,0.21526416,97664.0,97662.0,0.00115354]
["bitfinex-derivatives","BTCF0:USTF0",1738855752749,0.21626416,97664.0,97662.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738855753054,0.01155196,97664.0,97643.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738855753249,0.2047428,97650.0,97644.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1738855753444,0.3608,97655.0,97644.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1738855753646,0.2047448,97649.0,97644.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1738855753951,0.3608,97655.0,97643.0,0.28466163]
["bitfinex-derivatives","BTCF0:USTF0",1738855753952,0.2047531,97645.0,97643.0,0.28466163]
["bitfinex-derivatives","BTCF0:USTF0",1738855754455,0.2047531,97645.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855754849,0.2047531,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855755044,0.2047531,97645.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855756054,0.2047531,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855756252,0.4824531,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855756443,0.4824531,97645.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855756444,0.2047531,97645.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855756643,0.2047531,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855757054,0.2047531,97645.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855757548,0.3608,97646.0,97644.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1738855757753,0.001,97645.0,97644.0,0.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1738855757952,0.00015354,97656.0,97644.0,0.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1738855758248,0.00015354,97656.0,97655.0,1.7047311]
["bitfinex-derivatives","BTCF0:USTF0",1738855758758,0.00015354,97656.0,97655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855759048,0.00015354,97656.0,97655.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1738855759258,0.00015354,97656.0,97655.0,0.2013562]
["bitfinex-derivatives","BTCF0:USTF0",1738855759963,0.00015354,97656.0,97655.0,1.7013562]
["bitfinex-derivatives","BTCF0:USTF0",1738855760251,0.00115354,97656.0,97655.0,1.7013562]
["bitfinex-derivatives","BTCF0:USTF0",1738855760754,0.00115354,97656.0,97651.0,0.15464945]
["bitfinex-derivatives","BTCF0:USTF0",1738855760949,0.2047368,97653.0,97651.0,0.15464945]
["bitfinex-derivatives","BTCF0:USTF0",1738855761156,0.00115354,97656.0,97640.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738855761157,0.20476,97642.0,97640.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738855761356,0.2047448,97649.0,97640.0,0.50912559]
["bitfinex-derivatives","BTCF0:USTF0",1738855761654,0.2047448,97649.0,97644.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1738855762049,0.2047593,97642.0,97640.0,0.14832559]
["bitfinex-derivatives","BTCF0:USTF0",1738855762843,0.2047593,97642.0,97640.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738855763052,0.2047453,97649.0,97643.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1738855763254,0.3608,97650.0,97640.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738855763454,0.2047604,97641.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855763753,0.3608,97650.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855763959,0.3608,97650.0,97647.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1738855764161,0.2047492,97647.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855764355,0.2047492,97647.0,97645.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1738855765150,0.2047604,97641.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855767653,0.3608,97650.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855767854,0.2047488,97647.0,97643.0,0.2047552]
["bitfinex-derivatives","BTCF0:USTF0",1738855768160,0.3608,97650.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855768357,0.3608,97650.0,97648.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1738855768551,0.00015354,97656.0,97649.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855768860,0.2047367,97653.0,97640.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738855769062,0.00015354,97656.0,97655.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1738855769358,0.2047358,97653.0,97642.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738855769558,0.00015354,97656.0,97651.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1738855769759,0.00015354,97656.0,97646.0,0.2047487]
["bitfinex-derivatives","BTCF0:USTF0",1738855769958,0.00015354,97656.0,97641.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855770162,0.00015354,97656.0,97641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855770549,0.00015354,97656.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855770858,0.2047335,97654.0,97652.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1738855771758,0.2047482,97647.0,97645.0,0.2047519]
["bitfinex-derivatives","BTCF0:USTF0",1738855771964,0.00015354,97656.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855772157,0.2047398,97651.0,97646.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1738855773460,0.2047398,97651.0,97648.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1738855773856,0.00015354,97656.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855774169,0.2047464,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855775165,0.2047464,97648.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855775757,0.2047451,97649.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855776067,0.2047451,97649.0,97648.0,0.2047457]
["bitfinex-derivatives","BTCF0:USTF0",1738855776279,0.2047451,97649.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855776280,0.2047478,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855778969,0.2047478,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855780059,0.5655478,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855780458,0.2047478,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855780665,0.36095354,97656.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855780666,0.00015354,97656.0,97646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738855780869,0.00015354,97656.0,97655.0,0.5655311]
["bitfinex-derivatives","BTCF0:USTF0",1738855781264,0.00015354,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855781466,0.00015354,97656.0,97646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738855781768,0.00015354,97656.0,97647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855783066,0.00015354,97656.0,97654.0,0.5655311]
["bitfinex-derivatives","BTCF0:USTF0",1738855783267,0.15056109,97671.0,97655.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738855783471,0.15056109,97671.0,97669.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1738855783670,0.15056109,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855783863,0.35525939,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855784067,0.15056109,97671.0,97670.0,0.2046996]
["bitfinex-derivatives","BTCF0:USTF0",1738855784976,0.15056109,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855784977,0.2047017,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855785872,0.15056109,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855786071,0.15056109,97671.0,97670.0,0.2046996]
["bitfinex-derivatives","BTCF0:USTF0",1738855786274,0.2046888,97676.0,97671.0,0.2046968]
["bitfinex-derivatives","BTCF0:USTF0",1738855786573,0.00015362,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855786763,0.00015362,97680.0,97679.0,0.5654808]
["bitfinex-derivatives","BTCF0:USTF0",1738855787373,0.00015362,97680.0,97679.0,2.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738855788477,0.00015362,97680.0,97668.0,0.01054589]
["bitfinex-derivatives","BTCF0:USTF0",1738855788773,0.2047164,97662.0,97661.0,0.50685362]
["bitfinex-derivatives","BTCF0:USTF0",1738855788977,0.2047164,97662.0,97661.0,0.14605362]
["bitfinex-derivatives","BTCF0:USTF0",1738855789967,0.2047164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855790370,0.2047164,97662.0,97661.0,0.00215362]
["bitfinex-derivatives","BTCF0:USTF0",1738855791980,0.2057164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855792676,0.2047164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855792883,0.2057164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855793580,0.2047164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855794081,0.2047164,97662.0,97661.0,0.00515362]
["bitfinex-derivatives","BTCF0:USTF0",1738855794581,0.2047164,97662.0,97661.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855795179,0.2047164,97662.0,97661.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1738855796286,0.3,97662.0,97631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855796480,0.3608,97634.0,97609.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1738855796680,0.2048003,97622.0,97621.0,0.01209872]
["bitfinex-derivatives","BTCF0:USTF0",1738855798484,0.00015362,97631.0,97621.0,0.01209872]
["bitfinex-derivatives","BTCF0:USTF0",1738855798689,0.2047883,97628.0,97625.0,0.2047924]
["bitfinex-derivatives","BTCF0:USTF0",1738855798988,0.00015362,97631.0,97625.0,0.2047924]
["bitfinex-derivatives","BTCF0:USTF0",1738855798989,0.2047905,97627.0,97625.0,0.2047924]
["bitfinex-derivatives","BTCF0:USTF0",1738855799185,0.00015362,97631.0,97630.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1738855799381,0.00015362,97631.0,97623.0,0.2047966]
["bitfinex-derivatives","BTCF0:USTF0",1738855799585,0.00015362,97631.0,97626.0,0.2047912]
["bitfinex-derivatives","BTCF0:USTF0",1738855800181,0.2047898,97627.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855800490,0.00015362,97631.0,97630.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1738855800687,0.36095362,97631.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855800875,0.3608,97628.0,97593.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738855801082,0.3608,97628.0,97584.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738855801083,0.3608,97613.0,97584.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738855801282,0.2048443,97601.0,97584.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738855801484,0.2048443,97601.0,97587.0,0.01051728]
["bitfinex-derivatives","BTCF0:USTF0",1738855801985,0.3608,97613.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738855802188,0.2048323,97607.0,97606.0,0.2048333]
["bitfinex-derivatives","BTCF0:USTF0",1738855802487,0.3608,97613.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738855802488,0.00015362,97610.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738855802786,0.2048443,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738855803181,0.2048443,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738855803581,0.2048443,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738855804686,0.2048443,97601.0,97591.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855804687,0.2048632,97592.0,97591.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855804888,0.5656632,97592.0,97591.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738855805894,0.5656632,97592.0,97591.0,0.00315362]
["bitfinex-derivatives","BTCF0:USTF0",1738855806083,0.5656632,97592.0,97591.0,0.01115362]
["bitfinex-derivatives","BTCF0:USTF0",1738855806582,0.3608,97592.0,97565.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738855806889,0.2049115,97569.0,97565.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738855807081,0.2049115,97569.0,97557.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1738855807082,0.2049115,97569.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855807395,0.2049703,97541.0,97526.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1738855807893,0.2049703,97541.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1738855808389,0.2049703,97541.0,97531.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855808390,0.00015372,97543.0,97532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855808591,0.00015372,97543.0,97541.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1738855809794,0.00215372,97543.0,97541.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1738855811090,0.00115372,97543.0,97541.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1738855811783,0.00015372,97543.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855811983,0.00115372,97543.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855812182,0.20612052,97543.0,97541.0,0.02066413]
["bitfinex-derivatives","BTCF0:USTF0",1738855812385,0.20612052,97543.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855813082,0.00115372,97543.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855813288,0.00115372,97543.0,97541.0,0.5757691]
["bitfinex-derivatives","BTCF0:USTF0",1738855813494,0.20612172,97543.0,97541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738855813890,0.20612172,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855814089,0.00115372,97543.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855814798,0.00115372,97543.0,97541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738855814799,0.00115372,97543.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738855814986,0.00115372,97543.0,97541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855815189,0.2049682,97542.0,97532.0,0.01085334]
["bitfinex-derivatives","BTCF0:USTF0",1738855815391,0.00115372,97543.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855815591,0.00115372,97543.0,97541.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1738855815787,0.16320182,97630.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855815993,0.00060001,97622.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855816195,0.2047975,97624.0,97604.0,0.565638]
["bitfinex-derivatives","BTCF0:USTF0",1738855816501,0.20842169,97621.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855816794,0.20842169,97621.0,97620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855817386,0.2048149,97615.0,97614.0,0.16320182]
["bitfinex-derivatives","BTCF0:USTF0",1738855817597,0.20842169,97621.0,97613.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738855817904,0.20842169,97621.0,97613.0,0.9264175]
["bitfinex-derivatives","BTCF0:USTF0",1738855818197,0.2048168,97615.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855818701,0.004,97615.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855819001,0.004,97615.0,97613.0,0.9264176]
["bitfinex-derivatives","BTCF0:USTF0",1738855819191,0.2048123,97617.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855819392,0.2048164,97615.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855819605,0.002,97621.0,97614.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738855819898,0.002,97621.0,97619.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738855820493,0.002,97621.0,97613.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1738855820690,0.204817,97614.0,97613.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738855821096,0.001,97621.0,97613.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738855821311,0.001,97617.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855821492,0.2048158,97615.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738855821999,0.2048158,97615.0,97613.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738855822387,0.2048158,97615.0,97613.0,0.50643876]
["bitfinex-derivatives","BTCF0:USTF0",1738855823599,0.2048158,97615.0,97613.0,0.14563876]
["bitfinex-derivatives","BTCF0:USTF0",1738855824104,0.2068158,97615.0,97613.0,0.14563876]
["bitfinex-derivatives","BTCF0:USTF0",1738855824694,0.2048158,97615.0,97613.0,0.14563876]
["bitfinex-derivatives","BTCF0:USTF0",1738855824897,0.005,97615.0,97614.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738855825200,0.007,97615.0,97614.0,0.565617]
["bitfinex-derivatives","BTCF0:USTF0",1738855826008,0.005,97615.0,97614.0,0.565617]
["bitfinex-derivatives","BTCF0:USTF0",1738855826400,0.2098149,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855826604,0.204838,97604.0,97603.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855827999,0.204838,97604.0,97603.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1738855828307,0.204838,97604.0,97603.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1738855828700,0.204838,97604.0,97603.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1738855828905,0.204838,97604.0,97603.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855829315,0.206838,97604.0,97603.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855831798,0.204838,97604.0,97603.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855832105,0.204838,97604.0,97582.0,0.3483824]
["bitfinex-derivatives","BTCF0:USTF0",1738855832106,0.01373455,97604.0,97582.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1738855832300,0.2048968,97576.0,97575.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738855832507,0.16320182,97592.0,97562.0,0.15597363]
["bitfinex-derivatives","BTCF0:USTF0",1738855832508,0.2049241,97563.0,97562.0,0.15597363]
["bitfinex-derivatives","BTCF0:USTF0",1738855832703,0.16320182,97580.0,97559.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738855833008,0.2049514,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855833312,0.3608,97567.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855833614,0.2049449,97554.0,97549.0,0.3712407]
["bitfinex-derivatives","BTCF0:USTF0",1738855833806,0.2049514,97550.0,97549.0,0.3712407]
["bitfinex-derivatives","BTCF0:USTF0",1738855834003,0.2049514,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855834203,0.2049514,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855834609,0.2049514,97550.0,97549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855835215,0.2049514,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855835507,0.2049514,97550.0,97549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855837007,0.01061169,97551.0,97549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855837209,0.2049495,97551.0,97549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738855838009,0.2049495,97551.0,97549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855838212,0.2049495,97551.0,97549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738855841113,0.00015372,97559.0,97549.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738855841614,0.00015372,97559.0,97550.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738855841819,0.2049388,97557.0,97550.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738855842619,0.2049482,97552.0,97550.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738855843020,0.2049514,97550.0,97549.0,0.00912285]
["bitfinex-derivatives","BTCF0:USTF0",1738855843218,0.2049514,97550.0,97549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738855843717,0.2049514,97550.0,97549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855843916,0.2049568,97548.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855844115,0.2049588,97547.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855844510,0.37115479,97556.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855844714,0.2049703,97541.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738855845413,0.0512421,97542.0,97520.0,0.01055014]
["bitfinex-derivatives","BTCF0:USTF0",1738855845610,0.2050135,97521.0,97517.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1738855845811,0.2050544,97501.0,97476.0,0.2051066]
["bitfinex-derivatives","BTCF0:USTF0",1738855846011,0.9266544,97501.0,97500.0,0.00829423]
["bitfinex-derivatives","BTCF0:USTF0",1738855846318,0.3608,97517.0,97500.0,0.36909423]
["bitfinex-derivatives","BTCF0:USTF0",1738855846514,0.00064,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855846715,0.00068,97541.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855846907,0.001,97542.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855846908,0.0001538,97528.0,97527.0,0.2049998]
["bitfinex-derivatives","BTCF0:USTF0",1738855847108,0.001,97542.0,97541.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1738855847314,0.3608,97562.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855847522,0.1524,97568.0,97536.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738855847523,0.3608,97553.0,97536.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738855848026,0.2049601,97546.0,97536.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738855848224,0.3608,97542.0,97535.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738855848528,0.204979,97537.0,97535.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738855849418,0.01061772,97541.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855849419,0.05996,97538.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855849618,0.05996,97538.0,97509.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1738855849619,0.3608,97520.0,97509.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1738855850616,0.3608,97520.0,97504.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738855850817,0.2050355,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855851225,0.2050355,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855851421,0.2050355,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855851727,0.21554475,97510.0,97509.0,0.0021538]
["bitfinex-derivatives","BTCF0:USTF0",1738855852422,0.21554475,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855853218,0.2050544,97501.0,97500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738855853527,0.2050544,97501.0,97463.0,0.2051336]
["bitfinex-derivatives","BTCF0:USTF0",1738855853528,0.3608,97501.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855853713,0.2051154,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855853919,0.2051211,97470.0,97461.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738855854429,0.3608,97479.0,97469.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1738855854615,0.3608,97470.0,97461.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738855854815,0.2051217,97469.0,97461.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738855855034,0.3608,97470.0,97463.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1738855856119,0.3608,97470.0,97467.0,0.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1738855856425,0.3628,97470.0,97467.0,0.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1738855856731,0.3628,97470.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855856917,0.3618,97470.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855857121,0.3618,97470.0,97463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738855857428,0.3628,97470.0,97467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855857632,0.3628,97470.0,97467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738855858030,0.002,97470.0,97467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738855858225,0.002,97470.0,97468.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738855858724,0.001,97470.0,97468.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738855858915,0.002,97470.0,97468.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738855859119,0.001,97470.0,97469.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738855859324,0.002,97470.0,97469.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738855859621,0.001,97470.0,97469.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738855859821,0.00015389,97481.0,97472.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1738855860020,0.00015389,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855861131,0.2051037,97478.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855861334,0.00015389,97481.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855862128,0.36095389,97481.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855862429,0.2051041,97478.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855862617,0.2051112,97474.0,97473.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738855863428,0.2051342,97464.0,97452.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738855863628,0.205152,97455.0,97453.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1738855865128,0.3608,97454.0,97453.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1738855865333,0.3608,97454.0,97431.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738855865523,0.2052144,97425.0,97424.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738855865725,0.3608,97431.0,97424.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738855865928,0.3608,97432.0,97424.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738855866339,0.3608,97432.0,97416.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1738855866733,0.001,97425.0,97424.0,0.2092165]
["bitfinex-derivatives","BTCF0:USTF0",1738855867125,0.00015389,97434.0,97433.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738855867527,0.00015389,97434.0,97424.0,0.02357734]
["bitfinex-derivatives","BTCF0:USTF0",1738855867928,0.00015389,97434.0,97433.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738855868631,0.00015389,97434.0,97424.0,0.01057734]
["bitfinex-derivatives","BTCF0:USTF0",1738855868826,0.00015389,97434.0,97423.0,0.5660179]
["bitfinex-derivatives","BTCF0:USTF0",1738855868827,0.001,97432.0,97429.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738855869330,0.00115389,97434.0,97433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855869932,0.00015389,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855870138,0.20534929,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855870734,0.21711154,97434.0,97433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738855871242,0.2052502,97408.0,97400.0,0.10153987]
["bitfinex-derivatives","BTCF0:USTF0",1738855871424,0.5660502,97408.0,97400.0,0.10153987]
["bitfinex-derivatives","BTCF0:USTF0",1738855871737,0.2052607,97404.0,97400.0,0.10153987]
["bitfinex-derivatives","BTCF0:USTF0",1738855871938,0.3608,97408.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855871939,0.3608,97401.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855872140,0.3608,97371.0,97370.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1738855872435,0.3608,97383.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855872631,0.3608,97383.0,97381.0,0.2053071]
["bitfinex-derivatives","BTCF0:USTF0",1738855872824,0.3608,97383.0,97361.0,0.37129903]
["bitfinex-derivatives","BTCF0:USTF0",1738855873030,0.3608,97383.0,97381.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738855873425,0.00015397,97391.0,97360.0,0.16320182]
["bitfinex-derivatives","BTCF0:USTF0",1738855873426,0.00015397,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855874235,0.36095397,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855874429,0.00015397,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855874629,0.00015397,97391.0,97390.0,1.7052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855875042,1e-08,97391.0,97390.0,2.0647381]
["bitfinex-derivatives","BTCF0:USTF0",1738855875745,1e-08,97391.0,97390.0,2.0657381]
["bitfinex-derivatives","BTCF0:USTF0",1738855876044,1e-08,97391.0,97390.0,2.0667381]
["bitfinex-derivatives","BTCF0:USTF0",1738855876538,1e-08,97391.0,97390.0,0.5667381]
["bitfinex-derivatives","BTCF0:USTF0",1738855876841,1e-08,97391.0,97390.0,0.57719443]
["bitfinex-derivatives","BTCF0:USTF0",1738855877135,1e-08,97391.0,97390.0,0.21639443]
["bitfinex-derivatives","BTCF0:USTF0",1738855877338,1e-08,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855877940,1e-08,97391.0,97390.0,0.00184604]
["bitfinex-derivatives","BTCF0:USTF0",1738855877941,0.20528601,97391.0,97390.0,0.00184604]
["bitfinex-derivatives","BTCF0:USTF0",1738855878245,0.2053035,97383.0,97381.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738855878538,0.3608,97382.0,97381.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738855879143,0.3608,97382.0,97381.0,0.20546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855880347,1e-08,97391.0,97381.0,0.20546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855880348,1e-08,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855880538,1e-08,97391.0,97381.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738855880844,0.3608,97382.0,97381.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738855881036,0.3608,97382.0,97381.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738855881239,0.566105,97382.0,97381.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738855881937,0.3608,97382.0,97381.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738855882143,0.3608,97382.0,97381.0,0.20646116]
["bitfinex-derivatives","BTCF0:USTF0",1738855882338,0.3608,97382.0,97381.0,0.20546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855882339,0.3618,97382.0,97381.0,0.20546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855882546,0.001,97382.0,97381.0,0.20546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855882848,0.002,97382.0,97381.0,1.70546116]
["bitfinex-derivatives","BTCF0:USTF0",1738855883341,1e-08,97391.0,97381.0,1.50015406]
["bitfinex-derivatives","BTCF0:USTF0",1738855883542,1e-08,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738855883936,0.3608,97422.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855884244,0.56922169,97433.0,97432.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1738855884245,0.2090217,97433.0,97432.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1738855884437,0.46072065,97460.0,97400.0,0.16320182]
["bitfinex-derivatives","BTCF0:USTF0",1738855884438,0.29811884,97460.0,97437.0,0.2051891]
["bitfinex-derivatives","BTCF0:USTF0",1738855884640,0.29811884,97460.0,97459.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738855884641,0.29751883,97460.0,97459.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738855885043,0.29751883,97460.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855885637,0.29751883,97460.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855885948,0.3608,97453.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855886138,0.2051575,97452.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855886643,0.2051995,97433.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855886848,0.3608,97415.0,97403.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738855887145,0.3608,97433.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855887442,0.3608,97433.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855887643,0.3608,97433.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855887848,0.3608,97413.0,97390.0,0.16320182]
["bitfinex-derivatives","BTCF0:USTF0",1738855888047,0.3608,97413.0,97397.0,0.0105403]
["bitfinex-derivatives","BTCF0:USTF0",1738855888048,0.3608,97403.0,97397.0,0.0105403]
["bitfinex-derivatives","BTCF0:USTF0",1738855888245,0.3608,97403.0,97386.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738855888548,0.3608,97395.0,97386.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738855888937,0.3608,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855889643,0.3608,97395.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855889840,0.00015395,97400.0,97386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738855890039,0.00015395,97400.0,97390.0,0.16320182]
["bitfinex-derivatives","BTCF0:USTF0",1738855890252,0.00015395,97400.0,97390.0,0.36848952]
["bitfinex-derivatives","BTCF0:USTF0",1738855890754,0.00015395,97400.0,97395.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1738855891735,0.00015395,97400.0,97390.0,0.25473456]
["bitfinex-derivatives","BTCF0:USTF0",1738855891942,0.00015395,97400.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855892149,0.00015395,97400.0,97391.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738855892453,0.3608,97434.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855892640,0.3608,97434.0,97430.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1738855892840,0.3608,97434.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855892841,0.3608,97434.0,97433.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738855893042,0.3608,97453.0,97445.0,0.2051712]
["bitfinex-derivatives","BTCF0:USTF0",1738855893245,0.2051342,97464.0,97445.0,0.2051712]
["bitfinex-derivatives","BTCF0:USTF0",1738855893445,0.2051373,97462.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855893650,0.00015395,97459.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855894250,0.2051623,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855894548,0.2051623,97450.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855894549,0.3608,97447.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855895248,0.3608,97455.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855895554,0.002,97450.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855895737,0.007,97450.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855896243,0.007,97450.0,97440.0,0.25273456]
["bitfinex-derivatives","BTCF0:USTF0",1738855896437,0.007,97450.0,97448.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1738855897243,0.005,97450.0,97439.0,0.01369691]
["bitfinex-derivatives","BTCF0:USTF0",1738855897439,0.005,97450.0,97444.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1738855897643,0.005,97450.0,97440.0,0.25273456]
["bitfinex-derivatives","BTCF0:USTF0",1738855897846,0.3608,97448.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855898051,0.3608,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738855898351,0.2052061,97429.0,97407.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738855898541,0.3608,97425.0,97413.0,0.2052394]
["bitfinex-derivatives","BTCF0:USTF0",1738855898944,0.2052215,97422.0,97407.0,0.01327037]
["bitfinex-derivatives","BTCF0:USTF0",1738855899242,0.2052271,97419.0,97405.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738855899443,0.20517138,97419.0,97405.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738855899647,0.3608,97415.0,97403.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738855899853,0.2052499,97409.0,97390.0,0.39833456]
["bitfinex-derivatives","BTCF0:USTF0",1738855900048,0.3608,97415.0,97390.0,0.39833456]
["bitfinex-derivatives","BTCF0:USTF0",1738855900245,0.3608,97415.0,97399.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1738855900544,0.3608,97415.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855900744,0.2052375,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855901145,0.3608,97415.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855901146,0.2052502,97408.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855901452,0.5660502,97408.0,97407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855901653,0.3608,97408.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855901853,0.5660692,97399.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855902352,0.2053261,97372.0,97371.0,0.24420258]
["bitfinex-derivatives","BTCF0:USTF0",1738855902540,0.9269261,97372.0,97371.0,0.24420258]
["bitfinex-derivatives","BTCF0:USTF0",1738855902738,0.9269261,97372.0,97365.0,0.5096428]
["bitfinex-derivatives","BTCF0:USTF0",1738855902739,0.3608,97372.0,97365.0,0.5096428]
["bitfinex-derivatives","BTCF0:USTF0",1738855902942,0.3608,97390.0,97380.0,0.2053089]
["bitfinex-derivatives","BTCF0:USTF0",1738855903145,0.00015405,97381.0,97380.0,0.2053089]
["bitfinex-derivatives","BTCF0:USTF0",1738855903553,0.006,97408.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855903875,0.3608,97392.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855904057,0.006,97408.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855904058,0.002,97408.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855904356,0.3608,97413.0,97401.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1738855904551,0.3608,97413.0,97403.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1738855904746,0.001,97408.0,97400.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738855904946,0.001,97408.0,97406.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1738855905348,0.001,97408.0,97397.0,0.36095405]
["bitfinex-derivatives","BTCF0:USTF0",1738855906147,0.001,97408.0,97406.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738855906949,0.3608,97413.0,97398.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738855907160,0.3608,97413.0,97412.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1738855907462,0.3608,97413.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855907667,0.3608,97405.0,97398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738855907954,0.3608,97405.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738855907955,0.205264,97402.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738855908158,0.2052713,97398.0,97397.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738855909365,0.2052979,97386.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855909556,0.3608,97381.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855909952,0.3608,97381.0,97373.0,0.566122]
["bitfinex-derivatives","BTCF0:USTF0",1738855910360,0.3608,97381.0,97379.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1738855910662,0.3608,97381.0,97379.0,0.185311]
["bitfinex-derivatives","BTCF0:USTF0",1738855911249,0.3618,97381.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738855911457,0.3618,97381.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855911458,0.3608,97378.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855911755,0.3608,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855911952,0.3608,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855912152,0.3608,97369.0,97365.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1738855912553,0.3608,97369.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855912554,0.2053522,97360.0,97347.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738855912758,0.2053522,97360.0,97334.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1738855912759,0.3608,97356.0,97349.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1738855912964,0.3608,97356.0,97342.0,0.6656237]
["bitfinex-derivatives","BTCF0:USTF0",1738855913157,0.3608,97356.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855913349,0.3608,97352.0,97339.0,0.2053942]
["bitfinex-derivatives","BTCF0:USTF0",1738855913861,0.205375,97349.0,97339.0,0.2053942]
["bitfinex-derivatives","BTCF0:USTF0",1738855914352,0.3608,97352.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855914551,0.3608,97352.0,97338.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1738855914860,0.5661694,97352.0,97340.0,0.2053935]
["bitfinex-derivatives","BTCF0:USTF0",1738855915054,0.3608,97352.0,97340.0,0.2053935]
["bitfinex-derivatives","BTCF0:USTF0",1738855915255,0.2053791,97347.0,97334.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1738855915670,0.3608,97352.0,97339.0,0.2053944]
["bitfinex-derivatives","BTCF0:USTF0",1738855915956,0.3608,97352.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855915957,0.2053829,97346.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855916164,0.2053829,97346.0,97333.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1738855916955,0.2053829,97346.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855917160,0.001,97346.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855917350,0.001,97346.0,97336.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738855917554,0.001,97346.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855917555,0.3608,97338.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855918066,0.3608,97338.0,97324.0,0.01336658]
["bitfinex-derivatives","BTCF0:USTF0",1738855918067,0.3608,97338.0,97328.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1738855918565,0.5661996,97338.0,97326.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1738855918759,0.5661996,97338.0,97328.0,0.16414144]
["bitfinex-derivatives","BTCF0:USTF0",1738855918960,0.5661996,97338.0,97326.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1738855919463,0.5671996,97338.0,97327.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1738855919656,0.5681996,97338.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855919851,0.3628,97338.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855920257,0.3628,97338.0,97328.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1738855920461,0.002,97338.0,97337.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1738855920868,0.001,97338.0,97337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855921062,0.002,97338.0,97337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855921369,0.3628,97338.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855921561,0.3628,97338.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855921756,0.2054675,97305.0,97303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855921958,0.3608,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855922357,0.00015413,97314.0,97301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855922662,0.00015413,97314.0,97300.0,0.11296237]
["bitfinex-derivatives","BTCF0:USTF0",1738855922859,0.3608,97306.0,97300.0,0.11296237]
["bitfinex-derivatives","BTCF0:USTF0",1738855923456,0.2054759,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855924467,0.2055049,97288.0,97277.0,0.3043037]
["bitfinex-derivatives","BTCF0:USTF0",1738855924771,0.3608,97278.0,97277.0,0.3043037]
["bitfinex-derivatives","BTCF0:USTF0",1738855925158,0.3608,97294.0,97277.0,0.3043037]
["bitfinex-derivatives","BTCF0:USTF0",1738855925159,0.00015413,97292.0,97277.0,0.5098295]
["bitfinex-derivatives","BTCF0:USTF0",1738855925362,0.00015413,97292.0,97280.0,0.16414144]
["bitfinex-derivatives","BTCF0:USTF0",1738855925557,0.3608,97314.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855925763,0.3608,97314.0,97280.0,0.22970144]
["bitfinex-derivatives","BTCF0:USTF0",1738855925764,0.3608,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855925964,0.3608,97314.0,97313.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1738855926168,0.3608,97314.0,97305.0,0.01325612]
["bitfinex-derivatives","BTCF0:USTF0",1738855926464,0.3608,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855927370,0.00015413,97319.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855927558,0.001,97314.0,97313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855927758,0.52494144,97350.0,97313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738855927959,0.16414144,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855928173,0.52494144,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855928468,0.1542,97358.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855928660,0.2053439,97364.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855929068,0.25302039,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855929269,0.00015413,97363.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855929960,0.3608,97360.0,97344.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855930161,0.3608,97345.0,97304.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738855930365,0.3608,97345.0,97290.0,0.61382039]
["bitfinex-derivatives","BTCF0:USTF0",1738855930366,0.3608,97323.0,97292.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1738855930566,0.3608,97313.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855930965,0.1525,97334.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855930966,0.3608,97337.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931167,0.00060001,97349.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931168,0.2053913,97342.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931468,0.2054056,97335.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931774,0.61382039,97350.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931775,0.00015413,97334.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855931963,0.00015413,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855932270,0.2054269,97325.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855932466,0.2054391,97319.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855932658,0.5662446,97316.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855934168,0.5672446,97316.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855934765,0.5682446,97316.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855935676,0.002,97316.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855936069,0.2074457,97316.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855936277,0.3608,97315.0,97314.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855936676,0.6608,97315.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855936865,0.2054854,97297.0,97273.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738855937173,0.3608,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855937376,0.1567,97314.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1738855937684,0.002,97316.0,97304.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1738855937878,0.002,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855937879,0.001,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855938482,0.00015413,97316.0,97312.0,0.5662508]
["bitfinex-derivatives","BTCF0:USTF0",1738855938681,0.00015413,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855939275,0.3608,97313.0,97312.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1738855940074,0.3608,97313.0,97312.0,0.2094517]
["bitfinex-derivatives","BTCF0:USTF0",1738855940569,0.7276,97313.0,97270.0,0.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1738855940772,0.3608,97271.0,97269.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1738855941574,0.3608,97278.0,97277.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738855941882,0.00015413,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855942082,0.00015413,97280.0,97274.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1738855942289,0.00015413,97280.0,97270.0,0.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1738855942486,0.3608,97271.0,97269.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1738855942784,0.3608,97271.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855943382,0.3608,97271.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855943682,0.3608,97282.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855943891,0.3608,97301.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855944080,0.3608,97301.0,97290.0,0.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1738855944381,0.3608,97301.0,97300.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738855944886,0.3608,97301.0,97291.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738855945179,0.3608,97301.0,97298.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1738855945387,0.3608,97301.0,97300.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738855945684,0.14985981,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855946181,0.205469,97305.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855946384,0.14985981,97310.0,97291.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855946385,0.2054948,97292.0,97291.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855946885,0.5662761,97301.0,97291.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855947188,0.3608,97301.0,97291.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855947382,0.5662949,97292.0,97291.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738855947588,0.5662949,97292.0,97291.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1738855947780,0.5662949,97292.0,97291.0,0.00315413]
["bitfinex-derivatives","BTCF0:USTF0",1738855948903,0.5662949,97292.0,97251.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1738855948904,0.2055456,97268.0,97267.0,0.01339768]
["bitfinex-derivatives","BTCF0:USTF0",1738855949077,0.3608,97271.0,97267.0,0.01339768]
["bitfinex-derivatives","BTCF0:USTF0",1738855949281,0.3608,97286.0,97267.0,0.01339768]
["bitfinex-derivatives","BTCF0:USTF0",1738855949282,0.2055452,97269.0,97267.0,0.01339768]
["bitfinex-derivatives","BTCF0:USTF0",1738855949478,0.3608,97278.0,97267.0,0.01339768]
["bitfinex-derivatives","BTCF0:USTF0",1738855949682,0.5663253,97278.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855949890,0.3608,97288.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855950191,0.00015421,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855950391,0.00015421,97284.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855950392,0.001,97271.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738855950781,0.00015421,97284.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855950977,0.00015421,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855951382,0.00015421,97284.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855951582,0.2055313,97275.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855952187,0.00015421,97284.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855952382,0.205517,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855952889,0.205517,97282.0,97251.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738855952890,0.3608,97255.0,97206.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738855953090,0.3608,97242.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855953295,0.3608,97242.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738855953296,0.3608,97215.0,97207.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1738855953891,0.3608,97215.0,97207.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1738855954196,0.3608,97225.0,97207.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1738855954395,0.3608,97236.0,97229.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1738855954587,0.3608,97234.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855954789,0.3608,97225.0,97216.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738855954997,0.3608,97217.0,97207.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1738855956196,0.3608,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855956802,0.3618,97217.0,97207.0,0.00305746]
["bitfinex-derivatives","BTCF0:USTF0",1738855957095,0.3618,97217.0,97208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855957394,0.3608,97235.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855957586,0.00015421,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855957786,0.3608,97259.0,97233.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738855958091,0.3608,97269.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855958492,0.3608,97261.0,97250.0,0.5663832]
["bitfinex-derivatives","BTCF0:USTF0",1738855958793,0.3608,97261.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855958994,0.3608,97252.0,97233.0,0.16368293]
["bitfinex-derivatives","BTCF0:USTF0",1738855959183,0.3608,97252.0,97246.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855959389,0.3608,97247.0,97246.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855959685,0.3608,97252.0,97246.0,0.2057463]
["bitfinex-derivatives","BTCF0:USTF0",1738855959993,0.3608,97252.0,97246.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855960185,0.3608,97252.0,97249.0,0.2055852]
["bitfinex-derivatives","BTCF0:USTF0",1738855960588,0.3608,97251.0,97247.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855960789,0.3608,97251.0,97246.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855960993,0.2056014,97242.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855961189,0.7216,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855961797,0.7216,97234.0,97216.0,0.2056551]
["bitfinex-derivatives","BTCF0:USTF0",1738855961999,0.7216,97234.0,97218.0,0.2056498]
["bitfinex-derivatives","BTCF0:USTF0",1738855962194,0.7216,97234.0,97220.0,0.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1738855962397,0.0001543,97235.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855962697,0.3608,97248.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855962698,0.3608,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855962889,0.3608,97240.0,97236.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1738855963096,0.3608,97240.0,97239.0,0.2056068]
["bitfinex-derivatives","BTCF0:USTF0",1738855963401,0.3608,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855963601,0.3608,97240.0,97224.0,0.37762398]
["bitfinex-derivatives","BTCF0:USTF0",1738855963915,0.3608,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855964293,0.3608,97240.0,97239.0,0.2056068]
["bitfinex-derivatives","BTCF0:USTF0",1738855964690,0.3608,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855965097,0.5664067,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855965299,0.5664067,97240.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855965300,0.3608,97240.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855965496,0.3618,97240.0,97236.0,0.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1738855965691,0.001,97240.0,97230.0,0.25302039]
["bitfinex-derivatives","BTCF0:USTF0",1738855966001,0.3608,97240.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855966501,0.3608,97240.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738855966502,0.3608,97240.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855967008,0.3608,97240.0,97237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855967203,0.0001543,97246.0,97240.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1738855967409,0.0001543,97246.0,97237.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738855967590,0.0001543,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855967896,0.3608,97265.0,97255.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738855968100,0.3608,97288.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855968301,0.36148,97296.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855968498,0.18014569,97297.0,97288.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1738855968703,0.18014569,97298.0,97288.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1738855969094,8e-08,97289.0,97288.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1738855969294,0.36080008,97289.0,97288.0,1.51696511]
["bitfinex-derivatives","BTCF0:USTF0",1738855969496,0.36380008,97289.0,97288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855969702,0.36380008,97289.0,97279.0,0.02050317]
["bitfinex-derivatives","BTCF0:USTF0",1738855969703,0.36380008,97289.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855969902,0.3608,97280.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855970305,0.36280008,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855970503,0.36280008,97289.0,97288.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1738855970703,0.36080008,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738855972193,0.36080008,97289.0,97279.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1738855972906,0.3608,97289.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855973105,0.3618,97289.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855973609,0.3618,97289.0,97279.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1738855973610,0.3608,97280.0,97279.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1738855974001,0.3608,97280.0,97279.0,0.21467652]
["bitfinex-derivatives","BTCF0:USTF0",1738855974200,0.3608,97280.0,97279.0,0.00915422]
["bitfinex-derivatives","BTCF0:USTF0",1738855975603,0.36074322,97280.0,97279.0,0.00915422]
["bitfinex-derivatives","BTCF0:USTF0",1738855975802,0.36074322,97280.0,97279.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1738855976002,0.36074322,97280.0,97279.0,0.00815422]
["bitfinex-derivatives","BTCF0:USTF0",1738855976703,0.36074322,97280.0,97279.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1738855976903,0.3608,97291.0,97279.0,1.50515422]
["bitfinex-derivatives","BTCF0:USTF0",1738855977806,0.3608,97291.0,97279.0,1.50415422]
["bitfinex-derivatives","BTCF0:USTF0",1738855978005,0.3608,97291.0,97279.0,1.50515422]
["bitfinex-derivatives","BTCF0:USTF0",1738855978414,0.3608,97291.0,97279.0,1.50115422]
["bitfinex-derivatives","BTCF0:USTF0",1738855978612,0.3608,97281.0,97279.0,1.50515422]
["bitfinex-derivatives","BTCF0:USTF0",1738855979113,0.2055341,97274.0,97255.0,0.0164305]
["bitfinex-derivatives","BTCF0:USTF0",1738855979303,0.3608,97263.0,97257.0,0.2055681]
["bitfinex-derivatives","BTCF0:USTF0",1738855979501,0.3608,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855979706,0.3608,97273.0,97260.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738855980011,0.3608,97273.0,97271.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1738855980204,0.3608,97292.0,97286.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1738855980401,0.3085,97297.0,97280.0,0.36985512]
["bitfinex-derivatives","BTCF0:USTF0",1738855980610,0.3608,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855980805,0.3608,97292.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855981012,0.3608,97283.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855981424,0.20552,97281.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855981918,0.3608,97283.0,97257.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738855982118,0.3608,97262.0,97257.0,1.50852]
["bitfinex-derivatives","BTCF0:USTF0",1738855982519,0.3608,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855982706,0.3608,97267.0,97261.0,0.45014893]
["bitfinex-derivatives","BTCF0:USTF0",1738855983111,0.3608,97267.0,97261.0,0.24558863]
["bitfinex-derivatives","BTCF0:USTF0",1738855983313,0.3608,97267.0,97265.0,0.2055508]
["bitfinex-derivatives","BTCF0:USTF0",1738855983505,0.3608,97267.0,97261.0,0.24558863]
["bitfinex-derivatives","BTCF0:USTF0",1738855983813,0.001,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855984314,0.00015422,97274.0,97261.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738855984513,0.00015422,97274.0,97273.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1738855984914,0.3608,97291.0,97273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855985214,0.3608,97275.0,97261.0,0.37716273]
["bitfinex-derivatives","BTCF0:USTF0",1738855985518,0.001,97267.0,97261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738855985719,0.3618,97267.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855985916,0.3608,97267.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855986415,0.3608,97267.0,97255.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738855986618,0.3608,97267.0,97261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738855986813,0.3608,97267.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855987218,0.3608,97267.0,97262.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738855987219,0.1545,97266.0,97262.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738855988216,0.3618,97267.0,97262.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738855988625,0.3608,97267.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855989318,0.3608,97273.0,97272.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1738855989620,0.3608,97273.0,97262.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1738855989921,0.3608,97263.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855990318,0.1486,97272.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738855990514,0.1486,97272.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855990719,0.52120001,97273.0,97270.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1738855990913,0.52120001,97273.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855991116,0.3608,97264.0,97263.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738855991519,0.3608,97264.0,97263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738855992115,0.3608,97273.0,97272.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1738855992318,0.1576,97299.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738855992523,0.3608,97306.0,97295.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1738855992911,0.4575,97315.0,97289.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738855993115,0.00115,97316.0,97305.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738855993423,0.00115,97316.0,97315.0,0.2054463]
["bitfinex-derivatives","BTCF0:USTF0",1738855993724,0.3608,97332.0,97318.0,0.2054399]
["bitfinex-derivatives","BTCF0:USTF0",1738855993725,0.00015422,97320.0,97318.0,0.2054399]
["bitfinex-derivatives","BTCF0:USTF0",1738855994110,0.00015422,97320.0,97318.0,1.7054399]
["bitfinex-derivatives","BTCF0:USTF0",1738855994622,0.3608,97332.0,97318.0,1.7054399]
["bitfinex-derivatives","BTCF0:USTF0",1738855994623,0.3608,97332.0,97323.0,0.2054277]
["bitfinex-derivatives","BTCF0:USTF0",1738855994824,0.3608,97340.0,97331.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1738855995017,0.3608,97340.0,97322.0,0.52513562]
["bitfinex-derivatives","BTCF0:USTF0",1738855995323,0.3608,97340.0,97323.0,0.01605227]
["bitfinex-derivatives","BTCF0:USTF0",1738855995514,0.3608,97340.0,97324.0,0.01605227]
["bitfinex-derivatives","BTCF0:USTF0",1738855995717,0.3608,97340.0,97325.0,0.01605227]
["bitfinex-derivatives","BTCF0:USTF0",1738855995920,0.20555264,97338.0,97326.0,0.01605227]
["bitfinex-derivatives","BTCF0:USTF0",1738855996120,0.3608,97327.0,97320.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738855996421,0.3608,97327.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855997315,0.3628,97327.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855998121,0.3628,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738855998620,0.3628,97327.0,97318.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738855998823,0.3608,97319.0,97282.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1738855999022,0.3608,97312.0,97284.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738855999228,0.3608,97294.0,97289.0,0.0166915]
["bitfinex-derivatives","BTCF0:USTF0",1738855999523,0.3608,97294.0,97284.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738855999721,0.3608,97294.0,97292.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1738855999922,0.3608,97303.0,97300.0,0.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1738856000530,0.3608,97303.0,97290.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738856000729,0.3608,97303.0,97291.0,0.01587578]
["bitfinex-derivatives","BTCF0:USTF0",1738856001028,0.3608,97303.0,97292.0,0.01587578]
["bitfinex-derivatives","BTCF0:USTF0",1738856001224,0.3608,97303.0,97281.0,1.8238549]
["bitfinex-derivatives","BTCF0:USTF0",1738856001439,0.3608,97295.0,97281.0,1.8232949]
["bitfinex-derivatives","BTCF0:USTF0",1738856001627,0.001,97294.0,97289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856002017,0.3608,97295.0,97281.0,1.8232949]
["bitfinex-derivatives","BTCF0:USTF0",1738856002226,0.3608,97295.0,97292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856002432,0.2054907,97294.0,97292.0,0.31105706]
["bitfinex-derivatives","BTCF0:USTF0",1738856002735,0.2054907,97294.0,97292.0,0.30605706]
["bitfinex-derivatives","BTCF0:USTF0",1738856003032,0.2055055,97287.0,97286.0,0.36726848]
["bitfinex-derivatives","BTCF0:USTF0",1738856003225,0.205514,97283.0,97282.0,0.30690944]
["bitfinex-derivatives","BTCF0:USTF0",1738856003426,0.566314,97283.0,97282.0,0.30690944]
["bitfinex-derivatives","BTCF0:USTF0",1738856004128,0.3608,97283.0,97282.0,0.30690944]
["bitfinex-derivatives","BTCF0:USTF0",1738856004325,0.3608,97283.0,97257.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738856004326,0.2055259,97278.0,97257.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738856004525,0.3608,97276.0,97257.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738856005026,0.3608,97276.0,97257.0,1.7060882]
["bitfinex-derivatives","BTCF0:USTF0",1738856005733,0.3608,97276.0,97275.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856006829,0.3608,97276.0,97275.0,0.01878099]
["bitfinex-derivatives","BTCF0:USTF0",1738856007026,0.3608,97276.0,97275.0,1.51840971]
["bitfinex-derivatives","BTCF0:USTF0",1738856007232,0.3608,97276.0,97275.0,1.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856007628,0.5663288,97276.0,97275.0,1.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856007828,0.5663288,97276.0,97275.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856008828,0.3608,97276.0,97275.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856009630,0.3608,97276.0,97275.0,1.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856009829,0.3608,97276.0,97275.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856010234,0.3608,97276.0,97275.0,1.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856010538,0.3608,97276.0,97275.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1738856012142,0.3608,97276.0,97275.0,0.22412237]
["bitfinex-derivatives","BTCF0:USTF0",1738856012336,0.00015414,97285.0,97275.0,0.22412237]
["bitfinex-derivatives","BTCF0:USTF0",1738856012337,0.00015414,97285.0,97283.0,0.205512]
["bitfinex-derivatives","BTCF0:USTF0",1738856012640,0.3608,97317.0,97284.0,0.01594245]
["bitfinex-derivatives","BTCF0:USTF0",1738856012838,0.3608,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856013045,0.3608,97321.0,97312.0,0.5662523]
["bitfinex-derivatives","BTCF0:USTF0",1738856013233,0.3608,97321.0,97308.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1738856013540,0.3608,97309.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856013735,0.3608,97309.0,97293.0,0.01605724]
["bitfinex-derivatives","BTCF0:USTF0",1738856013938,0.3608,97309.0,97305.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856014345,0.3608,97321.0,97307.0,0.2054618]
["bitfinex-derivatives","BTCF0:USTF0",1738856014533,0.3608,97321.0,97310.0,0.16433562]
["bitfinex-derivatives","BTCF0:USTF0",1738856014732,0.3608,97321.0,97305.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856014940,0.002,97317.0,97306.0,0.01584232]
["bitfinex-derivatives","BTCF0:USTF0",1738856015138,0.002,97317.0,97307.0,0.01584233]
["bitfinex-derivatives","BTCF0:USTF0",1738856015339,0.002,97317.0,97308.0,0.01584233]
["bitfinex-derivatives","BTCF0:USTF0",1738856015632,0.3628,97321.0,97309.0,0.16670041]
["bitfinex-derivatives","BTCF0:USTF0",1738856015840,0.3618,97321.0,97310.0,0.26913984]
["bitfinex-derivatives","BTCF0:USTF0",1738856016033,0.3608,97321.0,97310.0,0.25313943]
["bitfinex-derivatives","BTCF0:USTF0",1738856016236,0.3608,97321.0,97305.0,0.01629179]
["bitfinex-derivatives","BTCF0:USTF0",1738856016237,0.3608,97313.0,97305.0,0.01629179]
["bitfinex-derivatives","BTCF0:USTF0",1738856016450,0.3608,97313.0,97306.0,0.0160571]
["bitfinex-derivatives","BTCF0:USTF0",1738856016635,0.3608,97313.0,97305.0,0.01629179]
["bitfinex-derivatives","BTCF0:USTF0",1738856016836,0.3608,97313.0,97306.0,0.01605733]
["bitfinex-derivatives","BTCF0:USTF0",1738856017037,0.3618,97321.0,97307.0,0.01605731]
["bitfinex-derivatives","BTCF0:USTF0",1738856017241,0.3618,97321.0,97308.0,0.01605689]
["bitfinex-derivatives","BTCF0:USTF0",1738856017449,0.3608,97312.0,97309.0,0.01605689]
["bitfinex-derivatives","BTCF0:USTF0",1738856017742,0.3608,97312.0,97310.0,0.01605689]
["bitfinex-derivatives","BTCF0:USTF0",1738856017943,0.3608,97312.0,97311.0,0.01605689]
["bitfinex-derivatives","BTCF0:USTF0",1738856018244,0.3608,97312.0,97305.0,1.6999795]
["bitfinex-derivatives","BTCF0:USTF0",1738856018435,0.3608,97312.0,97306.0,0.01605727]
["bitfinex-derivatives","BTCF0:USTF0",1738856018629,0.3608,97312.0,97307.0,0.01605727]
["bitfinex-derivatives","BTCF0:USTF0",1738856018841,0.3608,97312.0,97305.0,0.1999795]
["bitfinex-derivatives","BTCF0:USTF0",1738856019043,0.3628,97312.0,97306.0,0.01605723]
["bitfinex-derivatives","BTCF0:USTF0",1738856019245,0.2054646,97307.0,97305.0,0.18384185]
["bitfinex-derivatives","BTCF0:USTF0",1738856019432,0.5662646,97307.0,97305.0,0.18384185]
["bitfinex-derivatives","BTCF0:USTF0",1738856019632,0.3608,97307.0,97305.0,0.18384185]
["bitfinex-derivatives","BTCF0:USTF0",1738856019840,0.3608,97312.0,97306.0,1.7054654]
["bitfinex-derivatives","BTCF0:USTF0",1738856020343,0.3608,97312.0,97306.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1738856020543,0.3608,97312.0,97307.0,0.01605642]
["bitfinex-derivatives","BTCF0:USTF0",1738856020840,0.3608,97312.0,97306.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1738856021049,0.3608,97312.0,97307.0,0.01605636]
["bitfinex-derivatives","BTCF0:USTF0",1738856021236,0.3608,97312.0,97306.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1738856021440,0.00015414,97324.0,97314.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1738856021741,0.00015414,97324.0,97307.0,0.18368771]
["bitfinex-derivatives","BTCF0:USTF0",1738856021944,0.00015414,97324.0,97308.0,0.01605536]
["bitfinex-derivatives","BTCF0:USTF0",1738856022243,0.001,97312.0,97309.0,0.01605552]
["bitfinex-derivatives","BTCF0:USTF0",1738856022443,0.001,97312.0,97310.0,0.01605552]
["bitfinex-derivatives","BTCF0:USTF0",1738856022643,0.001,97312.0,97307.0,0.18368771]
["bitfinex-derivatives","BTCF0:USTF0",1738856022947,0.00315414,97324.0,97308.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1738856023244,0.00315414,97324.0,97309.0,0.01603713]
["bitfinex-derivatives","BTCF0:USTF0",1738856023541,0.2054494,97314.0,97307.0,0.18368771]
["bitfinex-derivatives","BTCF0:USTF0",1738856023748,0.5662612,97308.0,97307.0,0.18368771]
["bitfinex-derivatives","BTCF0:USTF0",1738856024640,0.5662612,97308.0,97307.0,0.24491694]
["bitfinex-derivatives","BTCF0:USTF0",1738856025033,0.5672612,97308.0,97307.0,0.24491694]
["bitfinex-derivatives","BTCF0:USTF0",1738856025246,0.2055034,97288.0,97287.0,0.36718656]
["bitfinex-derivatives","BTCF0:USTF0",1738856025441,0.2055034,97288.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856025442,0.7216,97288.0,97250.0,0.25313943]
["bitfinex-derivatives","BTCF0:USTF0",1738856025645,0.5663288,97276.0,97275.0,0.13201245]
["bitfinex-derivatives","BTCF0:USTF0",1738856026148,0.3608,97279.0,97275.0,0.13201245]
["bitfinex-derivatives","BTCF0:USTF0",1738856026343,0.3608,97279.0,97276.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1738856026741,0.3608,97279.0,97276.0,0.3613288]
["bitfinex-derivatives","BTCF0:USTF0",1738856026934,0.3608,97279.0,97276.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738856027150,0.3608,97279.0,97277.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738856027340,0.00015414,97285.0,97277.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738856027646,0.00015414,97285.0,97277.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1738856027846,0.00015414,97285.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856028044,0.3608,97308.0,97290.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1738856028244,0.3608,97308.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856028245,0.3608,97326.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856028441,0.3608,97326.0,97320.0,0.25313943]
["bitfinex-derivatives","BTCF0:USTF0",1738856028848,0.2054306,97323.0,97308.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738856029152,0.2054306,97323.0,97288.0,0.2055029]
["bitfinex-derivatives","BTCF0:USTF0",1738856029153,0.004,97308.0,97280.0,0.25313943]
["bitfinex-derivatives","BTCF0:USTF0",1738856029447,0.3608,97296.0,97288.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1738856029642,0.004,97308.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856029848,0.004,97308.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856030047,0.004,97308.0,97303.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738856030250,0.004,97308.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856031241,0.00015414,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856031460,0.00015414,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856031852,0.00015414,97315.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856032151,0.2054528,97312.0,97307.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856032545,0.2054612,97308.0,97307.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856034356,0.152,97311.0,97307.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856034656,0.152,97311.0,97298.0,0.01534654]
["bitfinex-derivatives","BTCF0:USTF0",1738856034950,0.2054802,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856035150,0.218463,97308.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856035351,0.3608,97297.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856035659,0.2054992,97290.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856035955,0.2054878,97296.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856036554,0.2054938,97293.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856037256,0.3608,97297.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856037652,0.2054972,97291.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856038054,0.3608,97297.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856038358,0.004,97296.0,97289.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856038558,0.006,97296.0,97288.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856038962,0.004,97291.0,97288.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856040259,0.005,97291.0,97288.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856040459,0.001,97291.0,97288.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856041061,0.3608,97306.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856041253,0.2054397,97319.0,97296.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856041453,0.2054503,97314.0,97305.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856041649,0.2054503,97314.0,97291.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856041650,0.01552839,97322.0,97291.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856041853,0.3608,97297.0,97291.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856042147,0.3608,97297.0,97288.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856042351,0.004,97306.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856042551,0.004,97306.0,97296.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856042852,0.004,97306.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856043256,0.004,97306.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856043561,0.2054984,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856043856,0.2054992,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856044249,0.5662849,97297.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856044458,0.5662849,97297.0,97289.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738856044863,0.3608,97297.0,97289.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738856045865,0.22099606,97300.0,97289.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738856046070,0.2054877,97296.0,97289.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738856046361,0.3608,97301.0,97289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738856046557,0.3608,97301.0,97290.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856046758,0.3608,97309.0,97290.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856047156,0.3608,97300.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856047358,0.3608,97300.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856047554,0.3608,97300.0,97289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856047761,0.3608,97309.0,97289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856047762,0.3608,97309.0,97291.0,0.2054972]
["bitfinex-derivatives","BTCF0:USTF0",1738856048067,0.3608,97309.0,97299.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856048272,0.3608,97309.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856048470,0.3608,97309.0,97290.0,0.16729202]
["bitfinex-derivatives","BTCF0:USTF0",1738856048767,0.3608,97309.0,97290.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856049369,0.3618,97309.0,97290.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856049867,0.3618,97309.0,97294.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856050065,0.3608,97317.0,97301.0,0.5662745]
["bitfinex-derivatives","BTCF0:USTF0",1738856050264,0.3608,97309.0,97294.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856050456,0.3628,97309.0,97294.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856050865,0.2054764,97301.0,97294.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856051168,0.3608,97309.0,97294.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856051565,0.3608,97309.0,97299.0,0.52509202]
["bitfinex-derivatives","BTCF0:USTF0",1738856051863,0.3608,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856052066,0.2054461,97316.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856052368,0.2054461,97316.0,97299.0,0.52509202]
["bitfinex-derivatives","BTCF0:USTF0",1738856052561,0.3608,97318.0,97300.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856052761,0.3608,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856053158,0.00115414,97315.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856053660,0.00115414,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856053857,0.15017351,97349.0,97316.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738856054058,0.0513235,97388.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856054059,0.00060001,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856054265,0.1621,97372.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856054465,0.2053244,97373.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856054773,0.2053338,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856055076,0.205318,97376.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856055363,0.00015414,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856055967,0.00015414,97370.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856056165,0.00015414,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856056355,0.18214569,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856056761,0.00015414,97370.0,97359.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1738856057059,0.00015414,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856057965,0.00515414,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856058362,0.00015414,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856058665,0.3608,97391.0,97369.0,0.38214895]
["bitfinex-derivatives","BTCF0:USTF0",1738856058870,0.003,97370.0,97369.0,0.38214895]
["bitfinex-derivatives","BTCF0:USTF0",1738856059270,0.2052805,97394.0,97369.0,0.39763116]
["bitfinex-derivatives","BTCF0:USTF0",1738856059467,0.2052805,97394.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856059677,0.4608,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856059861,0.4608,97400.0,97390.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856060172,0.2052693,97399.0,97390.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856060363,0.1,97400.0,97390.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856060564,0.005,97394.0,97390.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856061272,0.2052776,97396.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856061484,0.002,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856062073,0.2072862,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856062272,0.2052862,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856063075,0.2052862,97391.0,97381.0,0.01555293]
["bitfinex-derivatives","BTCF0:USTF0",1738856063076,0.2053051,97382.0,97381.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856063259,0.2053051,97382.0,97373.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856063260,0.205322,97374.0,97373.0,0.18383409]
["bitfinex-derivatives","BTCF0:USTF0",1738856063465,0.2053473,97362.0,97361.0,0.30700083]
["bitfinex-derivatives","BTCF0:USTF0",1738856063668,0.5661473,97362.0,97361.0,0.30644083]
["bitfinex-derivatives","BTCF0:USTF0",1738856063865,0.3608,97362.0,97361.0,0.30644083]
["bitfinex-derivatives","BTCF0:USTF0",1738856064072,0.5661473,97362.0,97361.0,0.30644083]
["bitfinex-derivatives","BTCF0:USTF0",1738856064861,0.5661473,97362.0,97361.0,0.31044083]
["bitfinex-derivatives","BTCF0:USTF0",1738856065270,0.5661473,97362.0,97352.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856065271,0.2053642,97354.0,97352.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856065475,0.3608,97353.0,97319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856065668,0.3608,97353.0,97319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856065669,0.5661979,97338.0,97319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856065976,0.7216,97338.0,97300.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1738856066178,0.2054592,97309.0,97308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856066483,0.2054592,97309.0,97288.0,0.42756683]
["bitfinex-derivatives","BTCF0:USTF0",1738856066769,0.2054592,97309.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856067177,0.2054592,97309.0,97307.0,0.3134315]
["bitfinex-derivatives","BTCF0:USTF0",1738856067673,0.5054592,97309.0,97307.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1738856067872,0.2054592,97309.0,97307.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1738856068172,0.22110698,97309.0,97307.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1738856068376,0.22610698,97309.0,97307.0,0.2878314]
["bitfinex-derivatives","BTCF0:USTF0",1738856068573,0.22610698,97309.0,97307.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1738856069472,0.52710698,97309.0,97307.0,0.2878314]
["bitfinex-derivatives","BTCF0:USTF0",1738856069675,0.2054782,97300.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856069875,0.5662782,97300.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856070870,0.2054868,97296.0,97254.0,0.2055736]
["bitfinex-derivatives","BTCF0:USTF0",1738856071071,0.3608,97281.0,97265.0,0.2055519]
["bitfinex-derivatives","BTCF0:USTF0",1738856071267,0.3608,97291.0,97250.0,0.25334249]
["bitfinex-derivatives","BTCF0:USTF0",1738856071483,0.3608,97291.0,97286.0,0.2055068]
["bitfinex-derivatives","BTCF0:USTF0",1738856071777,0.3608,97291.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856072076,0.3608,97291.0,97279.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856073066,0.3608,97280.0,97279.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856074071,0.3608,97280.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856074671,0.3608,97280.0,97279.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856074876,0.3698,97280.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856075077,0.009,97280.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856075477,0.009,97280.0,97279.0,1.50115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856075871,0.003,97280.0,97279.0,1.51638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856076084,0.3608,97291.0,97279.0,1.51638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856076581,0.2055116,97285.0,97279.0,1.51638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856076877,0.3608,97291.0,97279.0,1.51638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856077081,0.3608,97291.0,97279.0,0.01638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856077082,0.2055187,97281.0,97279.0,0.01638289]
["bitfinex-derivatives","BTCF0:USTF0",1738856077275,0.2055187,97281.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856078367,0.2055187,97281.0,97279.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856078567,0.2145187,97281.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856079082,0.22968167,97281.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856079277,0.23168167,97281.0,97279.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738856079481,0.23168167,97281.0,97279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856079482,0.53168167,97281.0,97279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856080277,0.23168167,97281.0,97279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856080479,0.2165187,97281.0,97279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856080684,0.011,97281.0,97279.0,0.20552205]
["bitfinex-derivatives","BTCF0:USTF0",1738856080885,0.011,97281.0,97279.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856081070,0.3608,97291.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856081382,0.3608,97291.0,97280.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738856081690,0.00052001,97323.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856081875,0.2054371,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856082180,0.2054109,97332.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856082387,0.3608,97324.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856082571,0.3608,97335.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856082773,0.3608,97326.0,97299.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738856082973,0.2054409,97318.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856083481,0.003,97320.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856084177,0.205438,97319.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856084381,0.2054474,97315.0,97312.0,0.01443847]
["bitfinex-derivatives","BTCF0:USTF0",1738856084569,0.2054474,97315.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856084777,0.002,97318.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856085777,0.5662496,97314.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856086083,0.2054496,97314.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856086283,0.001,97318.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856086868,0.001,97320.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856087077,0.2054325,97322.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856087578,0.2054325,97322.0,97312.0,0.0145514]
["bitfinex-derivatives","BTCF0:USTF0",1738856087780,0.2054325,97322.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856088577,0.001,97318.0,97312.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856088983,0.001,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856089181,0.3608,97326.0,97316.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856089474,0.001,97322.0,97316.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856089683,0.3608,97344.0,97316.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856089881,0.3608,97344.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856090079,0.5661689,97352.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856090288,0.3608,97352.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856090787,0.2053913,97342.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856091289,0.3608,97342.0,97337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856091479,0.3608,97352.0,97337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856091688,0.3608,97352.0,97337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856091885,0.002,97344.0,97337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856092384,0.002,97344.0,97338.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738856092779,0.3608,97352.0,97338.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738856092780,0.3608,97352.0,97339.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856093781,0.00015415,97354.0,97339.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856093978,0.00015415,97354.0,97340.0,1.66415895]
["bitfinex-derivatives","BTCF0:USTF0",1738856094188,0.00015415,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856094383,0.36095415,97354.0,97340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738856094683,0.3608,97345.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856094886,0.2053959,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856095484,0.5661837,97345.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856095798,0.2053947,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856096184,0.5661845,97345.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856096589,0.5671845,97345.0,97338.0,0.01409949]
["bitfinex-derivatives","BTCF0:USTF0",1738856096786,0.5671845,97345.0,97336.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856096992,0.5671845,97345.0,97335.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856097192,0.5671845,97345.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856097393,0.3608,97345.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856097797,0.3608,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856098398,0.3608,97345.0,97335.0,0.17422938]
["bitfinex-derivatives","BTCF0:USTF0",1738856098399,0.2054018,97337.0,97335.0,0.17422938]
["bitfinex-derivatives","BTCF0:USTF0",1738856098596,0.2054018,97337.0,97335.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738856098899,0.3608,97336.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856099094,0.2054044,97335.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856100296,0.3608,97336.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856100490,0.5662037,97336.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738856101399,0.2054614,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856101702,0.2054614,97308.0,97304.0,0.01449221]
["bitfinex-derivatives","BTCF0:USTF0",1738856101907,0.3608,97319.0,97304.0,0.01449221]
["bitfinex-derivatives","BTCF0:USTF0",1738856102101,0.3608,97319.0,97309.0,0.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1738856102298,0.2054403,97318.0,97309.0,0.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1738856102502,0.3608,97319.0,97304.0,0.01449221]
["bitfinex-derivatives","BTCF0:USTF0",1738856102699,0.3608,97319.0,97304.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1738856103007,0.003,97336.0,97311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856103306,0.2053618,97356.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856103510,0.3608,97363.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856103803,0.3608,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856104003,0.3608,97373.0,97363.0,0.16415895]
["bitfinex-derivatives","BTCF0:USTF0",1738856104203,0.3608,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856104509,0.14872371,97366.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856105010,0.14872371,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856105599,0.14872371,97366.0,97365.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856106706,0.14872371,97366.0,97365.0,1.88114895]
["bitfinex-derivatives","BTCF0:USTF0",1738856106900,0.14872371,97366.0,97365.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856107102,0.35406271,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856107306,0.14872371,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856107507,0.14872371,97366.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856107707,0.2053503,97361.0,97358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856108007,0.2053503,97361.0,97357.0,0.01452836]
["bitfinex-derivatives","BTCF0:USTF0",1738856108203,0.2053503,97361.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856108504,0.205333,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856108713,0.3608,97372.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856109712,0.206339,97366.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856109899,0.205358,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856110304,0.205358,97357.0,97356.0,0.01447269]
["bitfinex-derivatives","BTCF0:USTF0",1738856110505,0.205358,97357.0,97355.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856112017,0.505358,97357.0,97355.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856112310,0.505358,97357.0,97330.0,0.01393159]
["bitfinex-derivatives","BTCF0:USTF0",1738856112311,0.2054129,97331.0,97330.0,0.01393159]
["bitfinex-derivatives","BTCF0:USTF0",1738856112514,0.2054129,97331.0,97324.0,0.24293711]
["bitfinex-derivatives","BTCF0:USTF0",1738856112515,0.3608,97331.0,97324.0,0.24293711]
["bitfinex-derivatives","BTCF0:USTF0",1738856112817,0.2054255,97325.0,97324.0,0.24293711]
["bitfinex-derivatives","BTCF0:USTF0",1738856113509,0.5662255,97325.0,97324.0,0.24293711]
["bitfinex-derivatives","BTCF0:USTF0",1738856114101,0.5662255,97325.0,97324.0,0.24393711]
["bitfinex-derivatives","BTCF0:USTF0",1738856115115,0.3608,97325.0,97324.0,0.24393711]
["bitfinex-derivatives","BTCF0:USTF0",1738856118024,0.2054445,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856118310,0.5662445,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856119205,0.5672445,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856119410,0.001,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856119605,0.001,97316.0,97315.0,1.50015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856120011,0.001,97316.0,97315.0,1.51467998]
["bitfinex-derivatives","BTCF0:USTF0",1738856120811,0.3608,97335.0,97316.0,0.2054426]
["bitfinex-derivatives","BTCF0:USTF0",1738856121112,0.71488321,97357.0,97334.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1738856121307,0.14872371,97357.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856121508,0.14872371,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856121807,0.17839931,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856122211,0.17839931,97364.0,97357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856122607,0.209358,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856122816,0.009,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856123013,0.2053666,97353.0,97350.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856123210,0.2053666,97353.0,97351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856123604,0.2053706,97351.0,97350.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856125117,0.5053706,97351.0,97350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856126010,0.5073706,97351.0,97350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856126205,0.5083706,97351.0,97350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856127013,0.31729635,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856127214,0.205396,97339.0,97338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856127419,0.566196,97339.0,97338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856127620,0.866196,97339.0,97338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856128515,1.17001164,97339.0,97331.0,0.13982802]
["bitfinex-derivatives","BTCF0:USTF0",1738856128710,0.3608,97332.0,97329.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856128919,0.2054149,97330.0,97329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856129313,0.5054149,97330.0,97329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856130009,0.5054149,97330.0,97329.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856130210,0.2054149,97330.0,97329.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856130420,0.2054149,97330.0,97329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856130612,0.2809749,97330.0,97329.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856131019,0.2084149,97330.0,97329.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856131723,0.2114149,97330.0,97329.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856132718,0.006,97330.0,97329.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856132915,0.00015407,97348.0,97329.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856133119,0.00015407,97348.0,97346.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1738856133316,0.00015407,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856133523,0.00015407,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856133821,0.00015407,97348.0,97329.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856133822,0.003,97330.0,97329.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856134219,0.2053973,97339.0,97329.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738856135123,0.2053973,97339.0,97329.0,0.01538293]
["bitfinex-derivatives","BTCF0:USTF0",1738856135323,0.002,97330.0,97329.0,0.01538293]
["bitfinex-derivatives","BTCF0:USTF0",1738856135528,0.3608,97343.0,97329.0,1.51538293]
["bitfinex-derivatives","BTCF0:USTF0",1738856135829,0.00015407,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856136030,0.3608,97362.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856136214,0.3608,97383.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856136415,0.0145843,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856136628,0.1,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856136829,0.2052957,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856138937,0.2052882,97391.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856139126,0.2052969,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856139529,0.2052969,97386.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856140134,0.2052969,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856140322,0.2053158,97377.0,97376.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738856140831,0.5661158,97377.0,97376.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738856141728,0.8661158,97377.0,97376.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856141933,0.8701158,97377.0,97376.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856142325,0.5701158,97377.0,97376.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856142723,0.2093158,97377.0,97376.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738856142935,0.004,97377.0,97376.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856145238,0.1,97400.0,97376.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738856145427,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856145623,0.2052549,97406.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856145830,0.2052549,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856147139,0.2052549,97406.0,97405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856147728,0.2052549,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856149131,0.2092549,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856151342,0.2052737,97397.0,97396.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738856151742,0.6608,97397.0,97373.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738856152039,0.6608,97397.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856152040,0.2053285,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856154846,0.2073285,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856155238,0.2093285,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856155849,0.2093285,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856156744,0.004,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856157050,0.00015399,97380.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856157240,0.3608,97409.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856157549,0.07072,97414.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856157753,0.08392476,97414.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856157940,0.08392476,97414.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856158136,0.3608,97407.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856158336,0.0513129,97408.0,97391.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738856158537,0.2052842,97392.0,97391.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738856158747,0.00015399,97410.0,97391.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738856158748,0.2052679,97400.0,97391.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738856158945,0.2052537,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856159253,0.2052556,97406.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856159842,0.001,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856160049,0.2052669,97401.0,97399.0,0.3744252]
["bitfinex-derivatives","BTCF0:USTF0",1738856160240,0.2052821,97393.0,97392.0,1.8155]
["bitfinex-derivatives","BTCF0:USTF0",1738856160444,0.2052821,97393.0,97391.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738856160653,0.001,97400.0,97392.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738856160838,0.001,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856161351,0.00015399,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856161352,0.00015399,97410.0,97400.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738856161558,0.00015399,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856161849,0.35461532,97444.0,97409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738856162039,0.14943982,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856163044,0.17839931,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856163244,0.3608,97485.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856163446,0.3608,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856163646,0.2050795,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856164053,0.2050894,97485.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856164747,0.2050986,97481.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856165054,0.0001539,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856165352,0.0001539,97489.0,97479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856165549,0.0001539,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856166048,0.1,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856166253,0.2049978,97529.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856166453,0.2050017,97527.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856166750,0.2050303,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856168343,0.2050303,97513.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856168753,0.2070303,97513.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856169239,0.2070303,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856170347,0.2050303,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856170548,0.002,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856170949,0.002,97513.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856171357,0.2070503,97513.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856172551,0.002,97513.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856173948,0.2050537,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856175142,0.2070537,97512.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856176350,0.2050537,97512.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856176559,0.2070537,97512.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856177260,0.2050707,97503.0,97502.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738856177560,0.3608,97509.0,97479.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1738856177749,0.2051191,97480.0,97479.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1738856178144,0.3608,97483.0,97449.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738856178145,0.2051675,97457.0,97451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856178347,0.2051675,97457.0,97451.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738856178551,0.2051675,97457.0,97450.0,0.01348769]
["bitfinex-derivatives","BTCF0:USTF0",1738856178755,0.2051202,97480.0,97464.0,0.2051517]
["bitfinex-derivatives","BTCF0:USTF0",1738856178951,0.0001539,97466.0,97465.0,0.61369278]
["bitfinex-derivatives","BTCF0:USTF0",1738856179150,0.0001539,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856180255,0.2051675,97457.0,97456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738856180453,0.0001539,97466.0,97450.0,0.01348769]
["bitfinex-derivatives","BTCF0:USTF0",1738856180759,0.2051865,97448.0,97447.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738856181155,0.2052097,97437.0,97429.0,0.72639411]
["bitfinex-derivatives","BTCF0:USTF0",1738856181354,0.5660097,97437.0,97436.0,0.30527118]
["bitfinex-derivatives","BTCF0:USTF0",1738856181857,0.2052244,97430.0,97429.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738856182063,0.2052497,97418.0,97417.0,0.01323264]
["bitfinex-derivatives","BTCF0:USTF0",1738856182251,0.2052644,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856183757,0.2052611,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856184059,0.3608,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856184259,0.3608,97411.0,97401.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856184454,0.5660834,97402.0,97401.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856186557,0.5660834,97402.0,97401.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856186759,0.3608,97402.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856186955,0.2053374,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856187265,0.2053403,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856187955,0.2053403,97375.0,97373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856188158,0.5661403,97375.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856188456,0.2053614,97365.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856188655,0.3618,97375.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856188862,0.2053526,97370.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856189256,0.2053551,97368.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856189668,0.001,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856189965,0.2053424,97374.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856190564,0.3608,97383.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856190763,0.2053255,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856191060,0.00015398,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856191264,0.2053317,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856191454,0.00015398,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856191660,0.2053389,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856193153,0.3608,97375.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856193354,0.5661614,97365.0,97364.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738856194065,0.2053952,97349.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856194253,0.2053952,97349.0,97340.0,0.01357472]
["bitfinex-derivatives","BTCF0:USTF0",1738856195368,0.2053952,97349.0,97348.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1738856196070,0.051351,97345.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856196263,0.2054438,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856196955,0.205435,97331.0,97325.0,0.3745324]
["bitfinex-derivatives","BTCF0:USTF0",1738856197361,0.2054438,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856197560,0.2054438,97326.0,97325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738856197862,0.2054438,97326.0,97325.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738856198461,0.2054438,97326.0,97325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738856198666,0.2054438,97326.0,97325.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738856199256,0.205467,97315.0,97314.0,0.18172545]
["bitfinex-derivatives","BTCF0:USTF0",1738856199555,0.566267,97315.0,97314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856200570,0.566267,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856200571,0.2054966,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856200775,0.5662958,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856201855,0.5662958,97302.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738856202065,0.3608,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738856203069,0.001,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738856203368,0.001,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856203863,0.3618,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856205471,0.001,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856205972,0.00015414,97311.0,97300.0,0.6672971]
["bitfinex-derivatives","BTCF0:USTF0",1738856206167,0.2054542,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856206471,0.2054443,97326.0,97310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856206765,0.3608,97342.0,97310.0,1.75289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856206970,0.50921164,97356.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856206971,0.3608,97352.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856207466,0.2054353,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856207858,0.205429,97333.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856208864,0.209429,97333.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856209367,0.214429,97333.0,97331.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1738856210061,0.215429,97333.0,97331.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1738856210761,0.214429,97333.0,97331.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1738856210966,0.216429,97333.0,97331.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1738856211963,0.2054902,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856212660,0.2054965,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856212866,0.20555,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856213062,0.2055419,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856213263,0.00015414,97285.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856213468,0.00015414,97285.0,97275.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1738856213663,0.00015414,97285.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856214365,0.2055515,97275.0,97274.0,0.01262517]
["bitfinex-derivatives","BTCF0:USTF0",1738856214558,0.2055591,97272.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856214765,0.2055493,97276.0,97275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856215065,0.5663493,97276.0,97275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856215470,0.5663493,97276.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738856215471,0.5663493,97276.0,97274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738856215782,0.5663493,97276.0,97274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856216575,0.5673493,97276.0,97274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856217076,0.2055768,97263.0,97251.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738856217280,0.5663768,97263.0,97251.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738856217577,0.001,97276.0,97262.0,0.01456818]
["bitfinex-derivatives","BTCF0:USTF0",1738856217777,0.2055767,97264.0,97262.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1738856218576,0.2055767,97264.0,97262.0,0.00554225]
["bitfinex-derivatives","BTCF0:USTF0",1738856218771,0.2055544,97274.0,97262.0,0.00854225]
["bitfinex-derivatives","BTCF0:USTF0",1738856218970,0.2055348,97283.0,97268.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1738856219170,0.2055342,97284.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856219673,0.2055441,97279.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856219874,0.00015414,97285.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856220973,0.00015414,97285.0,97276.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1738856221188,0.00015414,97285.0,97284.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1738856221363,0.3608,97306.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856221364,0.002,97284.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856221680,0.2054996,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856221867,0.3608,97306.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856222173,0.002,97285.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738856222474,0.5663641,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856222771,0.2055662,97268.0,97267.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856222978,0.5663662,97268.0,97267.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856224469,0.2056212,97242.0,97241.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856224665,0.9272212,97242.0,97241.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856225076,0.2056212,97242.0,97241.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856225270,0.3608,97261.0,97241.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856225271,0.2055924,97256.0,97241.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856225468,0.01277976,97259.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856225673,0.00015423,97258.0,97256.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738856225874,1e-08,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856226079,0.3608,97288.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856226274,0.3608,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856226486,0.3608,97288.0,97277.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1738856226771,0.3608,97300.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856226972,0.3608,97300.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856226973,0.3608,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856227167,0.3608,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856227568,0.00015414,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856228274,0.3608,97344.0,97330.0,0.2054341]
["bitfinex-derivatives","BTCF0:USTF0",1738856228476,0.3608,97355.0,97310.0,0.61369278]
["bitfinex-derivatives","BTCF0:USTF0",1738856228477,0.3608,97355.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856228775,0.3608,97344.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856229073,0.205384,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856229285,0.3608,97338.0,97320.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738856229463,0.2054541,97322.0,97320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856229966,0.3608,97340.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738856230170,0.3608,97340.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856230378,0.00015414,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856231173,0.00015414,97331.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856231385,0.00015414,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856232484,0.3608,97360.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856232670,0.51992001,97369.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856232984,0.3608,97386.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856233178,0.3608,97386.0,97360.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856233378,0.3608,97386.0,97353.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738856233678,0.3608,97374.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738856233879,0.00015406,97374.0,97360.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856234085,0.00015406,97374.0,97358.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1738856234380,0.36095406,97374.0,97354.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856234579,0.00015406,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856234882,0.00015406,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856235086,0.00015406,97374.0,97373.0,0.2053446]
["bitfinex-derivatives","BTCF0:USTF0",1738856235582,0.00815406,97374.0,97373.0,0.2053446]
["bitfinex-derivatives","BTCF0:USTF0",1738856235778,0.00815406,97374.0,97373.0,1.7053446]
["bitfinex-derivatives","BTCF0:USTF0",1738856235976,0.5608,97400.0,97373.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738856236176,0.2,97400.0,97399.0,0.2052898]
["bitfinex-derivatives","BTCF0:USTF0",1738856236777,0.2,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856237786,0.2,97400.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856238378,0.209,97400.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856238579,0.2052939,97398.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856238986,0.2052939,97398.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856239189,0.203,97400.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856239693,0.3608,97388.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856239991,0.566113,97388.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856240385,0.3608,97396.0,97388.0,0.205313]
["bitfinex-derivatives","BTCF0:USTF0",1738856240592,0.001,97398.0,97394.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1738856240978,0.3618,97398.0,97387.0,0.20546716]
["bitfinex-derivatives","BTCF0:USTF0",1738856241184,0.001,97398.0,97395.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1738856241485,0.2,97400.0,97395.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1738856241889,0.2,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856242184,0.4052882,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856242390,0.001,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856242581,0.001,97398.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856243280,0.001,97398.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738856244091,0.001,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856244386,0.205313,97388.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856244597,0.2053383,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856244790,0.3608,97396.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856245093,0.3608,97396.0,97378.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856245279,0.2053383,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856245686,0.003,97388.0,97375.0,0.00654056]
["bitfinex-derivatives","BTCF0:USTF0",1738856245887,0.2053381,97377.0,97375.0,0.00654056]
["bitfinex-derivatives","BTCF0:USTF0",1738856246085,0.2053381,97377.0,97375.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856246279,0.1614,97376.0,97375.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856246481,0.2053572,97367.0,97366.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856246689,0.2054075,97344.0,97342.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856246889,0.3608,97356.0,97350.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1738856247196,0.2054079,97343.0,97342.0,0.24264244]
["bitfinex-derivatives","BTCF0:USTF0",1738856247492,0.3608,97355.0,97350.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1738856248286,0.00015406,97362.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856248480,0.00015406,97362.0,97349.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1738856248690,0.00015406,97362.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856248886,0.205403,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856249190,0.2053849,97354.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856249394,0.009,97355.0,97354.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738856249990,0.007,97355.0,97354.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738856250187,0.007,97355.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856250689,0.00115406,97362.0,97357.0,0.2053777]
["bitfinex-derivatives","BTCF0:USTF0",1738856250996,0.3608,97379.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856250997,0.3608,97379.0,97360.0,0.5661705]
["bitfinex-derivatives","BTCF0:USTF0",1738856251192,0.3608,97379.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856251193,0.00056001,97395.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856251395,0.3608,97403.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856251696,0.3608,97415.0,97390.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856251888,0.2052689,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856252084,0.3608,97407.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856252285,0.3608,97399.0,97378.0,0.01311001]
["bitfinex-derivatives","BTCF0:USTF0",1738856252592,0.3608,97399.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856252593,0.2053087,97390.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856252796,0.2052929,97398.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856252991,0.2052996,97395.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856253187,0.3608,97399.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856253387,0.2053087,97390.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856253690,0.3608,97399.0,97389.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738856253996,0.3608,97390.0,97389.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738856254194,0.202,97400.0,97398.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1738856254389,0.2,97400.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856255195,0.2,97400.0,97398.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738856255396,0.205,97400.0,97389.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738856255697,0.2053053,97392.0,97389.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738856255897,0.205,97400.0,97389.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1738856256191,0.2,97400.0,97390.0,0.25289278]
["bitfinex-derivatives","BTCF0:USTF0",1738856256392,0.202,97400.0,97394.0,0.2052988]
["bitfinex-derivatives","BTCF0:USTF0",1738856256613,0.209,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856257015,0.202,97400.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856257207,0.2052975,97396.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738856257722,0.209,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856258014,0.208,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856258402,0.5660319,97427.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856258403,0.36136001,97427.0,97423.0,0.2052383]
["bitfinex-derivatives","BTCF0:USTF0",1738856258611,0.3608,97427.0,97418.0,0.5660491]
["bitfinex-derivatives","BTCF0:USTF0",1738856258812,0.3608,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856259001,0.3608,97427.0,97418.0,0.5660494]
["bitfinex-derivatives","BTCF0:USTF0",1738856259411,0.3608,97427.0,97420.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1738856260211,0.3608,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856260418,0.2052435,97421.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856260916,0.3628,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856261115,0.2052463,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856261615,0.2052582,97414.0,97413.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856263119,0.3608,97419.0,97413.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856263317,0.3608,97419.0,97417.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1738856263524,0.004,97420.0,97419.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1738856264114,0.2052447,97421.0,97419.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1738856264311,0.3608,97433.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856264514,0.009,97419.0,97418.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1738856265018,0.2052514,97418.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856265219,0.009,97419.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856265627,0.2052582,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856265823,0.2052582,97414.0,97413.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856267315,0.2112582,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856267720,0.5720582,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856270430,0.5740582,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856271226,0.3688,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856271427,0.008,97414.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856271629,0.50921164,97453.0,97413.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856271630,0.2052042,97440.0,97431.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738856271934,0.3608,97456.0,97431.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738856272325,0.3608,97456.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856272632,0.2052085,97438.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856273029,0.3608,97448.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856273331,0.3608,97448.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856273527,0.2052306,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856273723,0.2052306,97428.0,97426.0,0.37305371]
["bitfinex-derivatives","BTCF0:USTF0",1738856273927,0.2052306,97428.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856275538,0.3698,97438.0,97435.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1738856275837,0.2052267,97429.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856276230,0.003,97428.0,97427.0,0.20538426]
["bitfinex-derivatives","BTCF0:USTF0",1738856276433,0.011,97428.0,97427.0,0.20538426]
["bitfinex-derivatives","BTCF0:USTF0",1738856276633,0.011,97428.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856277031,0.008,97428.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856277542,0.011,97429.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856278138,0.011,97429.0,97428.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1738856278730,0.008,97429.0,97428.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1738856278936,0.008,97429.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856279136,0.2052287,97428.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856279435,0.2132287,97428.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856279835,0.2052287,97428.0,97427.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856280436,0.2162287,97428.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856280625,0.011,97428.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856281027,0.3608,97467.0,97427.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856281028,0.3608,97467.0,97427.0,0.30115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856281231,0.1588,97476.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856281432,0.1588,97476.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856281925,0.1588,97476.0,97467.0,0.2051461]
["bitfinex-derivatives","BTCF0:USTF0",1738856282127,0.1588,97476.0,97457.0,0.01252388]
["bitfinex-derivatives","BTCF0:USTF0",1738856282436,0.2051823,97450.0,97449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738856282747,0.3608,97463.0,97427.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1738856282748,0.2051617,97460.0,97445.0,0.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1738856282941,0.15062777,97469.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856283241,0.15062777,97469.0,97467.0,0.00095066]
["bitfinex-derivatives","BTCF0:USTF0",1738856283737,0.15062777,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856284131,0.15062777,97469.0,97468.0,0.37669661]
["bitfinex-derivatives","BTCF0:USTF0",1738856284333,0.15062777,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856285042,0.51142777,97469.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856285244,0.2051648,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856285636,0.2051478,97467.0,97458.0,0.37679008]
["bitfinex-derivatives","BTCF0:USTF0",1738856285835,0.15314778,97469.0,97459.0,0.01599008]
["bitfinex-derivatives","BTCF0:USTF0",1738856286043,0.2051595,97461.0,97460.0,0.01599008]
["bitfinex-derivatives","BTCF0:USTF0",1738856286340,0.2051634,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856286545,0.15062777,97469.0,97449.0,0.37327584]
["bitfinex-derivatives","BTCF0:USTF0",1738856286546,0.3608,97461.0,97449.0,0.01247584]
["bitfinex-derivatives","BTCF0:USTF0",1738856286842,0.2052013,97441.0,97440.0,0.2427964]
["bitfinex-derivatives","BTCF0:USTF0",1738856288044,0.2051907,97447.0,97440.0,0.2437964]
["bitfinex-derivatives","BTCF0:USTF0",1738856288245,9.691e-05,97450.0,97445.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1738856288643,9.691e-05,97450.0,97440.0,0.2437964]
["bitfinex-derivatives","BTCF0:USTF0",1738856288945,9.691e-05,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856289445,0.2051934,97445.0,97440.0,0.2447964]
["bitfinex-derivatives","BTCF0:USTF0",1738856289640,9.691e-05,97450.0,97440.0,0.2437964]
["bitfinex-derivatives","BTCF0:USTF0",1738856289841,0.2052012,97442.0,97440.0,0.2437964]
["bitfinex-derivatives","BTCF0:USTF0",1738856290539,0.2052012,97442.0,97440.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856292142,0.2072012,97442.0,97440.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856292538,0.2072012,97442.0,97440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856292746,0.2052223,97431.0,97430.0,0.30509821]
["bitfinex-derivatives","BTCF0:USTF0",1738856292935,0.3608,97431.0,97405.0,0.39068058]
["bitfinex-derivatives","BTCF0:USTF0",1738856293136,0.3608,97424.0,97405.0,0.39068058]
["bitfinex-derivatives","BTCF0:USTF0",1738856293350,0.5660687,97409.0,97405.0,0.39068058]
["bitfinex-derivatives","BTCF0:USTF0",1738856293853,0.3608,97409.0,97407.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1738856294055,0.3608,97409.0,97403.0,0.42602518]
["bitfinex-derivatives","BTCF0:USTF0",1738856294352,0.3608,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856295348,0.5365,97409.0,97408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856295554,0.5365,97409.0,97403.0,0.42602518]
["bitfinex-derivatives","BTCF0:USTF0",1738856295555,0.2052792,97404.0,97403.0,0.42602518]
["bitfinex-derivatives","BTCF0:USTF0",1738856296353,0.3608,97407.0,97403.0,0.42602518]
["bitfinex-derivatives","BTCF0:USTF0",1738856296549,0.002,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856296749,0.00015396,97418.0,97417.0,0.2052518]
["bitfinex-derivatives","BTCF0:USTF0",1738856297446,0.1645,97443.0,97417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856297648,0.3608,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856297857,0.3608,97452.0,97450.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738856298246,0.3608,97467.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856298448,0.3608,97467.0,97457.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1738856298653,0.3608,97467.0,97455.0,0.2051698]
["bitfinex-derivatives","BTCF0:USTF0",1738856298654,0.3608,97467.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856299158,9.691e-05,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856299357,0.002,97467.0,97451.0,0.37290675]
["bitfinex-derivatives","BTCF0:USTF0",1738856299554,0.2051585,97462.0,97451.0,0.37290675]
["bitfinex-derivatives","BTCF0:USTF0",1738856299760,0.002,97467.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856299761,0.2051746,97454.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856300056,0.3608,97463.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856300057,0.002,97452.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856300454,0.3608,97463.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856300755,0.3608,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856300955,0.565955,97463.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856301254,0.002,97452.0,97449.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738856301859,0.002,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856302157,0.002,97452.0,97451.0,0.2061802]
["bitfinex-derivatives","BTCF0:USTF0",1738856302346,0.36089691,97469.0,97451.0,0.2061802]
["bitfinex-derivatives","BTCF0:USTF0",1738856302347,0.002,97463.0,97458.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1738856302860,0.002,97463.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856303152,0.2051612,97461.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856303356,0.002,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856304062,0.2051761,97453.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856304558,0.2051823,97450.0,97449.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738856305156,0.3608,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856305349,0.2052266,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856305546,0.3608,97436.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856305744,0.2052392,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856305949,0.2052429,97422.0,97419.0,0.37313866]
["bitfinex-derivatives","BTCF0:USTF0",1738856306159,0.2052454,97421.0,97419.0,0.37313866]
["bitfinex-derivatives","BTCF0:USTF0",1738856306457,0.3608,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856306657,0.2052346,97426.0,97416.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738856306858,0.3608,97428.0,97416.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738856306859,0.3608,97419.0,97416.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738856307657,0.3608,97419.0,97412.0,0.3872614]
["bitfinex-derivatives","BTCF0:USTF0",1738856307955,0.001,97429.0,97412.0,0.3872614]
["bitfinex-derivatives","BTCF0:USTF0",1738856308157,0.001,97421.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856308460,0.00015396,97430.0,97429.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1738856308658,0.3608,97462.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856308857,0.2051727,97455.0,97440.0,0.2052014]
["bitfinex-derivatives","BTCF0:USTF0",1738856309166,0.2051974,97443.0,97441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856309654,0.2051974,97443.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856310162,0.20527671,97452.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856310351,9.691e-05,97452.0,97447.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738856310551,9.691e-05,97452.0,97438.0,0.37311527]
["bitfinex-derivatives","BTCF0:USTF0",1738856310958,0.2051811,97451.0,97438.0,0.37311527]
["bitfinex-derivatives","BTCF0:USTF0",1738856311161,9.691e-05,97452.0,97438.0,0.37311527]
["bitfinex-derivatives","BTCF0:USTF0",1738856311460,0.3608,97481.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856311662,0.2051249,97478.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856311852,0.3608,97481.0,97466.0,0.5659465]
["bitfinex-derivatives","BTCF0:USTF0",1738856312163,0.151176,97489.0,97468.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1738856312364,0.151176,97489.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856312663,0.2051336,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856312872,0.3608,97483.0,97468.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856313064,0.2051423,97469.0,97468.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856315657,0.2091423,97469.0,97468.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856316053,0.5091423,97469.0,97468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856316463,0.2091423,97469.0,97468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856316663,0.5091423,97469.0,97468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856317669,0.5091423,97469.0,97420.0,0.57228938]
["bitfinex-derivatives","BTCF0:USTF0",1738856317670,0.2051613,97460.0,97459.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856317873,1.11840145,97460.0,97459.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856318055,0.6608,97460.0,97430.0,0.0122962]
["bitfinex-derivatives","BTCF0:USTF0",1738856318261,0.2051855,97449.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856318465,0.2051693,97457.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856318773,0.205186,97449.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856318973,0.00015388,97450.0,97441.0,0.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1738856319270,0.3608,97448.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856319474,0.2052055,97440.0,97434.0,0.2052146]
["bitfinex-derivatives","BTCF0:USTF0",1738856319666,0.2052055,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856319858,0.3608,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856320056,0.00015388,97450.0,97448.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1738856320057,0.00215388,97450.0,97448.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1738856320266,0.2051457,97468.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856320571,0.3608,97479.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856320572,0.3608,97479.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856320758,0.3608,97479.0,97457.0,0.5659664]
["bitfinex-derivatives","BTCF0:USTF0",1738856321065,0.3608,97479.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856321265,0.2051655,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856321666,0.2051417,97470.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856321860,0.2051446,97468.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856322067,0.2051624,97460.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856322478,0.2051624,97460.0,97458.0,0.01252767]
["bitfinex-derivatives","BTCF0:USTF0",1738856322665,0.3608,97459.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856322967,0.3608,97459.0,97458.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1738856323373,0.2051886,97447.0,97446.0,0.18356375]
["bitfinex-derivatives","BTCF0:USTF0",1738856323969,0.2051886,97447.0,97446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856325266,0.21750468,97447.0,97446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856325469,0.2071886,97447.0,97446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856325867,0.002,97447.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856326075,0.2071897,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856326971,0.2052076,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856327172,0.5660076,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856328580,0.5670076,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856328887,0.3618,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856329071,0.5670076,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856329270,0.3628,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856329475,0.5680076,97438.0,97437.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738856330372,1.07721924,97438.0,97437.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856330577,0.2052666,97410.0,97397.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738856330875,0.2052666,97410.0,97402.0,0.01197684]
["bitfinex-derivatives","BTCF0:USTF0",1738856331782,0.2052666,97410.0,97409.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1738856332080,0.3608,97422.0,97409.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1738856332379,0.00056001,97436.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856332680,0.2052105,97437.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856332889,0.2052229,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856333186,0.3608,97438.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856333187,0.2052299,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856333385,0.3608,97425.0,97409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738856333680,0.2052848,97402.0,97395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856333883,0.3608,97412.0,97395.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738856334179,0.3608,97412.0,97400.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1738856334372,0.3608,97412.0,97395.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738856334576,0.2052818,97403.0,97395.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738856334981,0.2052818,97403.0,97399.0,0.01358474]
["bitfinex-derivatives","BTCF0:USTF0",1738856335183,0.2052818,97403.0,97399.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1738856335577,0.3608,97412.0,97400.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1738856335777,0.2052659,97411.0,97400.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1738856335976,0.3608,97412.0,97400.0,0.25644015]
["bitfinex-derivatives","BTCF0:USTF0",1738856336175,0.3608,97412.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856336485,0.2052743,97407.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856336785,0.3608,97412.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856336972,0.3608,97412.0,97405.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1738856338284,0.2052561,97415.0,97405.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1738856338879,0.3608,97424.0,97405.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1738856338880,0.2052395,97423.0,97407.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1738856339072,0.00015397,97427.0,97410.0,0.25244015]
["bitfinex-derivatives","BTCF0:USTF0",1738856339272,0.2052747,97407.0,97405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856339477,0.2052747,97407.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738856339678,0.2052747,97407.0,97406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856340381,0.2052747,97407.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738856340781,0.3608,97406.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738856341185,0.2053045,97392.0,97373.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738856341490,0.5661045,97392.0,97378.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738856342478,0.5661045,97392.0,97373.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738856342686,0.5661045,97392.0,97380.0,0.01208481]
["bitfinex-derivatives","BTCF0:USTF0",1738856342879,0.5661045,97392.0,97391.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1738856343783,0.5661045,97392.0,97391.0,0.00515397]
["bitfinex-derivatives","BTCF0:USTF0",1738856344392,0.5661045,97392.0,97391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856345789,0.3608,97392.0,97382.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856345986,0.5661235,97383.0,97382.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856346186,0.2053594,97366.0,97358.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1738856346386,0.5661594,97366.0,97358.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1738856346588,0.3608,97366.0,97351.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738856346791,0.3608,97366.0,97351.0,0.01180365]
["bitfinex-derivatives","BTCF0:USTF0",1738856346997,0.3608,97356.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856347386,0.2053929,97351.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856347686,0.3608,97350.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856348680,0.3608,97357.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856348881,0.3608,97359.0,97355.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1738856349382,0.3608,97359.0,97349.0,0.00715405]
["bitfinex-derivatives","BTCF0:USTF0",1738856349990,0.3608,97359.0,97349.0,0.21254755]
["bitfinex-derivatives","BTCF0:USTF0",1738856350292,0.3608,97359.0,97349.0,0.00715405]
["bitfinex-derivatives","BTCF0:USTF0",1738856350596,0.3608,97359.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738856350787,0.3608,97359.0,97349.0,0.00815405]
["bitfinex-derivatives","BTCF0:USTF0",1738856350988,0.3608,97350.0,97349.0,0.21354735]
["bitfinex-derivatives","BTCF0:USTF0",1738856351191,0.3608,97359.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856351392,0.3608,97359.0,97358.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1738856351787,0.3648,97359.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856351990,0.3608,97350.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856352794,0.2054216,97337.0,97326.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738856352999,0.3608,97342.0,97324.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738856353299,0.00052001,97356.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738856353491,0.3608,97350.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738856354302,0.01327977,97359.0,97351.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1738856354492,0.3608,97352.0,97351.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1738856354693,0.3608,97352.0,97341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856354694,0.3608,97352.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856354892,0.205391,97351.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856355093,0.2054121,97341.0,97340.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856355294,0.5662121,97341.0,97340.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856356399,0.3608,97344.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1738856356593,0.2054116,97342.0,97340.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856357497,0.007,97341.0,97340.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738856357701,0.009,97341.0,97340.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738856358093,0.002,97341.0,97340.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738856358292,0.002,97341.0,97324.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738856358501,0.3608,97333.0,97324.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738856358804,0.3608,97333.0,97332.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1738856359100,0.566229,97333.0,97326.0,0.2054437]
["bitfinex-derivatives","BTCF0:USTF0",1738856359292,0.566229,97333.0,97324.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738856359493,0.3608,97333.0,97324.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738856359694,0.3608,97333.0,97331.0,0.2054319]
["bitfinex-derivatives","BTCF0:USTF0",1738856360598,0.00015405,97339.0,97338.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738856361289,0.3608,97368.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856361493,0.2684178,97408.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856361494,0.1641,97387.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856361693,0.3424,97407.0,97376.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1738856362009,0.3608,97408.0,97396.0,0.2052948]
["bitfinex-derivatives","BTCF0:USTF0",1738856362197,0.3608,97408.0,97399.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738856362396,0.3608,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856362807,0.2052771,97406.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856363302,0.3608,97397.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856363504,0.3608,97408.0,97399.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1738856364001,0.3608,97408.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856364002,0.2052922,97398.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856364206,0.3608,97400.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856364207,0.2052969,97396.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856365521,0.003,97396.0,97394.0,0.20545355]
["bitfinex-derivatives","BTCF0:USTF0",1738856365918,0.3608,97410.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856366119,0.001,97396.0,97394.0,0.20545345]
["bitfinex-derivatives","BTCF0:USTF0",1738856366810,0.001,97396.0,97394.0,0.21761186]
["bitfinex-derivatives","BTCF0:USTF0",1738856367414,0.00015405,97413.0,97394.0,0.01231246]
["bitfinex-derivatives","BTCF0:USTF0",1738856367618,0.00015405,97413.0,97399.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1738856368017,0.00015405,97413.0,97404.0,0.2052789]
["bitfinex-derivatives","BTCF0:USTF0",1738856368418,0.3608,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856368612,0.2052861,97401.0,97395.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1738856368819,0.3608,97409.0,97394.0,0.01431246]
["bitfinex-derivatives","BTCF0:USTF0",1738856368820,0.2052982,97395.0,97394.0,0.01331246]
["bitfinex-derivatives","BTCF0:USTF0",1738856369023,0.2052982,97395.0,97394.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738856369417,0.2052982,97395.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856369613,0.5660982,97395.0,97394.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738856369814,0.3608,97395.0,97369.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1738856370130,0.3608,97377.0,97373.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1738856370321,0.3608,97377.0,97369.0,0.00154061]
["bitfinex-derivatives","BTCF0:USTF0",1738856370514,0.3608,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856370713,0.3608,97368.0,97357.0,0.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1738856370919,0.5661763,97358.0,97357.0,0.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1738856371114,0.3608,97358.0,97357.0,0.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1738856371632,0.5661763,97358.0,97357.0,0.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1738856371923,0.5661763,97358.0,97357.0,0.31207856]
["bitfinex-derivatives","BTCF0:USTF0",1738856372120,0.5661763,97358.0,97357.0,0.31307856]
["bitfinex-derivatives","BTCF0:USTF0",1738856372516,1.07538794,97358.0,97357.0,0.31507856]
["bitfinex-derivatives","BTCF0:USTF0",1738856373030,1.0875106,97358.0,97357.0,0.14580566]
["bitfinex-derivatives","BTCF0:USTF0",1738856373327,1.0875106,97358.0,97350.0,0.36704418]
["bitfinex-derivatives","BTCF0:USTF0",1738856373328,0.205391,97351.0,97350.0,0.00423819]
["bitfinex-derivatives","BTCF0:USTF0",1738856373628,0.566191,97351.0,97350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856373829,0.2053995,97347.0,97346.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738856374029,0.71461114,97347.0,97346.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738856374823,0.71461114,97347.0,97346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856375520,0.71961114,97347.0,97346.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738856375828,0.72061114,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856376526,0.73240713,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856377114,0.205427,97334.0,97316.0,0.21747871]
["bitfinex-derivatives","BTCF0:USTF0",1738856377314,0.3608,97320.0,97316.0,0.01201411]
["bitfinex-derivatives","BTCF0:USTF0",1738856377625,0.2054676,97315.0,97313.0,0.24454208]
["bitfinex-derivatives","BTCF0:USTF0",1738856377832,0.50921164,97326.0,97283.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738856377833,0.35925831,97295.0,97283.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738856378022,0.35925831,97295.0,97231.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856378023,0.0513893,97273.0,97239.0,0.42790493]
["bitfinex-derivatives","BTCF0:USTF0",1738856378328,0.07108,97294.0,97241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738856378329,0.3608,97242.0,97241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738856379027,0.01218335,97250.0,97241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738856379337,0.0122887,97266.0,97265.0,0.2055727]
["bitfinex-derivatives","BTCF0:USTF0",1738856379630,0.00015422,97266.0,97265.0,0.2055727]
["bitfinex-derivatives","BTCF0:USTF0",1738856380032,0.1627,97293.0,97292.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1738856380238,0.3608,97297.0,97292.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1738856380528,0.3608,97305.0,97292.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1738856380833,0.3608,97307.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856381029,0.3608,97307.0,97305.0,0.2054877]
["bitfinex-derivatives","BTCF0:USTF0",1738856381329,0.75429164,97315.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738856381527,0.07128,97315.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738856381926,0.07128,97315.0,97314.0,0.5662691]
["bitfinex-derivatives","BTCF0:USTF0",1738856382127,0.67206586,97324.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738856382128,0.3608,97323.0,97314.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738856382335,0.3608,97315.0,97305.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856382634,0.25308376,97320.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856382836,0.25308376,97320.0,97319.0,0.2054586]
["bitfinex-derivatives","BTCF0:USTF0",1738856383421,0.25308376,97320.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856383625,0.3608,97323.0,97322.0,0.2054522]
["bitfinex-derivatives","BTCF0:USTF0",1738856383825,0.3608,97323.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856384028,0.3608,97315.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856384232,0.3608,97288.0,97287.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1738856384730,0.00015413,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856384926,0.00015413,97297.0,97296.0,0.2055071]
["bitfinex-derivatives","BTCF0:USTF0",1738856385132,3e-08,97297.0,97296.0,0.5663071]
["bitfinex-derivatives","BTCF0:USTF0",1738856385330,0.12027612,97322.0,97321.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738856385530,0.12027612,97322.0,97321.0,0.5662543]
["bitfinex-derivatives","BTCF0:USTF0",1738856385934,0.1638,97341.0,97321.0,0.5662543]
["bitfinex-derivatives","BTCF0:USTF0",1738856385935,2e-08,97323.0,97321.0,0.5662543]
["bitfinex-derivatives","BTCF0:USTF0",1738856386530,0.00015413,97332.0,97330.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1738856387133,0.005,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856387331,0.005,97323.0,97321.0,0.5662524]
["bitfinex-derivatives","BTCF0:USTF0",1738856387735,0.3608,97331.0,97322.0,0.2054504]
["bitfinex-derivatives","BTCF0:USTF0",1738856388137,0.3608,97323.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738856388433,0.3608,97323.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856388434,0.3608,97313.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856388639,0.3608,97305.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856389137,0.2054945,97302.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856389332,0.71470614,97302.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856389534,0.71470614,97302.0,97239.0,0.0514064]
["bitfinex-derivatives","BTCF0:USTF0",1738856389535,0.58125164,97302.0,97271.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1738856389735,0.58125164,97302.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856389736,0.3608,97284.0,97258.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1738856389933,0.25308376,97280.0,97258.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1738856390244,0.3608,97275.0,97257.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1738856390538,0.3608,97275.0,97256.0,0.2055898]
["bitfinex-derivatives","BTCF0:USTF0",1738856390938,0.3608,97275.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856390939,0.3608,97265.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856391138,0.25308376,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856391343,0.25308376,97260.0,97238.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738856391531,0.2055938,97255.0,97238.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738856391843,0.50921164,97255.0,97238.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738856392040,0.25308376,97250.0,97238.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738856392238,0.3608,97247.0,97238.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738856392440,0.3608,97239.0,97222.0,0.01156167]
["bitfinex-derivatives","BTCF0:USTF0",1738856392639,0.7216,97223.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856392843,0.25308376,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856393149,0.3608,97221.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856393150,0.0001543,97221.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856393344,0.0001543,97221.0,97203.0,0.5665027]
["bitfinex-derivatives","BTCF0:USTF0",1738856393533,0.3608,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856393938,0.3608,97215.0,97202.0,0.2057051]
["bitfinex-derivatives","BTCF0:USTF0",1738856394139,0.0001543,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856394140,0.50921164,97216.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856394335,0.0001543,97221.0,97210.0,0.2056874]
["bitfinex-derivatives","BTCF0:USTF0",1738856394650,0.2056749,97217.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856394844,0.71488654,97217.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856395047,0.3608,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856395240,0.25308376,97210.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856395440,0.205708,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738856395639,0.87001164,97201.0,97185.0,0.00154351]
["bitfinex-derivatives","BTCF0:USTF0",1738856395850,0.2057716,97171.0,97151.0,0.2058135]
["bitfinex-derivatives","BTCF0:USTF0",1738856396050,0.2057716,97171.0,97142.0,0.2058314]
["bitfinex-derivatives","BTCF0:USTF0",1738856396051,0.3608,97165.0,97142.0,0.2058314]
["bitfinex-derivatives","BTCF0:USTF0",1738856396347,0.205799,97158.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856396549,0.3608,97162.0,97155.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1738856396847,0.3608,97162.0,97144.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1738856397244,0.2057981,97159.0,97143.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1738856397550,0.2057981,97159.0,97135.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1738856397736,0.2057981,97159.0,97157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1738856398247,0.2057927,97161.0,97157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1738856398751,0.3618,97162.0,97157.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738856399335,0.155799,97159.0,97157.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738856400040,0.2058097,97153.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856400444,0.50921164,97160.0,97139.0,0.2058386]
["bitfinex-derivatives","BTCF0:USTF0",1738856400650,0.2057994,97158.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856400847,0.2058225,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856401246,0.2058271,97145.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856401747,0.3618,97153.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856401748,0.001,97153.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856401946,0.14944443,97177.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856401947,0.2057703,97172.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856402152,0.14944443,97177.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856402345,0.14944443,97177.0,97176.0,0.2057609]
["bitfinex-derivatives","BTCF0:USTF0",1738856402743,0.00064,97185.0,97176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738856402946,0.2056951,97208.0,97198.0,0.2057128]
["bitfinex-derivatives","BTCF0:USTF0",1738856403150,0.2056951,97208.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856403151,0.00060001,97212.0,97210.0,0.2056888]
["bitfinex-derivatives","BTCF0:USTF0",1738856403444,0.20834192,97220.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856403750,0.3608,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856403951,0.20834192,97229.0,97224.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1738856404247,0.0001543,97225.0,97206.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738856404451,0.001,97212.0,97206.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738856404639,0.001,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856404835,0.2056612,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856405036,0.0001543,97225.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856405037,0.3608,97215.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856405649,0.001,97212.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856405948,0.3608,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856406142,0.43276,97211.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856406341,0.3608,97186.0,97181.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1738856406741,0.3608,97186.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856407144,0.2057541,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856407646,0.2057541,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856407949,0.2057541,97180.0,97178.0,0.00254355]
["bitfinex-derivatives","BTCF0:USTF0",1738856408650,0.2057651,97175.0,97158.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1738856408843,0.3608,97164.0,97158.0,0.20734093]
["bitfinex-derivatives","BTCF0:USTF0",1738856409044,0.3608,97164.0,97158.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1738856409448,0.2057969,97159.0,97158.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1738856409647,0.7216,97164.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856409948,0.3608,97152.0,97151.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1738856410858,0.3608,97152.0,97131.0,0.16944429]
["bitfinex-derivatives","BTCF0:USTF0",1738856410859,0.3608,97152.0,97145.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1738856411042,0.3608,97152.0,97151.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1738856411352,0.3618,97152.0,97151.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1738856412152,0.3618,97152.0,97151.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1738856412351,0.3618,97152.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1738856412845,0.3618,97152.0,97150.0,0.2058158]
["bitfinex-derivatives","BTCF0:USTF0",1738856413945,0.2058164,97150.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856414145,0.7216,97128.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856414348,0.3608,97109.0,97107.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1738856414653,0.3608,97120.0,97119.0,0.2058817]
["bitfinex-derivatives","BTCF0:USTF0",1738856414855,0.3608,97129.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856414856,0.3608,97129.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856415148,0.3608,97121.0,97100.0,0.11163239]
["bitfinex-derivatives","BTCF0:USTF0",1738856415350,0.3608,97121.0,97120.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1738856415757,0.3608,97121.0,97106.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1738856416057,0.3608,97129.0,97128.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1738856416353,0.00015447,97123.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856416668,0.00015447,97123.0,97122.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1738856416842,0.00015447,97123.0,97122.0,0.5666753]
["bitfinex-derivatives","BTCF0:USTF0",1738856417453,7e-08,97123.0,97122.0,0.8666753]
["bitfinex-derivatives","BTCF0:USTF0",1738856417756,0.00100007,97123.0,97122.0,0.5666753]
["bitfinex-derivatives","BTCF0:USTF0",1738856418151,0.3608,97153.0,97122.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738856418453,0.3608,97162.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856418749,0.3608,97155.0,97154.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1738856418951,0.3608,97164.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856418952,0.3608,97164.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856419146,0.3608,97164.0,97158.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1738856419346,0.3608,97164.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856419642,0.00015438,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856419845,0.00015438,97166.0,97165.0,0.2057842]
["bitfinex-derivatives","BTCF0:USTF0",1738856420051,0.00015438,97166.0,97148.0,0.3725816]
["bitfinex-derivatives","BTCF0:USTF0",1738856420052,0.00015438,97166.0,97156.0,0.2058017]
["bitfinex-derivatives","BTCF0:USTF0",1738856420349,0.2058147,97151.0,97146.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856420656,0.5666223,97147.0,97146.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856421360,0.3608,97147.0,97146.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856421651,0.5666223,97147.0,97146.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856422049,0.5696223,97147.0,97146.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856422652,0.3608,97147.0,97128.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1738856422953,0.3608,97138.0,97128.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1738856423161,0.3608,97129.0,97128.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1738856424754,0.2058796,97120.0,97119.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856425059,0.5666796,97120.0,97119.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738856425756,0.2059044,97109.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856425957,0.3608,97107.0,97090.0,0.10154464]
["bitfinex-derivatives","BTCF0:USTF0",1738856426154,0.3608,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856426361,0.3608,97107.0,97096.0,0.5667287]
["bitfinex-derivatives","BTCF0:USTF0",1738856426559,0.3608,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856427557,0.3618,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856427758,0.3618,97107.0,97090.0,0.10154464]
["bitfinex-derivatives","BTCF0:USTF0",1738856428062,0.2059198,97101.0,97094.0,0.01148776]
["bitfinex-derivatives","BTCF0:USTF0",1738856428257,0.2059198,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856428665,0.2059108,97106.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856428853,0.3618,97107.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856429049,0.3618,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856429050,0.2059198,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856429262,0.2059198,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856429560,0.2069198,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856430858,0.001,97101.0,97100.0,0.11232286]
["bitfinex-derivatives","BTCF0:USTF0",1738856431255,0.001,97101.0,97100.0,0.11132286]
["bitfinex-derivatives","BTCF0:USTF0",1738856431455,0.001,97101.0,97100.0,0.11232286]
["bitfinex-derivatives","BTCF0:USTF0",1738856433855,0.5677199,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856434450,0.3618,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856435462,0.001,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856436265,0.00015446,97113.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856436462,0.00015446,97113.0,97111.0,0.5666972]
["bitfinex-derivatives","BTCF0:USTF0",1738856437463,0.00015446,97113.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856437464,0.3608,97112.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856437769,0.2059131,97105.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856438064,0.3608,97103.0,97100.0,0.11263874]
["bitfinex-derivatives","BTCF0:USTF0",1738856438359,0.3608,97103.0,97100.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1738856438757,0.36068827,97103.0,97100.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1738856438952,0.36068827,97103.0,97101.0,0.2059191]
["bitfinex-derivatives","BTCF0:USTF0",1738856439158,0.56660557,97103.0,97100.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1738856439563,0.36068827,97103.0,97100.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1738856439864,0.12639927,97113.0,97112.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738856440162,0.12539927,97113.0,97112.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738856440866,0.3608,97116.0,97112.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738856441068,0.3608,97116.0,97100.0,0.11263874]
["bitfinex-derivatives","BTCF0:USTF0",1738856441069,0.2059025,97110.0,97100.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1738856441361,0.3608,97116.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856441567,0.002,97113.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856441770,0.002,97113.0,97111.0,0.2058974]
["bitfinex-derivatives","BTCF0:USTF0",1738856443154,0.3608,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856443353,0.3608,97116.0,97108.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1738856443662,0.3608,97116.0,97109.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1738856443865,0.3608,97116.0,97115.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1738856444853,0.3618,97116.0,97115.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1738856446069,0.3618,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856446070,0.3618,97116.0,97108.0,0.205905]
["bitfinex-derivatives","BTCF0:USTF0",1738856446268,0.3608,97116.0,97111.0,0.2058969]
["bitfinex-derivatives","BTCF0:USTF0",1738856446461,0.3628,97116.0,97114.0,0.2058913]
["bitfinex-derivatives","BTCF0:USTF0",1738856446864,0.3628,97116.0,97107.0,0.37262364]
["bitfinex-derivatives","BTCF0:USTF0",1738856447067,0.3628,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1738856447068,0.3608,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1738856447269,0.3618,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1738856447661,0.3618,97116.0,97107.0,0.37262364]
["bitfinex-derivatives","BTCF0:USTF0",1738856447972,0.3608,97116.0,97107.0,0.01182364]
["bitfinex-derivatives","BTCF0:USTF0",1738856448268,0.2059135,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856448770,0.3608,97108.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856449069,0.3618,97116.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1738856449259,0.3618,97116.0,97103.0,0.01168625]
["bitfinex-derivatives","BTCF0:USTF0",1738856449463,0.3608,97108.0,97103.0,0.01168625]
["bitfinex-derivatives","BTCF0:USTF0",1738856449658,0.2059115,97105.0,97103.0,0.01168625]
["bitfinex-derivatives","BTCF0:USTF0",1738856449968,0.2059115,97105.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856451176,0.001,97105.0,97104.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1738856451467,0.2069128,97105.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856451685,0.3608,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856452170,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856452171,0.2059198,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856452556,0.3608,97104.0,97090.0,0.05785661]
["bitfinex-derivatives","BTCF0:USTF0",1738856452872,0.566741,97091.0,97090.0,0.05785661]
["bitfinex-derivatives","BTCF0:USTF0",1738856453558,0.566741,97091.0,97065.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1738856453559,0.3608,97091.0,97065.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1738856453761,0.2059925,97067.0,97058.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1738856454166,0.2059925,97067.0,97057.0,0.01454787]
["bitfinex-derivatives","BTCF0:USTF0",1738856454377,0.3608,97073.0,97051.0,0.36858566]
["bitfinex-derivatives","BTCF0:USTF0",1738856454674,0.3608,97065.0,97060.0,0.37105684]
["bitfinex-derivatives","BTCF0:USTF0",1738856454969,0.00015446,97072.0,97060.0,0.37105684]
["bitfinex-derivatives","BTCF0:USTF0",1738856455266,0.00015446,97072.0,97069.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1738856455970,0.00015446,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856456165,0.3608,97091.0,97071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856456468,0.3608,97091.0,97070.0,0.16505184]
["bitfinex-derivatives","BTCF0:USTF0",1738856456677,0.002,97072.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856456873,0.002,97072.0,97066.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1738856457070,0.002,97072.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856457379,0.00015446,97079.0,97078.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1738856459977,0.00315446,97079.0,97078.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1738856460271,0.18125966,97101.0,97078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738856460483,0.18125966,97101.0,97100.0,0.2059219]
["bitfinex-derivatives","BTCF0:USTF0",1738856460974,0.18125966,97113.0,97112.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1738856461570,0.18125966,97113.0,97112.0,0.22012674]
["bitfinex-derivatives","BTCF0:USTF0",1738856462570,0.20834192,97130.0,97129.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1738856463267,0.20834192,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856463477,0.20834192,97130.0,97129.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1738856464073,0.20834192,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856464074,0.004,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856464575,0.004,97130.0,97129.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1738856464981,0.3608,97158.0,97129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738856465182,0.3608,97158.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856465483,0.3608,97158.0,97147.0,0.2058219]
["bitfinex-derivatives","BTCF0:USTF0",1738856465678,0.3608,97158.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856465873,0.20834192,97175.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856466069,0.20834192,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856466269,0.25878159,97189.0,97181.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1738856466485,0.16329131,97189.0,97188.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1738856466871,0.16329131,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856467174,0.00015438,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856467372,0.00015438,97198.0,97194.0,0.2057224]
["bitfinex-derivatives","BTCF0:USTF0",1738856467676,0.00015438,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856467876,0.00015438,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856468183,0.5364,97227.0,97203.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1738856468379,0.2056907,97210.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856468681,0.53692001,97227.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856468879,0.2056715,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856469186,0.53692001,97227.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856469187,0.2056795,97215.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856469478,0.36095438,97217.0,97208.0,0.2056922]
["bitfinex-derivatives","BTCF0:USTF0",1738856469680,0.36095438,97217.0,97211.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1738856469986,0.36095438,97217.0,97201.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1738856470174,0.36095438,97217.0,97197.0,0.37557522]
["bitfinex-derivatives","BTCF0:USTF0",1738856471176,0.56662858,97217.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1738856471579,0.36095438,97217.0,97203.0,0.2057036]
["bitfinex-derivatives","BTCF0:USTF0",1738856471773,0.36095438,97217.0,97197.0,0.37557522]
["bitfinex-derivatives","BTCF0:USTF0",1738856471774,0.00015438,97217.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856471985,0.3608,97235.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856472189,0.3608,97235.0,97226.0,0.2056532]
["bitfinex-derivatives","BTCF0:USTF0",1738856472483,0.3608,97235.0,97220.0,0.61460143]
["bitfinex-derivatives","BTCF0:USTF0",1738856472484,0.3608,97235.0,97223.0,0.2056604]
["bitfinex-derivatives","BTCF0:USTF0",1738856472686,0.3608,97246.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856472874,0.3608,97246.0,97220.0,0.5664675]
["bitfinex-derivatives","BTCF0:USTF0",1738856472875,0.20564,97234.0,97220.0,0.5664675]
["bitfinex-derivatives","BTCF0:USTF0",1738856473079,0.1672,97242.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856473280,0.3608,97226.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856473586,0.3608,97226.0,97217.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856473587,0.2056626,97223.0,97217.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856473975,0.3608,97226.0,97217.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856474485,0.00010091,97237.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856474785,0.3608,97273.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856474988,0.3608,97273.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856475283,0.3608,97273.0,97260.0,0.25380143]
["bitfinex-derivatives","BTCF0:USTF0",1738856475481,0.3608,97273.0,97266.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1738856475677,0.3608,97273.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856475984,0.2055706,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856476375,0.3608,97258.0,97255.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856476582,0.2055917,97256.0,97255.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856476981,0.2569934,97255.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856477178,0.3608,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856477376,0.3608,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856477577,0.3608,97247.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856477578,0.3608,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856477778,0.2056462,97231.0,97220.0,0.5664668]
["bitfinex-derivatives","BTCF0:USTF0",1738856477982,0.3608,97233.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856478184,0.2057907,97235.0,97225.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738856478483,0.20565,97229.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856478685,0.000154,97235.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856478888,0.2056546,97227.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856479090,0.1705,97234.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856479276,0.1705,97234.0,97226.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1738856479479,0.205791,97235.0,97220.0,0.37551533]
["bitfinex-derivatives","BTCF0:USTF0",1738856479480,0.000154,97235.0,97233.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1738856480687,0.000154,97235.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856481189,0.000154,97235.0,97234.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1738856481701,0.000154,97235.0,97234.0,1.7056381]
["bitfinex-derivatives","BTCF0:USTF0",1738856482192,0.000154,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856482193,0.2056395,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856482389,0.2056395,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856482780,0.000154,97235.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856482984,0.2057913,97235.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856483287,0.1641,97234.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856483482,0.3608,97233.0,97218.0,0.01456745]
["bitfinex-derivatives","BTCF0:USTF0",1738856483687,0.2056699,97219.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856483875,0.2056545,97227.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856484081,0.2056584,97225.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856484281,0.2056674,97221.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856484476,0.3608,97224.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856484684,0.2056671,97221.0,97216.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738856485082,0.3608,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1738856485390,0.005154,97235.0,97234.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738856485785,0.000154,97235.0,97234.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738856486384,0.000154,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856486385,0.1705,97257.0,97255.0,0.2055938]
["bitfinex-derivatives","BTCF0:USTF0",1738856486593,0.1705,97257.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856486781,0.1705,97257.0,97239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738856486782,0.2056226,97242.0,97239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738856486983,0.2056226,97242.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856486984,0.3608,97244.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856487190,0.566402,97252.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856487398,0.36140001,97252.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856487585,0.3608,97252.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856487780,0.3608,97252.0,97240.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1738856488095,0.20561,97248.0,97234.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1738856488298,0.005,97235.0,97234.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738856488997,0.2056148,97246.0,97237.0,0.2056298]
["bitfinex-derivatives","BTCF0:USTF0",1738856489198,0.2056213,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856489390,0.1639,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856489783,0.2056255,97240.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856489987,0.1639,97241.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856489988,0.005,97235.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856490194,0.2106377,97235.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856490387,0.3608,97234.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856492390,0.3648,97234.0,97233.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856492590,0.3648,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856493897,0.6648,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856495598,0.3648,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856496902,0.6648,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856497600,0.3648,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856497896,0.3658,97234.0,97233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856498203,0.3658,97234.0,97233.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738856498600,0.005,97234.0,97233.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738856498798,0.00015428,97243.0,97242.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738856499001,0.01485361,97267.0,97266.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1738856499002,0.00052001,97267.0,97266.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1738856499200,0.14994046,97269.0,97268.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1738856499399,0.14934045,97269.0,97268.0,0.2055663]
["bitfinex-derivatives","BTCF0:USTF0",1738856499601,0.14934045,97269.0,97258.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856499904,0.3608,97263.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856500103,0.3608,97263.0,97242.0,0.37522796]
["bitfinex-derivatives","BTCF0:USTF0",1738856500309,0.3608,97263.0,97254.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856500502,0.3608,97263.0,97255.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1738856501008,0.3608,97263.0,97254.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856501202,0.3608,97255.0,97254.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856501507,0.5663937,97255.0,97254.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856502106,0.2056206,97243.0,97220.0,0.16454719]
["bitfinex-derivatives","BTCF0:USTF0",1738856502313,0.2056206,97243.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856503000,0.3608,97246.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856503207,0.2056318,97237.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856503512,0.3608,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856503713,0.166,97242.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856504009,0.00015428,97246.0,97245.0,0.2056149]
["bitfinex-derivatives","BTCF0:USTF0",1738856504911,0.3608,97269.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856505109,0.3608,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856505510,0.2055826,97261.0,97244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856505809,0.3608,97269.0,97244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856506220,0.2055987,97253.0,97247.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856506617,0.2056028,97251.0,97247.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856507011,0.3608,97258.0,97247.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856507212,0.3608,97258.0,97247.0,0.20576348]
["bitfinex-derivatives","BTCF0:USTF0",1738856507409,0.3608,97248.0,97247.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856507620,0.5664086,97248.0,97247.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856508219,0.2056255,97240.0,97239.0,0.24554259]
["bitfinex-derivatives","BTCF0:USTF0",1738856508418,0.2056424,97232.0,97231.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856508716,0.5664424,97232.0,97231.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856509921,0.3608,97232.0,97231.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856510221,0.003,97240.0,97239.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1738856510822,0.00015428,97241.0,97239.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1738856511008,0.3608,97281.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856511215,0.3608,97295.0,97232.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738856511216,0.2055265,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856511422,0.3608,97295.0,97293.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1738856513122,0.3608,97295.0,97293.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1738856513318,0.2055113,97294.0,97293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856515028,0.2055188,97291.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856515320,0.3608,97295.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856515521,0.3608,97295.0,97293.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1738856516323,0.1,97300.0,97293.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1738856516718,0.1,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856516919,0.3055,97300.0,97294.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1738856517124,0.2055102,97295.0,97287.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1738856517618,0.2095102,97295.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856517923,0.004,97295.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856518134,0.2055251,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856518428,0.2055295,97286.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856518825,0.2569185,97283.0,97256.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738856519135,0.5663726,97265.0,97246.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1738856519530,0.5663726,97265.0,97245.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738856519737,0.5663726,97265.0,97247.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1738856520025,0.5663726,97265.0,97245.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738856520233,0.2055916,97256.0,97255.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856520420,0.2055916,97256.0,97234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738856520421,0.2056255,97240.0,97234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738856520622,0.7216,97240.0,97234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738856520826,0.3608,97261.0,97234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738856521024,0.3608,97261.0,97260.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1738856521234,0.3608,97275.0,97263.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1738856521532,0.3608,97275.0,97268.0,0.2055652]
["bitfinex-derivatives","BTCF0:USTF0",1738856521734,0.00015419,97279.0,97278.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738856523032,0.00215419,97279.0,97278.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738856524020,0.00215419,97279.0,97278.0,0.20423273]
["bitfinex-derivatives","BTCF0:USTF0",1738856524226,0.15114792,97285.0,97284.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738856524731,0.15114792,97285.0,97284.0,1.7055325]
["bitfinex-derivatives","BTCF0:USTF0",1738856525120,0.52612001,97316.0,97289.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738856525324,0.3608,97326.0,97311.0,0.2054745]
["bitfinex-derivatives","BTCF0:USTF0",1738856525532,0.3608,97326.0,97313.0,0.2054705]
["bitfinex-derivatives","BTCF0:USTF0",1738856526038,0.3608,97326.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856526336,0.00015414,97328.0,97327.0,0.2054416]
["bitfinex-derivatives","BTCF0:USTF0",1738856527029,0.00015414,97328.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856527420,0.00015414,97328.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856527620,0.00015414,97328.0,97321.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1738856527822,0.00015414,97328.0,97315.0,0.37462593]
["bitfinex-derivatives","BTCF0:USTF0",1738856528123,0.20559474,97328.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856528432,0.00015414,97328.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856528628,0.3608,97323.0,97309.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856528830,0.2054775,97310.0,97309.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856529338,0.5662775,97310.0,97309.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856529638,0.3608,97310.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856529827,0.3608,97296.0,97276.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738856530026,0.2055199,97290.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856530229,0.2055199,97290.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856532031,0.001,97290.0,97282.0,0.51297655]
["bitfinex-derivatives","BTCF0:USTF0",1738856532235,0.2065203,97290.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856532438,0.5673203,97290.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856532634,0.178,97289.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856532845,0.2055346,97283.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856533147,0.5663346,97283.0,97282.0,0.30744155]
["bitfinex-derivatives","BTCF0:USTF0",1738856533641,0.3608,97283.0,97279.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856533838,0.3608,97283.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856534046,0.3608,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856534342,0.3608,97252.0,97248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856534639,0.3608,97252.0,97248.0,1.7056078]
["bitfinex-derivatives","BTCF0:USTF0",1738856534842,0.3608,97252.0,97248.0,0.2056078]
["bitfinex-derivatives","BTCF0:USTF0",1738856535030,0.2056171,97244.0,97236.0,0.6670333]
["bitfinex-derivatives","BTCF0:USTF0",1738856535232,0.2056171,97244.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856535430,0.2056108,97247.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738856535645,0.3608,97252.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856535646,0.205623,97242.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856535838,0.3608,97241.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856538144,0.3618,97241.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856539145,0.001,97241.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856540033,0.001,97241.0,97240.0,0.01409738]
["bitfinex-derivatives","BTCF0:USTF0",1738856540747,0.2066233,97241.0,97240.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856541349,0.3608,97253.0,97240.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738856541537,0.3608,97253.0,97251.0,0.2056012]
["bitfinex-derivatives","BTCF0:USTF0",1738856541738,0.3608,97253.0,97243.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1738856541941,0.3608,97253.0,97245.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738856542250,0.00015419,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856542446,0.2055125,97294.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856542747,0.3608,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856542748,0.37474592,97299.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856542947,0.2055163,97292.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856543144,0.2055249,97288.0,97278.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1738856543339,0.3608,97284.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856543540,0.2055747,97264.0,97263.0,0.01344384]
["bitfinex-derivatives","BTCF0:USTF0",1738856543745,0.3608,97264.0,97254.0,0.2055953]
["bitfinex-derivatives","BTCF0:USTF0",1738856543943,0.2055899,97257.0,97247.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1738856544139,0.3608,97264.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856544345,0.2055773,97263.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856544544,0.2055821,97261.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856545148,0.00015419,97262.0,97254.0,0.20574829]
["bitfinex-derivatives","BTCF0:USTF0",1738856545348,0.20573419,97262.0,97254.0,0.20574829]
["bitfinex-derivatives","BTCF0:USTF0",1738856545751,0.5663937,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738856548148,0.6608,97255.0,97231.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1738856548342,0.2056378,97235.0,97231.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1738856548545,0.3608,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856548742,0.002,97255.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856549050,1e-07,97255.0,97254.0,0.5663959]
["bitfinex-derivatives","BTCF0:USTF0",1738856549246,0.00052001,97281.0,97280.0,0.2055409]
["bitfinex-derivatives","BTCF0:USTF0",1738856549447,0.00052001,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856549644,0.18061558,97294.0,97293.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1738856550647,0.23765083,97311.0,97293.0,0.01376085]
["bitfinex-derivatives","BTCF0:USTF0",1738856550850,0.3608,97335.0,97317.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1738856551055,0.3608,97335.0,97320.0,0.61435877]
["bitfinex-derivatives","BTCF0:USTF0",1738856551654,0.2054274,97334.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856552046,0.3608,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856552246,0.2054488,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856552446,0.3608,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856552447,0.5662255,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856552944,0.2054304,97333.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856553142,0.2054557,97321.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856553350,0.2054901,97305.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856553653,0.3608,97309.0,97285.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1738856553959,0.5662812,97309.0,97285.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1738856554260,0.2055009,97299.0,97280.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1738856554648,0.3608,97301.0,97287.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856556650,0.205512,97294.0,97287.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856557153,0.2055205,97290.0,97287.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856557557,0.3608,97293.0,97260.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738856557558,0.2055521,97275.0,97260.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738856557762,0.3608,97267.0,97260.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738856558257,0.2055811,97261.0,97260.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738856559152,0.2055811,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856559456,0.3608,97263.0,97251.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856559846,0.00015417,97270.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856559847,0.001,97261.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856560051,0.001,97261.0,97254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856560262,0.00015417,97270.0,97269.0,0.2055642]
["bitfinex-derivatives","BTCF0:USTF0",1738856560467,0.3608,97293.0,97285.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1738856560853,0.2055283,97286.0,97270.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738856561053,0.2055475,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856561251,0.3608,97285.0,97277.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1738856561559,0.3608,97285.0,97275.0,0.5663513]
["bitfinex-derivatives","BTCF0:USTF0",1738856561949,0.3608,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856562255,0.3608,97285.0,97271.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856562460,0.5663538,97274.0,97271.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856562655,0.3608,97285.0,97271.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856563158,0.00015417,97291.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856563357,0.00015417,97291.0,97289.0,0.5663214]
["bitfinex-derivatives","BTCF0:USTF0",1738856563556,0.2054797,97309.0,97295.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1738856563859,0.2054922,97304.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856564059,0.3608,97318.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856564257,0.00052001,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856564453,0.00052001,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856564655,0.3608,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856565150,0.00015411,97327.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856565754,0.00015411,97327.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856565946,0.3608,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856566360,0.3608,97324.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856566556,0.2054584,97320.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856567855,0.2054757,97311.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856568052,0.2054813,97309.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856568259,0.3608,97324.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856568458,0.3608,97324.0,97317.0,0.2054614]
["bitfinex-derivatives","BTCF0:USTF0",1738856568654,0.2054578,97320.0,97318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856569359,0.2054598,97319.0,97309.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1738856569556,0.3608,97324.0,97311.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1738856569763,0.2054759,97311.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856570161,0.3608,97324.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856570369,0.3608,97324.0,97310.0,0.25355877]
["bitfinex-derivatives","BTCF0:USTF0",1738856570570,0.3608,97324.0,97320.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738856570974,0.2054471,97325.0,97320.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738856571363,0.00015411,97327.0,97318.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738856571567,0.2054584,97319.0,97318.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738856572074,0.2054493,97324.0,97320.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1738856572566,0.00015411,97327.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856572770,0.00015411,97327.0,97325.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1738856573961,0.00015411,97327.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856574166,0.3608,97326.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738856574466,0.2054578,97320.0,97318.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738856574974,0.2054578,97320.0,97318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738856575965,0.2054578,97320.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856575966,0.3,97320.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856576167,0.3608,97309.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856576380,0.3608,97323.0,97316.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738856576564,0.004,97320.0,97307.0,0.45011355]
["bitfinex-derivatives","BTCF0:USTF0",1738856576773,0.2054796,97309.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856577079,0.004,97320.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856577371,0.2054815,97308.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856579069,0.2084815,97308.0,97307.0,0.24463095]
["bitfinex-derivatives","BTCF0:USTF0",1738856579873,0.2084815,97308.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856580673,0.73068,97308.0,97280.0,0.24447678]
["bitfinex-derivatives","BTCF0:USTF0",1738856580876,0.5663386,97281.0,97280.0,0.24447678]
["bitfinex-derivatives","BTCF0:USTF0",1738856581072,0.42776,97281.0,97247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856581267,0.42776,97281.0,97241.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738856581268,0.2055534,97274.0,97241.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738856581570,0.42776,97281.0,97241.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738856581571,0.42776,97281.0,97267.0,0.2055677]
["bitfinex-derivatives","BTCF0:USTF0",1738856581773,0.1812,97289.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856581966,0.3608,97288.0,97279.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738856582171,0.00015417,97287.0,97279.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738856582367,0.001,97281.0,97279.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738856582574,0.001,97281.0,97273.0,0.66697222]
["bitfinex-derivatives","BTCF0:USTF0",1738856582878,0.2055534,97274.0,97273.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856583378,0.3608,97280.0,97267.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856583379,0.3608,97277.0,97267.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856583575,0.2055619,97270.0,97267.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738856584282,0.2055619,97270.0,97208.0,0.39836084]
["bitfinex-derivatives","BTCF0:USTF0",1738856584283,0.6608,97270.0,97236.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1738856584579,0.01300484,97275.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856584580,0.3608,97244.0,97229.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1738856584772,0.2056313,97238.0,97231.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1738856585080,0.3608,97244.0,97222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856585081,0.3608,97244.0,97242.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1738856585871,0.2056143,97246.0,97237.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1738856586068,0.2056347,97236.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856586379,0.205638,97234.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856587277,0.3608,97240.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856587474,0.3608,97249.0,97241.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1738856587669,0.2056054,97250.0,97244.0,0.2056161]
["bitfinex-derivatives","BTCF0:USTF0",1738856587871,0.2056055,97250.0,97244.0,0.2056161]
["bitfinex-derivatives","BTCF0:USTF0",1738856588071,0.2056156,97245.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856588384,0.205621,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856588972,0.72212001,97250.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856589174,0.566438,97234.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856589679,0.3608,97234.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856590572,0.3608,97250.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856590768,0.2056095,97248.0,97238.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1738856590979,0.001,97243.0,97239.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738856591277,0.001,97243.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856591278,0.205637,97235.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856591471,0.3608,97241.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856591677,0.2056371,97235.0,97233.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1738856592377,0.2056371,97235.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856592574,0.2056371,97235.0,97233.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1738856593373,0.7216,97241.0,97233.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1738856593573,0.2056369,97235.0,97233.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1738856594175,0.2056369,97235.0,97233.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738856595482,0.5056369,97235.0,97214.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1738856595686,0.5664781,97215.0,97214.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1738856596392,0.3608,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856596575,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856597977,0.3608,97204.0,97203.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1738856598388,0.3608,97215.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856598687,0.3608,97215.0,97201.0,0.2057066]
["bitfinex-derivatives","BTCF0:USTF0",1738856598888,0.3608,97215.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856599087,0.2056945,97208.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856599291,0.2057077,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856600095,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856600989,0.2057077,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738856601395,0.2057343,97189.0,97180.0,0.2057517]
["bitfinex-derivatives","BTCF0:USTF0",1738856601689,0.37362422,97205.0,97171.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738856601690,0.2057318,97190.0,97177.0,0.01318391]
["bitfinex-derivatives","BTCF0:USTF0",1738856601899,0.3608,97193.0,97180.0,0.1642972]
["bitfinex-derivatives","BTCF0:USTF0",1738856602081,0.3608,97193.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1738856602493,0.3608,97205.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856602795,0.00015435,97202.0,97198.0,0.2057135]
["bitfinex-derivatives","BTCF0:USTF0",1738856603393,0.00015435,97202.0,97187.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856603580,0.00015435,97202.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856604094,0.00015435,97202.0,97201.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1738856604292,0.00015435,97202.0,97187.0,1.51333128]
["bitfinex-derivatives","BTCF0:USTF0",1738856604499,0.20586125,97202.0,97194.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1738856604693,0.20586125,97202.0,97187.0,1.51333128]
["bitfinex-derivatives","BTCF0:USTF0",1738856604994,0.00015435,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856605503,0.00015435,97202.0,97200.0,0.2057088]
["bitfinex-derivatives","BTCF0:USTF0",1738856606688,0.5664539,97227.0,97201.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738856606899,0.01288583,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856607095,0.2056715,97219.0,97212.0,0.205683]
["bitfinex-derivatives","BTCF0:USTF0",1738856607297,0.2056897,97210.0,97202.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1738856607797,0.3608,97208.0,97206.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1738856607991,0.36095435,97216.0,97206.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1738856608194,0.36095435,97216.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856608393,0.36069537,97216.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856608996,0.2056823,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856609694,0.2056823,97213.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856610096,0.36069537,97216.0,97203.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1738856610297,0.2056898,97210.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856610695,0.001,97213.0,97211.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1738856611398,0.001,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856611905,0.001,97213.0,97212.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1738856612398,0.001,97213.0,97212.0,0.59338454]
["bitfinex-derivatives","BTCF0:USTF0",1738856612602,0.00015435,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856612900,0.2056784,97215.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856613198,0.36095435,97216.0,97192.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738856613404,0.2057006,97205.0,97192.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738856613604,0.3608,97208.0,97193.0,0.01288324]
["bitfinex-derivatives","BTCF0:USTF0",1738856613804,0.205711,97200.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738856614295,0.205716,97198.0,97190.0,0.2057301]
["bitfinex-derivatives","BTCF0:USTF0",1738856614493,0.205716,97198.0,97183.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738856614699,0.205716,97198.0,97184.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1738856615002,0.205716,97198.0,97189.0,0.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1738856615398,0.205716,97198.0,97190.0,0.2057309]
["bitfinex-derivatives","BTCF0:USTF0",1738856615898,0.3608,97199.0,97194.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1738856616099,0.5665136,97199.0,97194.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1738856616499,0.5665136,97199.0,97189.0,0.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1738856616703,0.5665136,97199.0,97189.0,0.2186509]
["bitfinex-derivatives","BTCF0:USTF0",1738856616901,0.5665136,97199.0,97196.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1738856617597,0.205716,97197.0,97196.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1738856617995,0.205698,97206.0,97197.0,0.2057148]
["bitfinex-derivatives","BTCF0:USTF0",1738856618201,0.205698,97206.0,97196.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1738856618202,0.205698,97206.0,97200.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1738856618402,0.36767374,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856618603,0.36767374,97213.0,97212.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1738856618804,0.36767374,97213.0,97212.0,0.5664844]
["bitfinex-derivatives","BTCF0:USTF0",1738856619191,0.36767374,97213.0,97204.0,0.2057002]
["bitfinex-derivatives","BTCF0:USTF0",1738856619390,0.2171,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856619598,0.2171,97213.0,97206.0,0.2056961]
["bitfinex-derivatives","BTCF0:USTF0",1738856620306,0.2171,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856620598,0.2171,97213.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856620599,0.2057161,97197.0,97196.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856621402,0.01314792,97197.0,97176.0,0.7662604]
["bitfinex-derivatives","BTCF0:USTF0",1738856621600,0.3608,97201.0,97176.0,0.7662604]
["bitfinex-derivatives","BTCF0:USTF0",1738856621601,0.3608,97189.0,97176.0,0.7662604]
["bitfinex-derivatives","BTCF0:USTF0",1738856621803,0.2057403,97186.0,97176.0,0.7662604]
["bitfinex-derivatives","BTCF0:USTF0",1738856622004,0.3608,97201.0,97188.0,0.2057352]
["bitfinex-derivatives","BTCF0:USTF0",1738856622301,0.01317389,97204.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856622507,0.1813,97211.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856622808,0.3608,97220.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856622809,0.37377525,97220.0,97215.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1738856622995,0.3608,97220.0,97215.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1738856623200,0.2056727,97218.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856623610,0.2056869,97211.0,97208.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856624007,0.2056907,97209.0,97208.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738856625196,0.2056907,97209.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856625197,0.37405282,97211.0,97185.0,0.01322555]
["bitfinex-derivatives","BTCF0:USTF0",1738856625406,0.37405282,97211.0,97176.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1738856625407,0.205726,97193.0,97176.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1738856625710,0.205728,97192.0,97182.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1738856625897,0.2057098,97200.0,97176.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1738856626103,0.2056994,97205.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856626411,0.3608,97203.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856626598,0.3608,97193.0,97185.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738856626803,0.2057359,97188.0,97185.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738856627207,0.3608,97193.0,97185.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738856627411,0.3608,97193.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856627412,0.3608,97191.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856627712,0.2057775,97169.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856628108,0.3608,97170.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856628506,0.06668,97173.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856628701,0.5665775,97168.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856629315,0.57964466,97168.0,97167.0,0.30549222]
["bitfinex-derivatives","BTCF0:USTF0",1738856629616,0.57964466,97168.0,97160.0,0.36892987]
["bitfinex-derivatives","BTCF0:USTF0",1738856629617,0.2057924,97161.0,97160.0,0.36892987]
["bitfinex-derivatives","BTCF0:USTF0",1738856629801,0.5665924,97161.0,97160.0,0.36892987]
["bitfinex-derivatives","BTCF0:USTF0",1738856630719,0.2058142,97151.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856631021,0.3608,97145.0,97137.0,0.5666416]
["bitfinex-derivatives","BTCF0:USTF0",1738856631399,0.3608,97145.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856631605,0.20584,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856631809,0.3608,97145.0,97130.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1738856632013,0.3608,97137.0,97134.0,0.2058489]
["bitfinex-derivatives","BTCF0:USTF0",1738856632515,0.3608,97137.0,97130.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1738856633013,0.566645,97137.0,97130.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1738856633207,0.3608,97137.0,97130.0,0.18479177]
["bitfinex-derivatives","BTCF0:USTF0",1738856634005,0.3608,97145.0,97136.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1738856634207,0.3608,97145.0,97123.0,0.01329361]
["bitfinex-derivatives","BTCF0:USTF0",1738856634208,0.3608,97145.0,97131.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1738856634413,0.3608,97135.0,97123.0,0.01329361]
["bitfinex-derivatives","BTCF0:USTF0",1738856634612,0.3608,97127.0,97120.0,0.2058789]
["bitfinex-derivatives","BTCF0:USTF0",1738856634816,0.3608,97127.0,97110.0,0.01295192]
["bitfinex-derivatives","BTCF0:USTF0",1738856635008,0.3608,97115.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738856635503,0.1642972,97111.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738856635709,0.3608,97115.0,97104.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738856635911,0.00015443,97119.0,97109.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1738856636112,0.00015443,97119.0,97102.0,0.2059167]
["bitfinex-derivatives","BTCF0:USTF0",1738856636305,0.3608,97116.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738856636511,0.1642972,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856636812,0.3608,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856637522,0.3608,97116.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856638114,0.3608,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856638819,0.3608,97110.0,97066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856638820,0.2059328,97095.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856639019,0.3608,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856639517,0.3608,97079.0,97061.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738856639710,0.3608,97071.0,97060.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738856639915,0.00015451,97085.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738856640121,0.1642972,97080.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856640325,0.3608,97082.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856640523,0.3608,97082.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738856640926,0.3608,97077.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738856641129,0.00015451,97085.0,97064.0,0.2079977]
["bitfinex-derivatives","BTCF0:USTF0",1738856641314,0.00015451,97085.0,97070.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1738856641622,0.00015451,97085.0,97071.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738856641826,0.00015451,97085.0,97070.0,0.1642972]
["bitfinex-derivatives","BTCF0:USTF0",1738856642123,0.00015451,97085.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856642124,0.3702625,97080.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856642422,0.3608,97076.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856642627,0.3608,97068.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856643325,0.01307992,97068.0,97063.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1738856643524,0.3608,97088.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856643724,0.3608,97088.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856643929,0.35725896,97098.0,97084.0,0.14439613]
["bitfinex-derivatives","BTCF0:USTF0",1738856644317,0.35725896,97098.0,97081.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1738856644527,0.35725896,97098.0,97096.0,0.2059291]
["bitfinex-derivatives","BTCF0:USTF0",1738856645227,0.21080205,97116.0,97097.0,0.38160891]
["bitfinex-derivatives","BTCF0:USTF0",1738856645431,0.24092512,97127.0,97122.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1738856645728,0.24092512,97127.0,97123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856645932,0.24092512,97127.0,97123.0,1.6879]
["bitfinex-derivatives","BTCF0:USTF0",1738856646119,0.24092512,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856646329,0.3608,97142.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856646330,0.2680176,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856646522,0.2975539,97141.0,97138.0,0.2058397]
["bitfinex-derivatives","BTCF0:USTF0",1738856646729,0.2975539,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856646929,0.39054043,97147.0,97146.0,0.2058241]
["bitfinex-derivatives","BTCF0:USTF0",1738856647132,0.3608,97172.0,97160.0,0.1642972]
["bitfinex-derivatives","BTCF0:USTF0",1738856647632,0.3608,97185.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856647932,0.3608,97204.0,97199.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1738856648432,0.3608,97213.0,97199.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1738856648827,0.4608,97200.0,97191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738856649024,0.1,97200.0,97190.0,0.25388315]
["bitfinex-derivatives","BTCF0:USTF0",1738856649227,0.1,97200.0,97196.0,0.2057169]
["bitfinex-derivatives","BTCF0:USTF0",1738856649730,0.101,97200.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856650235,0.101,97200.0,97198.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738856650420,0.1,97200.0,97198.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738856650620,0.101,97200.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856650824,0.07447169,97200.0,97198.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738856651124,0.07447169,97200.0,97198.0,0.5057125]
["bitfinex-derivatives","BTCF0:USTF0",1738856651327,0.00015432,97209.0,97208.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1738856651538,0.14975442,97217.0,97213.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1738856651733,0.3608,97216.0,97214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856651936,0.3608,97216.0,97180.0,0.25372883]
["bitfinex-derivatives","BTCF0:USTF0",1738856652230,0.14975442,97217.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856652231,0.3608,97199.0,97194.0,0.2057218]
["bitfinex-derivatives","BTCF0:USTF0",1738856652534,0.3608,97199.0,97190.0,0.25388315]
["bitfinex-derivatives","BTCF0:USTF0",1738856652535,0.001,97200.0,97197.0,0.2057141]
["bitfinex-derivatives","BTCF0:USTF0",1738856652837,0.00015432,97206.0,97197.0,0.2057141]
["bitfinex-derivatives","BTCF0:USTF0",1738856653038,0.3608,97198.0,97190.0,0.01258256]
["bitfinex-derivatives","BTCF0:USTF0",1738856653630,0.3608,97198.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738856654127,0.3608,97198.0,97131.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1738856654330,0.3608,97158.0,97157.0,0.22614975]
["bitfinex-derivatives","BTCF0:USTF0",1738856654730,0.3608,97158.0,97157.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1738856654936,0.3608,97170.0,97157.0,0.5058008]
["bitfinex-derivatives","BTCF0:USTF0",1738856655128,0.3608,97170.0,97153.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856655327,0.3608,97170.0,97153.0,0.22615765]
["bitfinex-derivatives","BTCF0:USTF0",1738856655527,0.00015432,97167.0,97153.0,0.22615765]
["bitfinex-derivatives","BTCF0:USTF0",1738856656430,0.00015432,97167.0,97150.0,0.6273218]
["bitfinex-derivatives","BTCF0:USTF0",1738856656431,0.00015432,97167.0,97150.0,0.37359297]
["bitfinex-derivatives","BTCF0:USTF0",1738856656631,0.3608,97158.0,97150.0,0.37299297]
["bitfinex-derivatives","BTCF0:USTF0",1738856656841,0.3608,97158.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856657029,0.00015432,97167.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856657334,0.3608,97158.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856657738,0.00015432,97167.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856658047,0.00015432,97167.0,97164.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1738856658229,0.3608,97186.0,97177.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738856658436,0.3608,97186.0,97177.0,0.22610535]
["bitfinex-derivatives","BTCF0:USTF0",1738856658840,0.3608,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856659045,0.1991,97216.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856659046,0.3608,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856659235,0.3608,97184.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856659428,0.3608,97167.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856659629,0.3608,97176.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856659834,0.3608,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856660137,0.3608,97176.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856661640,0.3608,97176.0,97170.0,0.01256667]
["bitfinex-derivatives","BTCF0:USTF0",1738856661836,0.3608,97176.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856662528,0.3608,97176.0,97173.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1738856662732,0.00015432,97190.0,97179.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1738856662933,0.00015432,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856663232,0.3608,97176.0,97156.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738856663535,0.3608,97168.0,97156.0,0.01265624]
["bitfinex-derivatives","BTCF0:USTF0",1738856663844,0.3608,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856664427,0.3608,97168.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856664939,0.3608,97176.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856665136,0.3608,97176.0,97160.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856665343,0.3608,97176.0,97157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738856665641,0.3608,97176.0,97158.0,0.2057984]
["bitfinex-derivatives","BTCF0:USTF0",1738856665939,0.3608,97176.0,97165.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1738856666833,0.3608,97176.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856667042,0.3608,97176.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856667242,0.00015432,97190.0,97166.0,1.88114895]
["bitfinex-derivatives","BTCF0:USTF0",1738856667441,0.00015432,97190.0,97180.0,0.25372883]
["bitfinex-derivatives","BTCF0:USTF0",1738856667635,0.00015432,97190.0,97180.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856667836,0.00015432,97190.0,97174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856668138,0.3608,97181.0,97166.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1738856668343,0.3608,97181.0,97166.0,1.87310079]
["bitfinex-derivatives","BTCF0:USTF0",1738856668538,0.00015432,97190.0,97170.0,0.25372883]
["bitfinex-derivatives","BTCF0:USTF0",1738856668732,0.00015432,97190.0,97174.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1738856668930,0.00015432,97190.0,97170.0,0.25372883]
["bitfinex-derivatives","BTCF0:USTF0",1738856669140,0.00015432,97190.0,97166.0,1.87574079]
["bitfinex-derivatives","BTCF0:USTF0",1738856669341,0.00015432,97190.0,97166.0,1.87510079]
["bitfinex-derivatives","BTCF0:USTF0",1738856669746,0.00015432,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856670239,0.00015432,97190.0,97175.0,0.38114895]
["bitfinex-derivatives","BTCF0:USTF0",1738856670440,0.3608,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856670637,0.3608,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856670835,0.3608,97194.0,97175.0,0.38114895]
["bitfinex-derivatives","BTCF0:USTF0",1738856671147,0.3608,97186.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856671543,0.14975442,97219.0,97180.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1738856671544,0.001,97203.0,97180.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1738856671846,0.00015432,97190.0,97180.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856672139,0.00015432,97190.0,97180.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856672340,0.2057339,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856672545,0.00015432,97190.0,97179.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856672940,0.00015432,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856672941,0.2057351,97188.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856673638,0.00015432,97190.0,97178.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856674551,0.00015432,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856674847,0.00015432,97190.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856674848,0.3608,97183.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856675347,0.00015432,97190.0,97184.0,0.2057415]
["bitfinex-derivatives","BTCF0:USTF0",1738856675639,0.00015432,97190.0,97180.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856675840,0.1797053,97185.0,97180.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856676043,0.1797053,97185.0,97184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856676239,0.1056367,97185.0,97184.0,1.7057435]
["bitfinex-derivatives","BTCF0:USTF0",1738856676442,0.26606505,97189.0,97188.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1738856676747,0.26606505,97189.0,97188.0,0.22608395]
["bitfinex-derivatives","BTCF0:USTF0",1738856677245,0.26606505,97189.0,97184.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738856677450,0.3608,97188.0,97179.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856678146,0.1516106,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856678344,0.23967512,97211.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856678345,0.3608,97249.0,97210.0,0.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1738856678538,0.00060001,97259.0,97216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856678739,0.1847,97270.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856678950,0.3608,97260.0,97250.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856679247,0.1847,97270.0,97245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856679541,0.1847,97270.0,97246.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856679542,0.3608,97258.0,97246.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856679745,0.1847,97270.0,97247.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856679746,0.205602,97251.0,97247.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856679940,0.566402,97251.0,97248.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856680143,0.566402,97251.0,97249.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856680437,0.566402,97251.0,97250.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1738856680638,0.566402,97251.0,97245.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856680838,0.3608,97251.0,97245.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856681040,0.2056122,97246.0,97245.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856682338,0.2056101,97247.0,97227.0,0.01246228]
["bitfinex-derivatives","BTCF0:USTF0",1738856682537,0.3608,97236.0,97226.0,0.02034895]
["bitfinex-derivatives","BTCF0:USTF0",1738856683038,0.3608,97236.0,97220.0,0.17720965]
["bitfinex-derivatives","BTCF0:USTF0",1738856683643,0.2056361,97235.0,97220.0,0.17720965]
["bitfinex-derivatives","BTCF0:USTF0",1738856684345,0.5664509,97228.0,97220.0,0.01255813]
["bitfinex-derivatives","BTCF0:USTF0",1738856684550,0.2056652,97221.0,97218.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856684845,0.3608,97219.0,97218.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856685042,0.3608,97219.0,97218.0,0.02050317]
["bitfinex-derivatives","BTCF0:USTF0",1738856685242,0.3608,97219.0,97218.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738856685834,0.00015422,97238.0,97222.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1738856686034,0.00015422,97238.0,97228.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856686251,0.00015422,97238.0,97228.0,0.18500047]
["bitfinex-derivatives","BTCF0:USTF0",1738856686543,0.00015422,97238.0,97229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856687035,0.3608,97232.0,97220.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856687648,0.3608,97232.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856688056,0.3608,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856688442,0.3608,97232.0,97220.0,0.01320023]
["bitfinex-derivatives","BTCF0:USTF0",1738856688747,0.3608,97232.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856689147,0.3608,97232.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856689448,0.3608,97224.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856690251,0.2056694,97219.0,97196.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1738856690449,0.3608,97216.0,97200.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856690748,0.1905,97223.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856691051,0.3608,97224.0,97210.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856691249,0.3608,97238.0,97214.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1738856691445,0.3608,97238.0,97228.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856691747,0.3608,97238.0,97229.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1738856692252,0.3608,97238.0,97233.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1738856692438,0.3608,97238.0,97228.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856692646,0.3608,97238.0,97228.0,0.17713506]
["bitfinex-derivatives","BTCF0:USTF0",1738856693952,0.3618,97238.0,97228.0,0.01248354]
["bitfinex-derivatives","BTCF0:USTF0",1738856694256,0.3608,97230.0,97220.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856694453,0.3618,97238.0,97220.0,0.52545152]
["bitfinex-derivatives","BTCF0:USTF0",1738856694750,0.3608,97238.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856695852,0.3608,97238.0,97228.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856696056,0.3608,97229.0,97221.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856696363,0.2056504,97228.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856696659,0.3608,97228.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856697154,0.2056553,97226.0,97221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856697550,0.2056553,97226.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856697750,0.3608,97228.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856697751,0.2056593,97224.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856698250,0.3608,97228.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856698454,0.205673,97218.0,97212.0,0.0122832]
["bitfinex-derivatives","BTCF0:USTF0",1738856698753,0.205673,97218.0,97200.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856698754,0.3608,97213.0,97200.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856698957,0.3608,97213.0,97208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856699146,0.2056842,97212.0,97200.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856699345,0.2056927,97208.0,97190.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856699546,0.2056927,97208.0,97198.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856699750,0.3608,97213.0,97206.0,0.01254401]
["bitfinex-derivatives","BTCF0:USTF0",1738856700044,0.00015431,97220.0,97206.0,0.01254401]
["bitfinex-derivatives","BTCF0:USTF0",1738856700045,0.00015431,97220.0,97212.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1738856700245,0.00015431,97220.0,97219.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1738856700560,0.31999807,97233.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856700750,0.31999807,97233.0,97220.0,0.37031832]
["bitfinex-derivatives","BTCF0:USTF0",1738856700946,0.31999807,97233.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856701149,0.3608,97217.0,97215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856701352,0.2056925,97209.0,97207.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738856701655,0.3608,97217.0,97207.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738856701656,0.3608,97208.0,97207.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738856701860,0.3608,97208.0,97207.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738856702449,0.3608,97208.0,97207.0,1.50015431]
["bitfinex-derivatives","BTCF0:USTF0",1738856702760,0.3608,97208.0,97207.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738856702962,0.2057392,97186.0,97179.0,0.3063193]
["bitfinex-derivatives","BTCF0:USTF0",1738856703166,0.9273392,97186.0,97179.0,0.3063193]
["bitfinex-derivatives","BTCF0:USTF0",1738856703349,0.7216,97186.0,97179.0,0.3063193]
["bitfinex-derivatives","BTCF0:USTF0",1738856703655,0.3774,97185.0,97179.0,0.3063193]
["bitfinex-derivatives","BTCF0:USTF0",1738856703847,0.3774,97185.0,97153.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1738856703848,0.2057516,97181.0,97153.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1738856704049,0.5665646,97174.0,97172.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738856704247,0.3608,97174.0,97144.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856704449,0.3608,97165.0,97144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856704647,0.3608,97165.0,97161.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1738856704859,0.3608,97165.0,97152.0,0.01275496]
["bitfinex-derivatives","BTCF0:USTF0",1738856705159,0.3608,97153.0,97152.0,0.01275496]
["bitfinex-derivatives","BTCF0:USTF0",1738856705358,0.3608,97153.0,97152.0,0.21856616]
["bitfinex-derivatives","BTCF0:USTF0",1738856705556,0.00015439,97162.0,97161.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1738856705763,0.3608,97165.0,97161.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1738856706053,0.3608,97165.0,97152.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1738856706351,0.3608,97165.0,97144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856706352,0.3608,97157.0,97144.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856706555,0.3608,97148.0,97143.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856706746,0.5666282,97144.0,97143.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856707147,0.3608,97144.0,97110.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856707349,0.3608,97134.0,97128.0,0.07448791]
["bitfinex-derivatives","BTCF0:USTF0",1738856707554,0.56666,97129.0,97128.0,0.07448791]
["bitfinex-derivatives","BTCF0:USTF0",1738856707955,0.3608,97129.0,97105.0,0.55137474]
["bitfinex-derivatives","BTCF0:USTF0",1738856708155,0.3608,97129.0,97115.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1738856708156,0.3608,97117.0,97115.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1738856708459,0.3608,97117.0,97110.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856708460,0.00015439,97126.0,97113.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856708661,0.3608,97129.0,97128.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1738856708847,0.3608,97129.0,97120.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1738856709052,0.3608,97129.0,97122.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1738856709248,0.3608,97129.0,97114.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738856709555,0.3608,97121.0,97113.0,0.56684739]
["bitfinex-derivatives","BTCF0:USTF0",1738856709747,0.2058918,97114.0,97113.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856710446,0.5666918,97114.0,97113.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856710648,0.3608,97114.0,97113.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856710853,0.3608,97114.0,97113.0,0.20804829]
["bitfinex-derivatives","BTCF0:USTF0",1738856711156,0.7216,97114.0,97113.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1738856711552,0.7216,97114.0,97113.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738856711758,1.0216,97114.0,97088.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856711958,0.7216,97089.0,97060.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856712161,0.3608,97076.0,97070.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856712467,0.3608,97076.0,97075.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1738856712762,0.3608,97089.0,97071.0,0.00206034]
["bitfinex-derivatives","BTCF0:USTF0",1738856712962,0.00015447,97085.0,97077.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1738856713156,0.3608,97081.0,97071.0,0.00206034]
["bitfinex-derivatives","BTCF0:USTF0",1738856713353,0.3608,97081.0,97080.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1738856713768,0.3608,97081.0,97080.0,0.20802405]
["bitfinex-derivatives","BTCF0:USTF0",1738856714458,0.3608,97081.0,97080.0,0.00206015]
["bitfinex-derivatives","BTCF0:USTF0",1738856715357,0.00015447,97085.0,97074.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1738856715552,0.3608,97080.0,97075.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1738856715757,0.3608,97080.0,97073.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856715959,0.3608,97080.0,97078.0,0.2059667]
["bitfinex-derivatives","BTCF0:USTF0",1738856716662,0.3608,97080.0,97073.0,1.51240772]
["bitfinex-derivatives","BTCF0:USTF0",1738856716663,0.3608,97080.0,97075.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738856717064,0.3608,97080.0,97079.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1738856717658,0.3608,97080.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856717867,0.5667647,97080.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856718165,0.2059697,97078.0,97073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856718363,0.3608,97079.0,97050.0,0.52699687]
["bitfinex-derivatives","BTCF0:USTF0",1738856718563,0.3608,97079.0,97053.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1738856718564,0.3608,97067.0,97053.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1738856718771,0.3608,97067.0,97057.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1738856719070,0.3608,97067.0,97054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856719269,0.3608,97067.0,97052.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1738856719565,0.3608,97067.0,97056.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1738856719772,0.3608,97067.0,97050.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738856720556,0.3608,97067.0,97066.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1738856721258,0.3608,97067.0,97066.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856721458,0.3608,97067.0,97066.0,0.20614807]
["bitfinex-derivatives","BTCF0:USTF0",1738856721664,0.3608,97067.0,97066.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856722363,0.3608,97067.0,97065.0,0.20477988]
["bitfinex-derivatives","BTCF0:USTF0",1738856722674,0.5667929,97067.0,97056.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1738856722964,0.3608,97057.0,97051.0,1.51232938]
["bitfinex-derivatives","BTCF0:USTF0",1738856723174,0.3608,97057.0,97056.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1738856723360,0.3608,97067.0,97051.0,1.51172938]
["bitfinex-derivatives","BTCF0:USTF0",1738856723557,0.3608,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856724168,0.3608,97067.0,97066.0,0.00081742]
["bitfinex-derivatives","BTCF0:USTF0",1738856724357,0.3608,97067.0,97065.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1738856724867,0.2059309,97096.0,97066.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738856725059,0.3608,97097.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856725259,0.2059566,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856725464,0.3608,97089.0,97067.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738856725465,0.2059725,97076.0,97067.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738856725765,0.2059725,97076.0,97065.0,0.0120922]
["bitfinex-derivatives","BTCF0:USTF0",1738856725766,0.3608,97078.0,97065.0,0.0120922]
["bitfinex-derivatives","BTCF0:USTF0",1738856725974,0.3608,97078.0,97065.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1738856726177,0.2059712,97077.0,97065.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1738856726369,0.3608,97078.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856726666,0.3608,97078.0,97062.0,0.01190738]
["bitfinex-derivatives","BTCF0:USTF0",1738856726872,0.3608,97078.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738856726873,0.2059766,97074.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738856727059,0.5667999,97063.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856727677,0.3608,97063.0,97062.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1738856728474,0.3608,97078.0,97070.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1738856729167,0.3608,97078.0,97072.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1738856729377,0.3608,97078.0,97062.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1738856729668,0.3608,97078.0,97072.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1738856729869,0.3608,97078.0,97062.0,0.01343328]
["bitfinex-derivatives","BTCF0:USTF0",1738856730061,0.3608,97078.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1738856730264,0.00015455,97081.0,97080.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1738856730872,0.00015455,97081.0,97080.0,1.7059639]
["bitfinex-derivatives","BTCF0:USTF0",1738856731072,0.00015455,97081.0,97080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856731568,0.00215455,97081.0,97080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856731772,0.00215455,97081.0,97079.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1738856731974,0.00215455,97081.0,97078.0,0.33177675]
["bitfinex-derivatives","BTCF0:USTF0",1738856732470,0.00215455,97081.0,97079.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1738856732668,0.14991758,97092.0,97079.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1738856732870,0.2059436,97090.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856733061,0.14991758,97087.0,97086.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1738856733374,0.14991758,97087.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856733375,0.14991758,97087.0,97085.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1738856734575,0.14991758,97087.0,97085.0,0.2069525]
["bitfinex-derivatives","BTCF0:USTF0",1738856734767,0.14991758,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856735176,0.71666758,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856735676,0.56675,97087.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856736478,0.3608,97087.0,97067.0,0.01176708]
["bitfinex-derivatives","BTCF0:USTF0",1738856736774,0.3608,97087.0,97063.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1738856736775,0.3608,97078.0,97065.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1738856736969,0.2059978,97064.0,97051.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1738856737171,0.3608,97068.0,97042.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1738856737376,0.3608,97068.0,97058.0,0.21834159]
["bitfinex-derivatives","BTCF0:USTF0",1738856737377,0.2059915,97067.0,97058.0,0.21834159]
["bitfinex-derivatives","BTCF0:USTF0",1738856737572,0.3608,97068.0,97042.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1738856737773,0.2059999,97063.0,97051.0,0.2060253]
["bitfinex-derivatives","BTCF0:USTF0",1738856737972,0.3608,97068.0,97062.0,0.20615665]
["bitfinex-derivatives","BTCF0:USTF0",1738856738563,0.05007643,97067.0,97050.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738856738767,0.2060254,97051.0,97042.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1738856738973,0.3608,97046.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1738856739181,0.3608,97055.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1738856739474,0.05007643,97067.0,97042.0,0.38837986]
["bitfinex-derivatives","BTCF0:USTF0",1738856739683,0.05007643,97067.0,97050.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856739869,0.00015455,97064.0,97050.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856740067,0.3608,97063.0,97054.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1738856740368,0.3608,97063.0,97050.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856740578,0.3608,97063.0,97057.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1738856740774,0.2060027,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856740974,0.206007,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856741176,0.59751742,97063.0,97045.0,0.20619125]
["bitfinex-derivatives","BTCF0:USTF0",1738856741377,0.3608,97055.0,97045.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856741966,0.3608,97055.0,97045.0,0.20619225]
["bitfinex-derivatives","BTCF0:USTF0",1738856742177,0.3608,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856742782,0.2060169,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856742970,0.2060169,97055.0,97045.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856742971,0.3608,97062.0,97045.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1738856743281,0.3608,97053.0,97045.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1738856743469,0.3608,97062.0,97045.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1738856743669,0.3608,97046.0,97045.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1738856743878,0.3608,97046.0,97045.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856744076,0.23671742,97055.0,97045.0,0.20619255]
["bitfinex-derivatives","BTCF0:USTF0",1738856744275,0.23671742,97055.0,97045.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856744576,0.23671742,97055.0,97045.0,0.0205035]
["bitfinex-derivatives","BTCF0:USTF0",1738856744787,0.2060286,97050.0,97045.0,1.5205035]
["bitfinex-derivatives","BTCF0:USTF0",1738856744979,0.3608,97054.0,97045.0,1.5205035]
["bitfinex-derivatives","BTCF0:USTF0",1738856745279,0.3608,97054.0,97045.0,0.0205035]
["bitfinex-derivatives","BTCF0:USTF0",1738856745280,0.3608,97046.0,97045.0,0.0205035]
["bitfinex-derivatives","BTCF0:USTF0",1738856745588,0.3608,97046.0,97017.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738856745589,0.0515147,97036.0,97002.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1738856745882,0.2061185,97008.0,97002.0,0.01189986]
["bitfinex-derivatives","BTCF0:USTF0",1738856746083,0.3608,97023.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856746273,0.37290172,97043.0,97034.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1738856746584,0.3608,97052.0,97020.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856746881,0.2060649,97033.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856747070,0.3608,97034.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856747473,0.20607,97030.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856747975,0.3608,97034.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856748183,0.3608,97020.0,97011.0,0.2061102]
["bitfinex-derivatives","BTCF0:USTF0",1738856748680,0.3608,97020.0,97015.0,0.2061011]
["bitfinex-derivatives","BTCF0:USTF0",1738856748878,0.3608,97020.0,97012.0,0.2061061]
["bitfinex-derivatives","BTCF0:USTF0",1738856749182,0.2061031,97015.0,97007.0,0.37256841]
["bitfinex-derivatives","BTCF0:USTF0",1738856749383,0.3608,97020.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856749781,0.00015455,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856749986,0.00015455,97026.0,97024.0,0.2060813]
["bitfinex-derivatives","BTCF0:USTF0",1738856750574,0.00015455,97026.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856751473,0.00015455,97026.0,97025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856751683,0.21142778,97048.0,97027.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1738856751883,0.21142778,97048.0,97047.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1738856752079,0.21142778,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856752385,0.21142778,97048.0,97046.0,0.2060352]
["bitfinex-derivatives","BTCF0:USTF0",1738856752884,0.21142778,97048.0,97047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856753076,0.21142778,97048.0,97041.0,0.2060452]
["bitfinex-derivatives","BTCF0:USTF0",1738856753384,0.21142778,97048.0,97038.0,0.57913907]
["bitfinex-derivatives","BTCF0:USTF0",1738856753587,0.3608,97041.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856753787,0.2060529,97038.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856755077,0.3608,97041.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856755604,0.15049334,97040.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856755983,0.15049334,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738856756489,4e-08,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738856757074,0.00200004,97040.0,97038.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738856757684,0.00200004,97040.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856757982,0.00200004,97040.0,97039.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738856758791,0.002,97040.0,97039.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738856758990,0.2059835,97071.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856759283,0.3608,97076.0,97044.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1738856759478,0.2060106,97059.0,97046.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1738856759679,0.206003,97062.0,97045.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738856759874,0.01205013,97068.0,97045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856760079,0.01205013,97068.0,97055.0,0.2060158]
["bitfinex-derivatives","BTCF0:USTF0",1738856760280,0.01205013,97068.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856760281,0.3608,97056.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856760494,0.3608,97056.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856760495,0.3608,97044.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856761190,0.3608,97044.0,97043.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1738856761392,0.5668161,97056.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856761393,0.36132001,97056.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856761591,0.5667959,97065.0,97051.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1738856761888,0.5667959,97065.0,97037.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738856762086,0.3608,97065.0,97056.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1738856762279,0.2059992,97064.0,97056.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1738856762481,0.2060025,97062.0,97056.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1738856763292,0.56696885,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856763682,0.56696885,97057.0,97056.0,0.2070149]
["bitfinex-derivatives","BTCF0:USTF0",1738856763683,0.36095455,97057.0,97056.0,0.2070149]
["bitfinex-derivatives","BTCF0:USTF0",1738856763881,0.00015455,97057.0,97056.0,0.2070149]
["bitfinex-derivatives","BTCF0:USTF0",1738856764087,5e-08,97057.0,97056.0,0.5678149]
["bitfinex-derivatives","BTCF0:USTF0",1738856764689,5e-08,97057.0,97056.0,2.0678149]
["bitfinex-derivatives","BTCF0:USTF0",1738856765193,5e-08,97057.0,97056.0,2.07907277]
["bitfinex-derivatives","BTCF0:USTF0",1738856765595,0.3608,97088.0,97086.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1738856765796,0.180592,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856766092,0.180592,97092.0,97091.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1738856766296,0.57274779,97115.0,97087.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1738856766491,0.57274779,97115.0,97108.0,0.2059042]
["bitfinex-derivatives","BTCF0:USTF0",1738856766492,0.57222778,97115.0,97108.0,0.2059042]
["bitfinex-derivatives","BTCF0:USTF0",1738856766786,0.21142778,97115.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856766988,0.00015455,97111.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856767496,0.00015455,97111.0,97105.0,0.36054231]
["bitfinex-derivatives","BTCF0:USTF0",1738856767787,0.00015455,97111.0,97108.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1738856768193,0.16465152,97140.0,97108.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1738856768194,0.3608,97133.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856768487,0.3608,97133.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856769084,0.3608,97133.0,97120.0,0.16465152]
["bitfinex-derivatives","BTCF0:USTF0",1738856769292,0.16465152,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856769496,0.3608,97124.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856769691,0.16465152,97120.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856769997,0.2058813,97119.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856770383,0.5058813,97119.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856770601,0.2058966,97112.0,97087.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738856770794,0.3608,97108.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856771100,0.3608,97108.0,97097.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1738856771400,0.3608,97108.0,97086.0,0.0147824]
["bitfinex-derivatives","BTCF0:USTF0",1738856771694,0.3608,97108.0,97086.0,0.2207334]
["bitfinex-derivatives","BTCF0:USTF0",1738856771897,0.3608,97108.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856772095,0.3608,97108.0,97094.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1738856772288,0.3608,97108.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856772289,0.3608,97100.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856773198,0.3608,97100.0,97099.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1738856773394,0.3618,97108.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856773596,0.3618,97108.0,97106.0,0.2059087]
["bitfinex-derivatives","BTCF0:USTF0",1738856773902,0.001,97108.0,97107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856774491,0.3608,97131.0,97110.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738856774792,0.3608,97131.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856775001,0.566657,97131.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856775384,0.3608,97131.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856775690,0.3608,97152.0,97111.0,0.67578535]
["bitfinex-derivatives","BTCF0:USTF0",1738856775884,0.2171,97156.0,97111.0,0.67578535]
["bitfinex-derivatives","BTCF0:USTF0",1738856775885,0.2171,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856776083,0.2171,97183.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856776393,0.00052001,97173.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856776892,0.57842001,97184.0,97179.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1738856776893,0.00015437,97181.0,97179.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1738856777093,0.11488402,97200.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1738856777094,0.1,97200.0,97192.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1738856777295,0.1,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856777901,0.00154381,97214.0,97208.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1738856777902,0.14986048,97209.0,97208.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1738856778120,0.00154381,97214.0,97213.0,0.2056822]
["bitfinex-derivatives","BTCF0:USTF0",1738856778397,0.00015437,97218.0,97213.0,0.5664822]
["bitfinex-derivatives","BTCF0:USTF0",1738856778590,0.25348456,97216.0,97213.0,0.5664822]
["bitfinex-derivatives","BTCF0:USTF0",1738856778787,0.0309972,97216.0,97213.0,0.5813136]
["bitfinex-derivatives","BTCF0:USTF0",1738856779089,0.0309972,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856780590,0.3917972,97216.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856780786,0.3917972,97216.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856781093,0.3957972,97216.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856781491,0.3608,97208.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856781802,0.3608,97208.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856781803,0.3608,97200.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856782494,0.9143845,97200.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856782695,0.3608,97188.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856783493,0.3608,97178.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856783988,0.3608,97188.0,97180.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1738856784596,0.3608,97188.0,97184.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1738856785092,0.3608,97186.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856785288,0.3608,97178.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856785486,0.00015437,97197.0,97193.0,0.2057233]
["bitfinex-derivatives","BTCF0:USTF0",1738856785690,0.00015437,97197.0,97177.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1738856785890,0.00015437,97197.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738856786392,7e-08,97197.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738856786692,7e-08,97197.0,97194.0,0.5057219]
["bitfinex-derivatives","BTCF0:USTF0",1738856786893,7e-08,97197.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738856787088,7e-08,97197.0,97194.0,0.22101137]
["bitfinex-derivatives","BTCF0:USTF0",1738856787286,0.3608,97226.0,97194.0,0.31528947]
["bitfinex-derivatives","BTCF0:USTF0",1738856787485,0.3608,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1738856787789,0.3608,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856787993,0.3608,97226.0,97218.0,0.2056712]
["bitfinex-derivatives","BTCF0:USTF0",1738856788194,0.3608,97226.0,97218.0,0.5664712]
["bitfinex-derivatives","BTCF0:USTF0",1738856788391,0.3608,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856788392,0.3358,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856788696,0.00015428,97232.0,97219.0,0.5664679]
["bitfinex-derivatives","BTCF0:USTF0",1738856788899,0.005,97226.0,97219.0,0.5664679]
["bitfinex-derivatives","BTCF0:USTF0",1738856789105,0.005,97226.0,97223.0,0.2056609]
["bitfinex-derivatives","BTCF0:USTF0",1738856789596,0.00015428,97232.0,97223.0,0.2056609]
["bitfinex-derivatives","BTCF0:USTF0",1738856789801,0.003,97226.0,97223.0,0.2056609]
["bitfinex-derivatives","BTCF0:USTF0",1738856790209,0.00015428,97232.0,97223.0,0.2056609]
["bitfinex-derivatives","BTCF0:USTF0",1738856790410,0.00015428,97232.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856790590,0.00015428,97232.0,97228.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1738856790792,0.00015428,97232.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856790998,0.3608,97227.0,97212.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856791204,0.005,97226.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856791902,0.3608,97228.0,97222.0,0.2056619]
["bitfinex-derivatives","BTCF0:USTF0",1738856792104,0.3608,97228.0,97212.0,0.20583678]
["bitfinex-derivatives","BTCF0:USTF0",1738856792298,0.17566941,97228.0,97212.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856792603,0.00015428,97232.0,97225.0,0.2056551]
["bitfinex-derivatives","BTCF0:USTF0",1738856792798,0.00015428,97232.0,97221.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1738856793117,0.005,97226.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856793303,0.005,97226.0,97223.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1738856793699,0.005,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1738856794400,0.00154354,97241.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856794597,0.2535845,97240.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856794908,0.3608,97224.0,97212.0,0.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1738856795104,0.2056822,97213.0,97212.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856796608,0.2057018,97204.0,97198.0,0.2057129]
["bitfinex-derivatives","BTCF0:USTF0",1738856796809,0.3608,97208.0,97202.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1738856797008,0.3608,97216.0,97213.0,0.2056822]
["bitfinex-derivatives","BTCF0:USTF0",1738856797203,0.3608,97216.0,97202.0,0.60630062]
["bitfinex-derivatives","BTCF0:USTF0",1738856797505,0.002,97213.0,97209.0,0.2056899]
["bitfinex-derivatives","BTCF0:USTF0",1738856797709,0.002,97213.0,97202.0,0.60630062]
["bitfinex-derivatives","BTCF0:USTF0",1738856797913,0.002,97213.0,97202.0,0.81140502]
["bitfinex-derivatives","BTCF0:USTF0",1738856798208,0.2057017,97204.0,97202.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1738856798505,0.3608,97216.0,97202.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1738856798712,0.2057034,97203.0,97202.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1738856799006,0.3608,97216.0,97202.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1738856799201,0.3608,97216.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856799202,0.2057034,97203.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856799407,0.205709,97201.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738856800405,0.205709,97201.0,97192.0,0.18244594]
["bitfinex-derivatives","BTCF0:USTF0",1738856800406,0.2057246,97193.0,97192.0,0.18229167]
["bitfinex-derivatives","BTCF0:USTF0",1738856800623,0.3608,97193.0,97178.0,0.26965331]
["bitfinex-derivatives","BTCF0:USTF0",1738856800904,0.2057712,97171.0,97160.0,0.33512057]
["bitfinex-derivatives","BTCF0:USTF0",1738856801099,0.5665712,97171.0,97160.0,0.33512057]
["bitfinex-derivatives","BTCF0:USTF0",1738856801299,0.6608,97171.0,97146.0,0.49155205]
["bitfinex-derivatives","BTCF0:USTF0",1738856801499,0.50921164,97177.0,97146.0,0.49155205]
["bitfinex-derivatives","BTCF0:USTF0",1738856801500,0.205822,97147.0,97146.0,0.49155205]
["bitfinex-derivatives","BTCF0:USTF0",1738856801705,0.566622,97147.0,97146.0,0.49155205]
["bitfinex-derivatives","BTCF0:USTF0",1738856801906,0.566622,97147.0,97146.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856802703,0.3608,97155.0,97146.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856802704,0.3608,97155.0,97146.0,0.66610115]
["bitfinex-derivatives","BTCF0:USTF0",1738856802919,0.3608,97155.0,97146.0,0.46527875]
["bitfinex-derivatives","BTCF0:USTF0",1738856803208,0.3608,97147.0,97146.0,0.46527875]
["bitfinex-derivatives","BTCF0:USTF0",1738856803710,0.3608,97147.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856804511,0.2058347,97141.0,97137.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856804709,0.3618,97147.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856804710,0.3618,97147.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856804911,0.3608,97115.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856805105,0.2058859,97117.0,97105.0,0.66678865]
["bitfinex-derivatives","BTCF0:USTF0",1738856805310,0.3608,97125.0,97105.0,0.46087875]
["bitfinex-derivatives","BTCF0:USTF0",1738856805311,0.2058962,97112.0,97105.0,0.46087875]
["bitfinex-derivatives","BTCF0:USTF0",1738856805507,0.2058962,97112.0,97105.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856805908,0.3608,97113.0,97105.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856806410,0.2059089,97106.0,97105.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856806716,0.3608,97113.0,97105.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856807211,0.5667073,97107.0,97105.0,0.46027875]
["bitfinex-derivatives","BTCF0:USTF0",1738856807512,0.5667073,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856807513,0.2059136,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856807714,0.205918,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738856808409,0.3628,97107.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856809116,0.3608,97107.0,97100.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1738856809309,0.3608,97107.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856809310,0.002,97102.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856809710,0.2059316,97096.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856811511,0.2069316,97096.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856811709,0.001,97096.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856813122,0.001,97096.0,97095.0,0.2059322]
["bitfinex-derivatives","BTCF0:USTF0",1738856813413,0.2059322,97095.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856813803,0.2059322,97095.0,97094.0,1.5015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856814212,0.2059322,97095.0,97094.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856814712,0.2059322,97095.0,97094.0,1.5015449]
["bitfinex-derivatives","BTCF0:USTF0",1738856815008,0.205945,97089.0,97088.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856815238,0.001,97095.0,97088.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856815405,0.001,97095.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856815812,0.001,97095.0,97093.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1738856816008,0.2059429,97090.0,97089.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856816209,0.2059429,97090.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856816415,0.001,97095.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856816616,0.001,97095.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856816919,0.00015446,97101.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856817113,0.00015446,97101.0,97100.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1738856817312,0.00015446,97101.0,97100.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1738856818316,0.3608,97128.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856818511,0.01530156,97120.0,97109.0,0.2059025]
["bitfinex-derivatives","BTCF0:USTF0",1738856818710,0.01530156,97120.0,97100.0,0.3756278]
["bitfinex-derivatives","BTCF0:USTF0",1738856818910,0.2058903,97115.0,97111.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738856819519,0.3608,97117.0,97113.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1738856820027,0.3608,97117.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856820214,0.3608,97104.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856820517,0.00015446,97123.0,97103.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856820718,0.00015446,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856820909,0.2058785,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856821106,0.2058785,97121.0,97117.0,0.5666843]
["bitfinex-derivatives","BTCF0:USTF0",1738856821420,0.00015446,97123.0,97121.0,0.2058763]
["bitfinex-derivatives","BTCF0:USTF0",1738856821717,0.3608,97157.0,97123.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1738856821921,0.2057938,97161.0,97150.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738856822114,0.2057995,97158.0,97150.0,0.9274156]
["bitfinex-derivatives","BTCF0:USTF0",1738856822417,0.01485788,97159.0,97117.0,0.01467139]
["bitfinex-derivatives","BTCF0:USTF0",1738856822418,0.01485788,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856822609,0.2058001,97158.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856822807,0.01485788,97159.0,97150.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738856823011,0.14898484,97176.0,97150.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738856823213,0.2057999,97158.0,97150.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738856823413,0.2058169,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856823713,0.00015446,97159.0,97140.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856823913,0.0149047,97159.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856824115,0.00015446,97159.0,97150.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738856824528,0.00015446,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856824718,0.00015446,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856824923,0.1782,97199.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856825125,0.1,97200.0,97175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856825321,0.3057111,97200.0,97175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856825522,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856825728,0.2057191,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856826121,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856827031,0.1,97200.0,97198.0,0.2057136]
["bitfinex-derivatives","BTCF0:USTF0",1738856827927,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856827928,0.104,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856828624,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856828830,0.2057203,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856829032,0.2057394,97186.0,97185.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856829624,0.3608,97188.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856829929,0.3608,97179.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856830133,0.2057751,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856830330,0.4055,97187.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856830331,0.2057535,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856830527,0.2057754,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856831336,0.3608,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856831525,0.205775,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856831931,0.001,97169.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856832125,0.001,97169.0,97159.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856832437,0.001,97169.0,97159.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738856832634,0.2057933,97161.0,97159.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856833035,0.2057933,97161.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856833036,0.2058622,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856833338,0.2058666,97126.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856833533,0.2058666,97126.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856834239,0.5666666,97126.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856834431,0.5666666,97126.0,97115.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856834631,0.5666666,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856835035,0.3608,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856835243,0.2535845,97134.0,97115.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856835439,0.3608,97122.0,97115.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738856835742,0.3608,97122.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856836043,0.2059258,97098.0,97088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856836335,0.2059258,97098.0,97083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856836536,0.3608,97103.0,97083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856836843,0.2059322,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856837440,0.2059555,97084.0,97083.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738856837939,0.2059555,97084.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856840848,0.2059371,97093.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856841144,0.205938,97093.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856841333,0.2059503,97087.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856841533,0.3608,97087.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856841737,0.2059556,97084.0,97083.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1738856842345,0.2059556,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856842929,0.3608,97087.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856843134,0.2535845,97070.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856843339,0.2535845,97070.0,97000.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1738856843340,0.2060213,97053.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856843545,0.2060341,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856844044,0.2535845,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856844232,0.2060035,97062.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856844438,0.2059804,97073.0,97056.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1738856844634,0.2059879,97069.0,97056.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1738856845133,0.3608,97071.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856845341,0.3608,97061.0,97046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738856845655,0.2060241,97052.0,97046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738856846147,0.3608,97059.0,97046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738856846148,0.2060285,97050.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856846346,0.3608,97059.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856846347,0.2060333,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856846534,0.2060385,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856846730,0.206051,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856847938,0.206051,97040.0,97029.0,0.01403911]
["bitfinex-derivatives","BTCF0:USTF0",1738856847939,0.2060551,97038.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856848145,0.2060551,97038.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856848340,0.3608,97049.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856848543,0.2060428,97043.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856848837,0.2060428,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856849046,0.2060462,97042.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856849244,0.37513923,97049.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856849638,0.01433923,97049.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856849842,0.2060309,97049.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856850049,0.25373904,97050.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856850245,0.206051,97040.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856850541,0.2060574,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856851138,0.3608,97043.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856851334,0.2535845,97040.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856851651,0.3608,97043.0,97038.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1738856851842,0.3608,97043.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856852236,0.2060399,97045.0,97040.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1738856852448,0.2060478,97041.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856852648,0.2060574,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856853244,0.2060574,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856853543,0.2060574,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856854441,0.3608,97043.0,97026.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1738856854639,0.2060764,97028.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856854836,0.01380682,97043.0,97029.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1738856855048,0.2060535,97038.0,97032.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1738856855242,0.26759803,97050.0,97026.0,0.22243769]
["bitfinex-derivatives","BTCF0:USTF0",1738856855451,0.2060502,97040.0,97026.0,0.01635949]
["bitfinex-derivatives","BTCF0:USTF0",1738856855653,0.2060512,97039.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856855840,0.01401353,97050.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856856143,0.01401353,97050.0,97048.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1738856856144,0.00015454,97050.0,97048.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1738856856344,0.00015454,97050.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856856544,0.4230715,97077.0,97063.0,0.2059983]
["bitfinex-derivatives","BTCF0:USTF0",1738856856845,0.4230715,97077.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856856846,0.2171,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856857238,0.2171,97077.0,97076.0,0.37483381]
["bitfinex-derivatives","BTCF0:USTF0",1738856857543,0.3608,97102.0,97076.0,0.37483381]
["bitfinex-derivatives","BTCF0:USTF0",1738856857544,0.2059175,97102.0,97076.0,0.37483381]
["bitfinex-derivatives","BTCF0:USTF0",1738856857741,0.2059175,97102.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856858052,0.17942972,97105.0,97097.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738856858238,0.17942972,97105.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856858239,0.00015454,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856858840,0.00015454,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856859056,0.2059258,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856859949,0.00015454,97108.0,97095.0,0.2059314]
["bitfinex-derivatives","BTCF0:USTF0",1738856860254,0.00015454,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856861445,0.00154556,97122.0,97113.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1738856861638,0.20887829,97140.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856861639,0.2093983,97140.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856861852,0.20887829,97140.0,97138.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1738856862051,0.2057712,97171.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1738856862347,0.2057712,97171.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856862348,0.15000076,97152.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856862543,0.15000076,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856862743,0.15000076,97152.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856863144,0.2058241,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856863448,0.15100076,97152.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856863643,0.15100076,97152.0,97146.0,0.2058241]
["bitfinex-derivatives","BTCF0:USTF0",1738856863843,0.15100076,97152.0,97145.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738856864050,0.15100076,97152.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856864360,0.004,97146.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856864652,0.15000076,97152.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856865554,0.15000076,97152.0,97146.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1738856865757,0.35581346,97152.0,97145.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738856865958,0.205823,97147.0,97145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856866157,0.00015446,97155.0,97135.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738856866158,0.2058453,97136.0,97135.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738856866749,0.2058341,97142.0,97135.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738856866948,0.205841,97139.0,97135.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1738856867249,0.2068453,97136.0,97135.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856868960,0.2058453,97136.0,97135.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856869747,0.2078453,97136.0,97135.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856870145,0.22204135,97136.0,97135.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856870349,0.22204135,97136.0,97135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738856870557,0.2058814,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856870952,0.2059068,97107.0,97102.0,0.01385386]
["bitfinex-derivatives","BTCF0:USTF0",1738856871157,0.2059238,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856871559,0.3608,97116.0,97101.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1738856871760,0.3608,97115.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856872062,0.4122679,97124.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856872063,0.2059238,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856872853,0.2059429,97090.0,97089.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738856873154,0.3608,97090.0,97076.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1738856873355,0.2059704,97077.0,97076.0,0.24401935]
["bitfinex-derivatives","BTCF0:USTF0",1738856874352,0.2059704,97077.0,97076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738856874754,0.2059704,97077.0,97051.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1738856874755,0.87001164,97077.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856874955,0.2060235,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856876258,0.00015456,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856876468,0.00015456,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856876951,0.00015456,97061.0,97060.0,0.5668065]
["bitfinex-derivatives","BTCF0:USTF0",1738856877157,0.00015456,97061.0,97060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856877753,0.00215456,97061.0,97060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856878361,0.00215456,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856878762,0.2060235,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856878962,0.2060235,97052.0,97047.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1738856878963,0.206032,97048.0,97047.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1738856879363,0.3608,97048.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856879559,0.5668543,97038.0,97015.0,0.2061016]
["bitfinex-derivatives","BTCF0:USTF0",1738856879752,0.2060741,97029.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856879962,0.3608,97038.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856880157,0.3608,97030.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856880462,0.3608,97021.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856880768,0.2061137,97010.0,97002.0,0.01385796]
["bitfinex-derivatives","BTCF0:USTF0",1738856880956,0.3608,97021.0,97002.0,0.01385796]
["bitfinex-derivatives","BTCF0:USTF0",1738856881160,0.3608,97011.0,97009.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1738856881457,0.3608,97011.0,97002.0,0.01385796]
["bitfinex-derivatives","BTCF0:USTF0",1738856881650,0.2060979,97017.0,97005.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1738856882053,0.00015456,97021.0,97013.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1738856882360,0.00015456,97021.0,97020.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1738856882573,0.00015456,97021.0,97020.0,0.5668915]
["bitfinex-derivatives","BTCF0:USTF0",1738856882857,0.00154673,97028.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1738856883177,0.01434085,97049.0,97027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856883472,0.01434085,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1738856883657,0.3608,97056.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856883856,0.3608,97056.0,97044.0,0.2060385]
["bitfinex-derivatives","BTCF0:USTF0",1738856884060,0.3608,97056.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856884061,0.2060361,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856884349,0.3608,97056.0,97045.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1738856884655,0.2060174,97055.0,97045.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1738856884862,0.20771282,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856885063,0.2060195,97054.0,97041.0,0.2060465]
["bitfinex-derivatives","BTCF0:USTF0",1738856885260,0.2060195,97054.0,97042.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1738856885463,0.001,97049.0,97042.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1738856885668,0.001,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1738856886060,0.00170092,97058.0,97041.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856886263,0.003,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1738856886872,0.00170092,97058.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1738856887224,0.00170092,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856887406,0.2060214,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856887613,0.00170092,97058.0,97041.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856887762,0.206028,97050.0,97041.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856887972,0.2060322,97048.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856888467,0.00170092,97058.0,97041.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856888468,0.2060135,97057.0,97048.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1738856888660,0.005,97054.0,97048.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1738856889367,0.2060135,97057.0,97048.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1738856889759,0.00170092,97058.0,97042.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738856889960,0.206041,97044.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856890158,0.206041,97044.0,97041.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856890363,0.2060469,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856891264,0.2060354,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856891467,0.3608,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856891965,0.5668287,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856892167,0.004,97054.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856892373,0.2060339,97048.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856892760,0.36550092,97058.0,97041.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738856892962,0.2060331,97048.0,97041.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738856893263,0.2060426,97043.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856893457,0.003,97054.0,97045.0,0.2060366]
["bitfinex-derivatives","BTCF0:USTF0",1738856893875,0.003,97054.0,97042.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856893876,0.2060374,97046.0,97042.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738856894172,0.2060469,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856894368,0.2060511,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856895070,0.3608,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856896368,0.20605,97040.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856896668,0.3608,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856896968,0.3638,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856897158,0.3638,97039.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856897362,0.3638,97039.0,97015.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1738856897363,0.5668724,97029.0,97015.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1738856897671,0.5668724,97029.0,97021.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738856897672,0.3608,97029.0,97021.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738856897970,0.3608,97029.0,97027.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1738856898189,0.3638,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856898673,0.00015456,97038.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738856899177,0.00015456,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1738856899866,0.00015456,97038.0,97037.0,1.7060554]
["bitfinex-derivatives","BTCF0:USTF0",1738856900067,0.00215456,97038.0,97037.0,1.7060554]
["bitfinex-derivatives","BTCF0:USTF0",1738856900280,0.00215456,97038.0,97037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856900668,0.2060005,97063.0,97037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856900868,0.3608,97059.0,97037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738856901264,0.2060189,97055.0,97047.0,0.2060328]
["bitfinex-derivatives","BTCF0:USTF0",1738856901464,0.3608,97061.0,97037.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738856901666,0.2060469,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856901867,0.206028,97050.0,97038.0,0.2060515]
["bitfinex-derivatives","BTCF0:USTF0",1738856902167,0.3608,97052.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856902367,0.00015456,97057.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856902567,0.00015456,97057.0,97042.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1738856902866,0.2060163,97056.0,97048.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1738856903068,0.00015456,97057.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856903375,0.00015456,97057.0,97044.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1738856903677,0.003,97052.0,97044.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1738856903971,0.2060292,97050.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856904171,0.00015456,97057.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856904377,0.2060377,97046.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856904868,0.00315456,97057.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856905067,0.2060427,97043.0,97042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856905264,0.52592411,97052.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856905265,0.2060512,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738856905879,0.3608,97039.0,97023.0,0.30390592]
["bitfinex-derivatives","BTCF0:USTF0",1738856906079,0.3608,97029.0,97023.0,0.30390592]
["bitfinex-derivatives","BTCF0:USTF0",1738856906379,0.566883,97024.0,97023.0,0.30390592]
["bitfinex-derivatives","BTCF0:USTF0",1738856906579,0.56679634,97024.0,97023.0,0.30390592]
["bitfinex-derivatives","BTCF0:USTF0",1738856907769,0.2061,97016.0,97004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738856907971,0.5669,97016.0,97000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738856908767,0.2061255,97004.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738856908974,0.2061319,97001.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738856909169,0.2061319,97001.0,96996.0,0.42487239]
["bitfinex-derivatives","BTCF0:USTF0",1738856909170,0.2061404,96997.0,96996.0,0.42487239]
["bitfinex-derivatives","BTCF0:USTF0",1738856909380,0.3608,97004.0,96988.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1738856909381,0.2061574,96989.0,96988.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1738856909772,0.2061673,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856909975,0.2061707,96983.0,96980.0,0.37443104]
["bitfinex-derivatives","BTCF0:USTF0",1738856910575,0.2061707,96983.0,96980.0,0.01363104]
["bitfinex-derivatives","BTCF0:USTF0",1738856910788,0.2061707,96983.0,96978.0,0.3079776]
["bitfinex-derivatives","BTCF0:USTF0",1738856910977,0.3608,96986.0,96978.0,0.3079776]
["bitfinex-derivatives","BTCF0:USTF0",1738856911178,0.2061786,96979.0,96978.0,0.3079776]
["bitfinex-derivatives","BTCF0:USTF0",1738856911987,0.2061582,96989.0,96978.0,0.3079776]
["bitfinex-derivatives","BTCF0:USTF0",1738856912178,0.00015464,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856912379,0.2061055,97014.0,97001.0,0.2061315]
["bitfinex-derivatives","BTCF0:USTF0",1738856912580,0.3608,97017.0,97004.0,0.16512411]
["bitfinex-derivatives","BTCF0:USTF0",1738856912787,0.206107,97013.0,97004.0,0.16512411]
["bitfinex-derivatives","BTCF0:USTF0",1738856913084,0.3608,97017.0,96992.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738856913284,0.2061276,97004.0,96991.0,0.37384054]
["bitfinex-derivatives","BTCF0:USTF0",1738856913581,0.3608,97008.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856913890,0.2061425,96996.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856914082,0.18025648,97002.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856914580,0.2061425,96996.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856915080,0.18025648,97002.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856915672,0.18025648,97002.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856915878,0.18025648,97002.0,97000.0,0.2061322]
["bitfinex-derivatives","BTCF0:USTF0",1738856916278,0.2061319,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856916880,0.003,97002.0,96996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738856917097,0.003,97002.0,96998.0,0.2061366]
["bitfinex-derivatives","BTCF0:USTF0",1738856917385,0.003,97002.0,96999.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1738856917582,0.003,97002.0,97001.0,0.2061319]
["bitfinex-derivatives","BTCF0:USTF0",1738856917787,0.003,97002.0,96995.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738856917984,0.003,97002.0,96993.0,0.01332247]
["bitfinex-derivatives","BTCF0:USTF0",1738856918183,0.003,97002.0,96992.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738856918485,0.003,97002.0,96994.0,0.2061463]
["bitfinex-derivatives","BTCF0:USTF0",1738856918687,0.15074761,97018.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856918688,0.51154761,97018.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856918878,0.003,97001.0,97000.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1738856919382,0.003,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856919582,0.003,97002.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856919977,0.003,97002.0,96999.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1738856920183,0.003,97002.0,96995.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1738856920375,0.004,97001.0,96995.0,0.5669444]
["bitfinex-derivatives","BTCF0:USTF0",1738856920574,0.004,97001.0,96996.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1738856920787,0.2101324,97001.0,96995.0,0.3743895]
["bitfinex-derivatives","BTCF0:USTF0",1738856920984,0.004,97001.0,96995.0,0.3743895]
["bitfinex-derivatives","BTCF0:USTF0",1738856922093,0.2061407,96997.0,96995.0,0.0135895]
["bitfinex-derivatives","BTCF0:USTF0",1738856922281,0.004,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1738856922486,0.3608,97010.0,97008.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1738856922687,0.3608,97010.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856922895,0.3608,97010.0,97002.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1738856923095,0.5669139,97010.0,97002.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1738856923393,0.5669139,97010.0,97009.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1738856923394,0.3608,97010.0,97009.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1738856924193,0.5669145,97010.0,97001.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738856924584,0.2061145,97010.0,97001.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738856924784,0.3608,97016.0,97001.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738856924785,0.2061204,97007.0,97001.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738856925194,0.2061028,97015.0,97007.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1738856925490,0.3608,97016.0,97007.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1738856925789,0.3608,97016.0,96995.0,0.3740427]
["bitfinex-derivatives","BTCF0:USTF0",1738856925790,0.3608,97008.0,96995.0,0.3740427]
["bitfinex-derivatives","BTCF0:USTF0",1738856925998,0.2061315,97002.0,96995.0,0.3740427]
["bitfinex-derivatives","BTCF0:USTF0",1738856926197,0.2061413,96997.0,96995.0,0.3740427]
["bitfinex-derivatives","BTCF0:USTF0",1738856926387,0.2061413,96997.0,96995.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1738856926588,0.3608,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856926792,0.2061638,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856927284,0.2061488,96994.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856927802,0.3608,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856928098,0.5669362,96999.0,96987.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1738856928302,0.2061441,96996.0,96988.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1738856928509,0.37433405,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856929009,0.2061558,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856929515,0.2061632,96987.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856929708,0.37433405,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856929709,0.2061449,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856930208,0.2061449,96995.0,96989.0,0.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1738856930596,0.2061449,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856930597,0.2081572,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856931097,0.002,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856931302,0.002,96990.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1738856931697,0.002,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856931895,0.002,96990.0,96985.0,0.5669654]
["bitfinex-derivatives","BTCF0:USTF0",1738856932104,0.002,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856932411,0.2061559,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856932602,0.002,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856932799,0.3608,96999.0,96993.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1738856933001,0.002,96990.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1738856933397,0.002,96990.0,96989.0,1.7061574]
["bitfinex-derivatives","BTCF0:USTF0",1738856933601,0.01361808,97010.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856933802,0.3608,97018.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856933803,0.3608,97018.0,96989.0,1.51021409]
["bitfinex-derivatives","BTCF0:USTF0",1738856934105,0.3608,97018.0,96998.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1738856934106,0.2061179,97008.0,96998.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1738856934702,0.01350055,97014.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856934911,0.00015464,97014.0,97012.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738856935408,0.2061149,97009.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856935709,0.2061188,97008.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856935908,0.3608,97008.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856936208,0.3608,97008.0,96989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856936209,0.00515464,97014.0,97007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738856936405,0.2060525,97039.0,97007.0,0.73181409]
["bitfinex-derivatives","BTCF0:USTF0",1738856936609,0.2060525,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856936804,0.3608,97040.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856937005,0.206057,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856937308,0.01308174,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856937615,0.0514902,97082.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856937616,0.00154623,97045.0,97024.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738856937808,3e-08,97045.0,97044.0,0.9276406]
["bitfinex-derivatives","BTCF0:USTF0",1738856938310,3e-08,97045.0,97041.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1738856938507,0.1651997,97051.0,97036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856938704,0.2060536,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856938906,0.009,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856940115,0.011,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856940605,0.011,97045.0,97043.0,0.2060422]
["bitfinex-derivatives","BTCF0:USTF0",1738856941211,0.011,97045.0,97044.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738856941809,0.011,97045.0,97043.0,0.22010757]
["bitfinex-derivatives","BTCF0:USTF0",1738856942005,0.011,97045.0,97043.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1738856942407,0.011,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856942808,0.008,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856943115,0.011,97045.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856943409,0.011,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856943410,0.2060557,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856943607,0.3608,97044.0,97028.0,0.2060741]
["bitfinex-derivatives","BTCF0:USTF0",1738856944007,0.3608,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856944203,0.011,97045.0,97044.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738856944412,0.011,97045.0,97044.0,0.5668406]
["bitfinex-derivatives","BTCF0:USTF0",1738856944726,0.003,97045.0,97044.0,0.5668406]
["bitfinex-derivatives","BTCF0:USTF0",1738856944914,0.00015464,97053.0,97044.0,0.5668406]
["bitfinex-derivatives","BTCF0:USTF0",1738856944915,0.00154629,97065.0,97064.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1738856945213,0.36234561,97089.0,97087.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1738856945406,0.36234561,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856945713,0.36234561,97089.0,97052.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738856945714,0.3608,97077.0,97052.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738856945913,0.003,97045.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856946116,0.3608,97038.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856946304,0.3608,97038.0,97036.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1738856946704,0.003,97045.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856947003,0.003,97045.0,97043.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1738856947315,0.3608,97044.0,97043.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1738856947513,0.012,97045.0,97043.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1738856947819,0.00015456,97047.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856948014,0.00015456,97047.0,97044.0,0.5668406]
["bitfinex-derivatives","BTCF0:USTF0",1738856948015,0.001,97045.0,97044.0,0.5668406]
["bitfinex-derivatives","BTCF0:USTF0",1738856948214,0.3608,97065.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856948413,0.3608,97065.0,97057.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1738856948619,0.3608,97065.0,97057.0,1.706013]
["bitfinex-derivatives","BTCF0:USTF0",1738856949011,0.3608,97065.0,97057.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1738856950020,0.00015456,97067.0,97057.0,0.566813]
["bitfinex-derivatives","BTCF0:USTF0",1738856950205,0.00015456,97067.0,97057.0,2.066813]
["bitfinex-derivatives","BTCF0:USTF0",1738856950521,0.00154561,97089.0,97057.0,1.87407829]
["bitfinex-derivatives","BTCF0:USTF0",1738856950813,0.00154561,97089.0,97076.0,0.2059726]
["bitfinex-derivatives","BTCF0:USTF0",1738856951618,0.00154561,97089.0,97087.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1738856951819,0.00154561,97089.0,97078.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1738856952119,0.002,97077.0,97073.0,0.2059779]
["bitfinex-derivatives","BTCF0:USTF0",1738856952310,0.011,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856952713,0.009,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856953821,0.01454561,97089.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856954409,0.00154561,97089.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1738856954615,0.002,97077.0,97076.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1738856955015,0.002,97077.0,97076.0,0.2059714]
["bitfinex-derivatives","BTCF0:USTF0",1738856955312,0.002,97077.0,97076.0,1.7059714]
["bitfinex-derivatives","BTCF0:USTF0",1738856955514,0.01054561,97089.0,97076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856955715,0.01054561,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1738856955716,0.01454561,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1738856955918,0.1,97100.0,97097.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738856956115,0.0015452,97120.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1738856956317,0.2058981,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856956522,0.3608,97107.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856956719,0.3608,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856956920,0.3608,97096.0,97080.0,0.17789383]
["bitfinex-derivatives","BTCF0:USTF0",1738856957120,0.3608,97107.0,97080.0,0.17789383]
["bitfinex-derivatives","BTCF0:USTF0",1738856957315,0.00010071,97098.0,97080.0,0.17789383]
["bitfinex-derivatives","BTCF0:USTF0",1738856957524,0.00010071,97098.0,97086.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1738856957911,0.2059365,97094.0,97080.0,0.17789383]
["bitfinex-derivatives","BTCF0:USTF0",1738856958216,0.00010071,97098.0,97080.0,0.18089383]
["bitfinex-derivatives","BTCF0:USTF0",1738856958417,0.00010071,97098.0,97096.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738856958622,0.3608,97119.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856958823,0.3608,97119.0,97109.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856959020,0.3608,97119.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856959225,0.2058932,97114.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856959426,0.2058977,97112.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856960016,0.3608,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856960233,0.3608,97119.0,97112.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1738856960432,0.3608,97119.0,97113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856960634,0.3608,97119.0,97112.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1738856960837,0.3608,97119.0,97109.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856961029,0.3608,97119.0,97105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856961327,0.3608,97107.0,97101.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856961723,0.3608,97107.0,97101.0,1.50015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856962023,0.3608,97127.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856962223,0.3608,97127.0,97119.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1738856962417,0.3608,97135.0,97119.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1738856962924,0.3608,97135.0,97119.0,1.7059017]
["bitfinex-derivatives","BTCF0:USTF0",1738856963924,0.3608,97135.0,97124.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1738856964126,0.3608,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856964326,0.3608,97135.0,97126.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1738856964522,0.2058702,97134.0,97120.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856964829,0.2058982,97121.0,97119.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1738856965129,0.2058982,97121.0,97119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738856965335,0.2059493,97097.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856965525,0.3608,97105.0,97093.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1738856965725,0.3608,97105.0,97090.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856965938,0.3608,97105.0,97096.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1738856966238,0.3608,97105.0,97090.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856966239,0.3608,97105.0,97091.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1738856966422,0.3608,97105.0,97098.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1738856966824,0.3608,97105.0,97091.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856966825,0.00015447,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856967033,0.00015447,97110.0,97108.0,0.2059233]
["bitfinex-derivatives","BTCF0:USTF0",1738856967228,0.00015447,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856967639,0.00015447,97110.0,97108.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1738856967842,0.3608,97139.0,97128.0,0.2058818]
["bitfinex-derivatives","BTCF0:USTF0",1738856968036,0.3608,97131.0,97119.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1738856968229,0.3608,97131.0,97123.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1738856968431,0.3608,97139.0,97123.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1738856968636,0.205875,97132.0,97120.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856968936,0.3608,97139.0,97122.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1738856969135,0.3608,97139.0,97120.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856969532,0.3608,97139.0,97129.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856969837,0.00154484,97141.0,97140.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1738856970644,0.00154484,97141.0,97129.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1738856970645,0.36234484,97141.0,97129.0,0.01272127]
["bitfinex-derivatives","BTCF0:USTF0",1738856970939,0.36234484,97141.0,97125.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1738856970940,0.36234484,97141.0,97130.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1738856971143,0.36234484,97141.0,97140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738856971332,0.36234484,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738856971840,0.36427015,97141.0,97140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738856972634,0.36427015,97141.0,97140.0,0.02166889]
["bitfinex-derivatives","BTCF0:USTF0",1738856972836,0.36427015,97141.0,97140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738856973143,0.36427015,97141.0,97120.0,1.50154449]
["bitfinex-derivatives","BTCF0:USTF0",1738856973331,0.3608,97121.0,97120.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1738856973534,0.5666977,97121.0,97120.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1738856973734,0.205957,97094.0,97083.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738856973935,0.3608,97097.0,97083.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738856974242,0.3608,97111.0,97109.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738856974734,0.00192531,97110.0,97109.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738856974940,0.3608,97127.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856975136,0.3608,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1738856975334,0.3608,97129.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1738856975541,0.00015447,97128.0,97127.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1738856977038,0.00015447,97128.0,97127.0,1.706885]
["bitfinex-derivatives","BTCF0:USTF0",1738856977447,0.00015447,97128.0,97127.0,1.70549433]
["bitfinex-derivatives","BTCF0:USTF0",1738856977645,0.00015447,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856978243,0.20603737,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856978433,0.00015447,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856978639,0.00415447,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856978938,0.00415447,97128.0,97103.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1738856979137,0.3608,97104.0,97096.0,0.18320062]
["bitfinex-derivatives","BTCF0:USTF0",1738856979345,0.2059401,97101.0,97100.0,0.01267082]
["bitfinex-derivatives","BTCF0:USTF0",1738856979644,0.5667401,97101.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856980440,0.3608,97101.0,97090.0,0.24465104]
["bitfinex-derivatives","BTCF0:USTF0",1738856980637,0.5667614,97091.0,97090.0,0.24465104]
["bitfinex-derivatives","BTCF0:USTF0",1738856981146,0.2059783,97083.0,97082.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738856981446,0.2059783,97083.0,97072.0,0.36895659]
["bitfinex-derivatives","BTCF0:USTF0",1738856981447,0.5667783,97083.0,97074.0,0.01272737]
["bitfinex-derivatives","BTCF0:USTF0",1738856982145,0.3618,97083.0,97073.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856982448,0.5667974,97074.0,97073.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856982645,0.3608,97074.0,97060.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1738856982846,0.3608,97061.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856983036,0.3608,97047.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856983546,0.3608,97047.0,97046.0,1.5127083]
["bitfinex-derivatives","BTCF0:USTF0",1738856983746,0.3608,97047.0,97046.0,0.0127083]
["bitfinex-derivatives","BTCF0:USTF0",1738856984051,0.3608,97047.0,97045.0,0.2060579]
["bitfinex-derivatives","BTCF0:USTF0",1738856985251,0.3608,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738856985839,0.00154589,97067.0,97066.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1738856986041,0.3608,97070.0,97066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738856986244,0.3608,97070.0,97069.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1738856986640,0.3608,97081.0,97067.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738856986849,0.15059176,97074.0,97073.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1738856987240,0.15059176,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856987241,0.1801904,97082.0,97081.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1738856987438,0.3608,97096.0,97083.0,0.2059783]
["bitfinex-derivatives","BTCF0:USTF0",1738856987642,0.3608,97109.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738856987851,0.3608,97109.0,97104.0,0.2059337]
["bitfinex-derivatives","BTCF0:USTF0",1738856988158,0.3608,97109.0,97096.0,0.2059503]
["bitfinex-derivatives","BTCF0:USTF0",1738856988349,0.3608,97109.0,97097.0,0.2059467]
["bitfinex-derivatives","BTCF0:USTF0",1738856988544,0.3608,97109.0,97095.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856988744,0.3608,97109.0,97098.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1738856988948,0.3608,97099.0,97098.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1738856989146,0.3608,97109.0,97095.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738856989348,0.3608,97109.0,97107.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1738856989652,0.3618,97109.0,97107.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1738856990249,0.3608,97109.0,97107.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1738856991054,0.3618,97109.0,97095.0,0.21045967]
["bitfinex-derivatives","BTCF0:USTF0",1738856991373,0.3608,97101.0,97095.0,0.21045967]
["bitfinex-derivatives","BTCF0:USTF0",1738856991551,0.3618,97109.0,97095.0,0.21045967]
["bitfinex-derivatives","BTCF0:USTF0",1738856991745,0.3618,97109.0,97107.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856992149,0.3628,97109.0,97107.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856993149,0.3608,97109.0,97107.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856993356,0.3618,97109.0,97107.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856993756,0.3608,97109.0,97095.0,0.21145967]
["bitfinex-derivatives","BTCF0:USTF0",1738856993950,0.3618,97109.0,97107.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738856994153,0.3628,97109.0,97107.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738856994764,0.3618,97109.0,97107.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738856995557,0.3618,97109.0,97096.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738856995757,0.3618,97109.0,97095.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1738856995758,0.3608,97097.0,97095.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1738856996057,0.3608,97097.0,97095.0,0.21971077]
["bitfinex-derivatives","BTCF0:USTF0",1738856996657,0.3618,97109.0,97095.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1738856996862,0.3608,97109.0,97108.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856997163,0.3618,97109.0,97108.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856997559,0.3618,97109.0,97108.0,1.7059253]
["bitfinex-derivatives","BTCF0:USTF0",1738856997747,0.3608,97109.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738856998069,0.3608,97098.0,97096.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1738856998356,0.3608,97098.0,97096.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1738856998661,0.2059571,97093.0,97092.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738856998858,0.2059571,97093.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1738856998859,0.3608,97093.0,97061.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1738856999164,0.3608,97072.0,97068.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1738856999355,0.3608,97072.0,97061.0,0.01433328]
["bitfinex-derivatives","BTCF0:USTF0",1738856999550,0.3608,97072.0,97071.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1738857000447,0.3608,97072.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857000662,0.3608,97075.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857000861,0.3608,97095.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857001062,0.3608,97106.0,97105.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1738857001256,0.3608,97119.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857001464,0.3608,97119.0,97110.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1738857002156,0.3608,97137.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857002358,0.0001543,97120.0,97119.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1738857002754,0.0001543,97120.0,97119.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1738857003558,0.0001543,97120.0,97119.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1738857003865,0.0011543,97120.0,97119.0,0.206902]
["bitfinex-derivatives","BTCF0:USTF0",1738857004052,0.0011543,97120.0,97119.0,1.706902]
["bitfinex-derivatives","BTCF0:USTF0",1738857004564,0.3608,97137.0,97136.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1738857005059,0.3608,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857005253,0.3608,97137.0,97119.0,1.71196445]
["bitfinex-derivatives","BTCF0:USTF0",1738857005450,0.3608,97137.0,97119.0,1.51400445]
["bitfinex-derivatives","BTCF0:USTF0",1738857005962,0.5666646,97137.0,97136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857006149,0.3608,97137.0,97118.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857006350,0.927502,97119.0,97118.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857006549,0.3608,97127.0,97118.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857006863,0.2058986,97121.0,97119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857007449,0.3608,97120.0,97119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857008162,0.002,97127.0,97119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857008353,0.002,97127.0,97126.0,0.2058872]
["bitfinex-derivatives","BTCF0:USTF0",1738857008760,0.16486293,97170.0,97135.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1738857008761,0.3608,97152.0,97135.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1738857008956,0.3608,97152.0,97125.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738857008957,0.3608,97142.0,97125.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738857009156,0.16486293,97140.0,97125.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738857009464,0.008,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857010050,0.205902,97119.0,97118.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857010251,0.3608,97120.0,97099.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1738857010452,0.2059423,97100.0,97099.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1738857011560,0.2059717,97087.0,97071.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738857011757,0.3608,97085.0,97072.0,0.2060012]
["bitfinex-derivatives","BTCF0:USTF0",1738857011960,0.3608,97091.0,97081.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738857012158,0.2059678,97088.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857012360,0.00015447,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857012562,0.00015447,97088.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857012866,0.00015447,97088.0,97086.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1738857013257,0.001,97087.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1738857013451,0.3608,97105.0,97096.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1738857013652,0.3608,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857013865,0.2059086,97116.0,97094.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1738857014065,0.2059086,97116.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857014066,0.2059086,97116.0,97095.0,1.7059508]
["bitfinex-derivatives","BTCF0:USTF0",1738857014362,0.3608,97109.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857014564,0.3608,97098.0,97096.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1738857015256,0.5667483,97098.0,97096.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1738857015857,0.5667483,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857016053,0.5697483,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857016360,0.3638,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857016555,0.3608,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857016756,0.3638,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857017164,0.2059487,97097.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857017563,0.004,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857017772,0.004,97098.0,97096.0,0.20610517]
["bitfinex-derivatives","BTCF0:USTF0",1738857018267,0.005,97098.0,97097.0,0.2059487]
["bitfinex-derivatives","BTCF0:USTF0",1738857018455,0.3658,97098.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857018662,0.2059486,97097.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857019265,0.3638,97098.0,97065.0,0.12790755]
["bitfinex-derivatives","BTCF0:USTF0",1738857019472,0.3608,97070.0,97066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857019672,0.3608,97070.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1738857019864,0.3608,97070.0,97066.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738857020065,0.3608,97070.0,97066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857020466,0.2060165,97065.0,97064.0,0.30683929]
["bitfinex-derivatives","BTCF0:USTF0",1738857021066,0.2060293,97059.0,97058.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738857021260,0.2060335,97057.0,97056.0,0.36820715]
["bitfinex-derivatives","BTCF0:USTF0",1738857021664,0.2060441,97052.0,97044.0,0.30752475]
["bitfinex-derivatives","BTCF0:USTF0",1738857021999,0.2060503,97050.0,97044.0,0.30752475]
["bitfinex-derivatives","BTCF0:USTF0",1738857022669,0.3608,97045.0,97044.0,0.30752475]
["bitfinex-derivatives","BTCF0:USTF0",1738857023168,0.3608,97045.0,97044.0,0.30852475]
["bitfinex-derivatives","BTCF0:USTF0",1738857024175,0.566859,97045.0,97044.0,0.30852475]
["bitfinex-derivatives","BTCF0:USTF0",1738857024663,0.567859,97045.0,97044.0,0.30852475]
["bitfinex-derivatives","BTCF0:USTF0",1738857025268,0.567859,97045.0,97044.0,0.30752475]
["bitfinex-derivatives","BTCF0:USTF0",1738857025463,0.575859,97045.0,97044.0,0.30852475]
["bitfinex-derivatives","BTCF0:USTF0",1738857025769,0.575859,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857026871,0.3698,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857027073,0.3708,97045.0,97044.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1738857027568,0.3628,97045.0,97044.0,0.2060611]
["bitfinex-derivatives","BTCF0:USTF0",1738857027871,0.3708,97045.0,97044.0,1.7070611]
["bitfinex-derivatives","BTCF0:USTF0",1738857028968,0.00015455,97057.0,97054.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1738857029276,0.00015455,97057.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857029677,0.00015455,97057.0,97048.0,0.5668513]
["bitfinex-derivatives","BTCF0:USTF0",1738857029877,0.00015455,97057.0,97049.0,0.2060494]
["bitfinex-derivatives","BTCF0:USTF0",1738857030078,0.00015455,97057.0,97050.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1738857030380,0.00015455,97057.0,97055.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1738857030975,0.00015455,97057.0,97055.0,0.5668367]
["bitfinex-derivatives","BTCF0:USTF0",1738857031174,0.00154552,97090.0,97071.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1738857031371,0.00154552,97090.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857031776,0.3608,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857032075,0.3608,97078.0,97072.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1738857032585,0.3608,97078.0,97072.0,0.20595455]
["bitfinex-derivatives","BTCF0:USTF0",1738857032884,0.00154552,97090.0,97072.0,0.20595455]
["bitfinex-derivatives","BTCF0:USTF0",1738857033374,0.00154552,97090.0,97082.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1738857033584,0.00154552,97090.0,97087.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1738857034481,0.00154552,97090.0,97078.0,2.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1738857034676,0.00154552,97090.0,97078.0,2.0667871]
["bitfinex-derivatives","BTCF0:USTF0",1738857034976,0.00154552,97090.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857034977,0.2059666,97089.0,97072.0,0.21811001]
["bitfinex-derivatives","BTCF0:USTF0",1738857035372,0.2059666,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857035675,0.00154552,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857035875,0.00154552,97090.0,97088.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1738857036276,0.00015455,97092.0,97091.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1738857036468,0.15157501,97114.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857036674,0.15157501,97114.0,97105.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1738857036870,0.15157501,97114.0,97108.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1738857037079,0.15157501,97114.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857037080,0.51237501,97114.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857037378,0.16496238,97110.0,97093.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738857037679,0.3608,97108.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857038078,0.2059364,97103.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857038279,0.2059465,97098.0,97097.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857038784,0.3,97098.0,97093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857039081,0.0514928,97087.0,97055.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1738857039278,0.3608,97071.0,97048.0,0.01229011]
["bitfinex-derivatives","BTCF0:USTF0",1738857039476,0.3608,97071.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857039682,0.2060133,97067.0,97056.0,0.2060354]
["bitfinex-derivatives","BTCF0:USTF0",1738857039876,0.3608,97071.0,97056.0,0.2060354]
["bitfinex-derivatives","BTCF0:USTF0",1738857040185,0.3608,97060.0,97058.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1738857040680,0.3608,97060.0,97052.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857040884,0.206042,97053.0,97052.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857041674,0.2060583,97046.0,97029.0,0.36820715]
["bitfinex-derivatives","BTCF0:USTF0",1738857041880,0.2781605,97054.0,97038.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1738857042087,0.07212,97054.0,97029.0,0.36820715]
["bitfinex-derivatives","BTCF0:USTF0",1738857042288,0.07212,97054.0,97044.0,0.2060608]
["bitfinex-derivatives","BTCF0:USTF0",1738857042289,0.3608,97048.0,97044.0,0.2060608]
["bitfinex-derivatives","BTCF0:USTF0",1738857042485,0.3608,97048.0,97029.0,0.36820715]
["bitfinex-derivatives","BTCF0:USTF0",1738857042677,0.3608,97037.0,97029.0,0.36820715]
["bitfinex-derivatives","BTCF0:USTF0",1738857043079,0.3608,97037.0,97033.0,0.2060843]
["bitfinex-derivatives","BTCF0:USTF0",1738857043288,0.3608,97037.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857043289,0.36151456,97048.0,97040.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1738857043483,0.36095455,97048.0,97040.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1738857043787,0.36095455,97048.0,97043.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1738857044178,0.36095455,97048.0,97044.0,0.2060593]
["bitfinex-derivatives","BTCF0:USTF0",1738857044378,0.00015455,97048.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857044581,0.00015455,97048.0,97046.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1738857044975,0.00315455,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857045181,0.0015461,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857045581,0.005,97048.0,97047.0,0.5668548]
["bitfinex-derivatives","BTCF0:USTF0",1738857045783,0.005,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857045990,0.0015461,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857046178,0.0015461,97057.0,97055.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1738857046381,0.00170056,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857046995,0.00015446,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857047186,0.3608,97085.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857047382,0.3608,97085.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857047585,0.20750864,97091.0,97077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857047888,0.3608,97085.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857048189,0.3608,97085.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857048190,0.2060123,97067.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857048396,0.25461915,97080.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857048397,0.2059929,97077.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857048583,0.2059929,97077.0,97076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857049188,0.5667929,97077.0,97076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857049578,0.2060122,97068.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857049783,0.3608,97067.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857050289,0.3608,97077.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857050594,0.00154574,97091.0,97084.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1738857051189,0.00154574,97091.0,97067.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738857051390,0.3608,97072.0,97066.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1738857051592,0.3608,97072.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738857052298,0.3608,97082.0,97080.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1738857052882,0.2079751,97085.0,97080.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1738857053081,0.2079751,97085.0,97083.0,0.2059763]
["bitfinex-derivatives","BTCF0:USTF0",1738857053082,0.002,97085.0,97083.0,0.2059763]
["bitfinex-derivatives","BTCF0:USTF0",1738857053590,0.3608,97094.0,97090.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1738857053982,0.3608,97103.0,97090.0,0.5667635]
["bitfinex-derivatives","BTCF0:USTF0",1738857054193,0.15157501,97108.0,97090.0,0.5667635]
["bitfinex-derivatives","BTCF0:USTF0",1738857054387,0.15157501,97108.0,97107.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1738857054585,0.15157501,97108.0,97107.0,0.5667274]
["bitfinex-derivatives","BTCF0:USTF0",1738857054794,0.15157501,97110.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857055001,0.15157501,97110.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1738857055889,0.2059232,97109.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857056187,0.3608,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857057286,0.002,97109.0,97108.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1738857057996,0.002,97108.0,97107.0,0.2069274]
["bitfinex-derivatives","BTCF0:USTF0",1738857058891,0.002,97108.0,97107.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1738857059910,0.2171,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1738857060094,0.2171,97129.0,97109.0,0.0514803]
["bitfinex-derivatives","BTCF0:USTF0",1738857060095,0.54272759,97139.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1738857060697,1e-08,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1738857060886,0.00154523,97149.0,97132.0,0.37289465]
["bitfinex-derivatives","BTCF0:USTF0",1738857061092,0.00154523,97149.0,97148.0,0.9274405]
["bitfinex-derivatives","BTCF0:USTF0",1738857061293,0.29796969,97170.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1738857061696,0.2058025,97166.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1738857061904,0.29796969,97170.0,97148.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1738857061905,0.2058122,97162.0,97148.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1738857062100,0.55310885,97170.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1738857062399,0.2984897,97170.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1738857062608,0.2058271,97155.0,97148.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1738857062795,0.2058271,97155.0,97148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857063108,0.2058384,97149.0,97148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857063290,0.2058384,97149.0,97134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857063291,0.3608,97149.0,97134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857063604,0.003,97152.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857063911,0.003,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857064201,0.2058313,97153.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857064405,0.003,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857064608,0.2058544,97142.0,97136.0,0.2058657]
["bitfinex-derivatives","BTCF0:USTF0",1738857064796,0.003,97149.0,97133.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1738857064994,0.2058528,97143.0,97133.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1738857065207,0.003,97149.0,97132.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857065208,0.205842,97148.0,97132.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857065395,0.003,97149.0,97132.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738857065602,0.003,97149.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857065803,0.003,97152.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857066005,0.2058399,97149.0,97139.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1738857066205,0.003,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857066399,0.21770001,97174.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857066601,0.2057693,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857066803,0.205767,97183.0,97176.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1738857067013,0.50977165,97190.0,97176.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1738857067197,0.50921164,97190.0,97176.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1738857067397,0.76383079,97190.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857067803,0.2057669,97183.0,97172.0,0.2057879]
["bitfinex-derivatives","BTCF0:USTF0",1738857068197,0.2057669,97183.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857068198,0.7643508,97190.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857068409,0.2057786,97178.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857069409,0.2057575,97188.0,97179.0,0.2057747]
["bitfinex-derivatives","BTCF0:USTF0",1738857069605,0.3608,97192.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857069606,0.25461915,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857069798,0.2057545,97189.0,97176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857070005,0.2057657,97184.0,97176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738857070305,0.2057657,97184.0,97177.0,0.2057791]
["bitfinex-derivatives","BTCF0:USTF0",1738857070508,0.61522001,97193.0,97176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738857070701,0.4258,97193.0,97185.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1738857070903,0.4258,97193.0,97177.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738857071313,0.2057572,97188.0,97176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738857071515,0.4258,97193.0,97176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738857071698,0.4258,97193.0,97187.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738857072308,0.6315459,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857072611,0.2171,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1738857072907,0.2171,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857073108,0.4228467,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857073411,0.4228467,97193.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857073412,0.2057558,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857073598,0.2057791,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857074005,0.2057982,97168.0,97158.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1738857074308,0.2057982,97168.0,97156.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738857074610,0.01197256,97177.0,97167.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1738857074908,0.2171,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738857075299,0.1,97200.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738857075300,0.2171,97199.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738857075506,0.2171,97199.0,97193.0,0.5665452]
["bitfinex-derivatives","BTCF0:USTF0",1738857075807,0.2171,97199.0,97193.0,0.9273452]
["bitfinex-derivatives","BTCF0:USTF0",1738857076006,0.2171,97199.0,97198.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1738857076213,0.0015438,97219.0,97217.0,0.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1738857076407,0.0015438,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857078620,0.07028,97243.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857078621,0.2171,97245.0,97218.0,0.37454906]
["bitfinex-derivatives","BTCF0:USTF0",1738857078819,0.4227335,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857079017,0.2171,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857079219,0.2056479,97239.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857079409,0.3608,97245.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738857079611,0.2056606,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738857080414,0.2056361,97245.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738857080609,0.2171,97246.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738857080809,0.2056599,97234.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738857081616,0.2171,97246.0,97237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857081811,0.2171,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857082119,0.2171,97246.0,97245.0,0.5664352]
["bitfinex-derivatives","BTCF0:USTF0",1738857082518,0.2171,97246.0,97245.0,0.9272352]
["bitfinex-derivatives","BTCF0:USTF0",1738857082907,0.2171,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857083122,0.2171,97246.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1738857083425,0.2056606,97233.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1738857083620,0.2171,97233.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857083914,0.48314,97234.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857084116,0.2171,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1738857084314,0.2171,97248.0,97242.0,0.2056395]
["bitfinex-derivatives","BTCF0:USTF0",1738857084519,0.2171,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857085517,0.00015343,97257.0,97256.0,0.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1738857085720,0.17979959,97265.0,97258.0,0.2056077]
["bitfinex-derivatives","BTCF0:USTF0",1738857085918,0.17979959,97265.0,97258.0,1.70360067]
["bitfinex-derivatives","BTCF0:USTF0",1738857086715,0.17979959,97265.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857086915,0.17979959,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857088617,0.2055923,97266.0,97264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857088812,0.2055923,97266.0,97264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857089123,0.2056458,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857089425,0.2056238,97251.0,97241.0,0.2056426]
["bitfinex-derivatives","BTCF0:USTF0",1738857089616,0.3608,97252.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857089811,0.2056475,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857090225,0.2056303,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857090416,0.25461915,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857090725,0.2056479,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857091127,0.2056479,97239.0,97228.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738857091518,0.2056479,97239.0,97228.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1738857091825,0.2056479,97239.0,97231.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1738857092025,0.002,97250.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857092228,0.002,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1738857092523,0.3608,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857092718,0.2056337,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857093022,0.21766001,97263.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857093319,0.20714625,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857093725,0.00154275,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857094523,0.00154275,97260.0,97259.0,0.5664056]
["bitfinex-derivatives","BTCF0:USTF0",1738857095123,0.20714625,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857095324,0.00154275,97260.0,97259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738857095623,0.00254275,97260.0,97259.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738857097621,0.20814625,97260.0,97259.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738857097825,0.00254275,97260.0,97259.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738857098418,0.20814625,97260.0,97259.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738857098721,0.53138717,97260.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857098922,0.205607,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857099131,0.21964275,97260.0,97258.0,0.2056077]
["bitfinex-derivatives","BTCF0:USTF0",1738857099314,0.21964275,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857100229,0.2171,97283.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1738857100528,0.2171,97286.0,97285.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1738857100919,0.2171,97286.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857101234,0.2055548,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857101525,0.001,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857102121,0.2055654,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857102330,0.2055739,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738857102622,0.005,97284.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738857102829,0.005,97284.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857103026,0.2055549,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857103522,0.2055739,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738857104130,0.5663739,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738857104624,0.2055886,97268.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857104822,0.2055916,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857105019,0.2055956,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857105224,0.2171,97264.0,97245.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1738857105420,0.25461915,97260.0,97245.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1738857105624,0.2171,97264.0,97245.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1738857105826,0.00015387,97262.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857106020,0.00015387,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857106215,0.00015387,97262.0,97258.0,0.566407]
["bitfinex-derivatives","BTCF0:USTF0",1738857107235,0.00015387,97262.0,97261.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1738857107530,0.00015387,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857108032,0.00315387,97262.0,97259.0,0.01606666]
["bitfinex-derivatives","BTCF0:USTF0",1738857108224,0.00315387,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857108225,0.00315387,97262.0,97260.0,0.01606666]
["bitfinex-derivatives","BTCF0:USTF0",1738857108541,0.15063264,97280.0,97265.0,0.2055918]
["bitfinex-derivatives","BTCF0:USTF0",1738857108726,0.2055515,97285.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857109030,0.71541915,97300.0,97284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857109031,0.10052001,97300.0,97284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857109230,0.1,97300.0,97289.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1738857110528,0.1,97300.0,97284.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1738857110729,0.1,97300.0,97284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857110931,0.00254274,97292.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857111525,0.00254274,97292.0,97290.0,0.2055401]
["bitfinex-derivatives","BTCF0:USTF0",1738857111721,0.00254274,97292.0,97290.0,0.3907401]
["bitfinex-derivatives","BTCF0:USTF0",1738857112045,0.00254274,97292.0,97290.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738857112233,0.04996186,97291.0,97290.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738857112732,0.04996186,97291.0,97290.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1738857112935,0.04996186,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857113137,0.25549986,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857113537,0.04996186,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857113728,0.04996186,97291.0,97290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857114334,0.05096186,97291.0,97290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857114529,0.25649986,97291.0,97290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857115230,0.55649986,97291.0,97290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857115431,0.41176186,97291.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857115739,0.2055654,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857116434,0.2171,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857116836,0.63166825,97277.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857117537,0.63166825,97277.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857117738,0.2055796,97272.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857118131,0.64118826,97277.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857118326,0.64066825,97277.0,97275.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738857118731,0.64466825,97277.0,97275.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738857118934,0.41456825,97276.0,97271.0,0.19172983]
["bitfinex-derivatives","BTCF0:USTF0",1738857119341,0.41456825,97276.0,97275.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738857120133,0.41456825,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857120339,0.205576,97273.0,97272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857120540,0.2055798,97272.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857120936,0.3608,97273.0,97260.0,0.01319138]
["bitfinex-derivatives","BTCF0:USTF0",1738857121137,0.3608,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857121348,0.3608,97273.0,97260.0,0.01319138]
["bitfinex-derivatives","BTCF0:USTF0",1738857121544,0.2055929,97265.0,97260.0,0.01319138]
["bitfinex-derivatives","BTCF0:USTF0",1738857121848,0.5779,97265.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857122034,0.3608,97244.0,97239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857122236,0.3608,97244.0,97222.0,0.01180745]
["bitfinex-derivatives","BTCF0:USTF0",1738857122237,0.2056733,97227.0,97222.0,0.01180745]
["bitfinex-derivatives","BTCF0:USTF0",1738857122544,0.3608,97231.0,97214.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1738857122739,0.06996,97239.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857122740,0.3608,97215.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857122947,0.3608,97215.0,97197.0,0.37286169]
["bitfinex-derivatives","BTCF0:USTF0",1738857123149,0.3608,97207.0,97199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857123356,0.3608,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857123647,0.2057239,97204.0,97196.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857123847,0.2057239,97204.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857124241,0.3608,97207.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857124441,0.5665346,97198.0,97196.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857124844,0.3608,97198.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857125052,0.2057612,97186.0,97170.0,0.37249747]
["bitfinex-derivatives","BTCF0:USTF0",1738857125448,0.3608,97203.0,97191.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1738857125752,0.93997164,97213.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857125949,0.2057099,97210.0,97193.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738857126148,0.00015428,97207.0,97193.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738857126348,0.3608,97201.0,97193.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738857126552,0.3608,97201.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857126748,0.2087367,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857126949,0.003,97198.0,97191.0,0.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1738857127346,0.3608,97201.0,97193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857128042,0.005,97198.0,97191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857128446,0.005,97198.0,97196.0,0.5665374]
["bitfinex-derivatives","BTCF0:USTF0",1738857128648,0.00015428,97207.0,97206.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1738857128856,0.06992,97242.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1738857129148,0.2171,97246.0,97239.0,0.2056467]
["bitfinex-derivatives","BTCF0:USTF0",1738857129149,0.22916121,97246.0,97239.0,0.2056467]
["bitfinex-derivatives","BTCF0:USTF0",1738857129342,0.00060001,97250.0,97240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857129542,0.50921164,97257.0,97240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857129748,0.50921164,97257.0,97240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857130144,0.00154317,97247.0,97240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857130349,0.009,97241.0,97240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857130549,0.009,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857131055,0.009,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857131454,0.00454317,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857131748,0.009,97241.0,97240.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738857132055,0.00015428,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857132056,1e-08,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857132252,1e-08,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1738857133454,1e-08,97250.0,97249.0,0.57814494]
["bitfinex-derivatives","BTCF0:USTF0",1738857133841,1e-08,97250.0,97249.0,0.57914494]
["bitfinex-derivatives","BTCF0:USTF0",1738857134054,0.00300001,97250.0,97249.0,0.57914494]
["bitfinex-derivatives","BTCF0:USTF0",1738857134343,0.3608,97277.0,97250.0,0.2056236]
["bitfinex-derivatives","BTCF0:USTF0",1738857134344,0.2055889,97267.0,97250.0,0.2056236]
["bitfinex-derivatives","BTCF0:USTF0",1738857134576,0.004,97250.0,97249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857135144,0.004,97250.0,97249.0,0.5674267]
["bitfinex-derivatives","BTCF0:USTF0",1738857135355,0.004,97250.0,97249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857135747,0.2096246,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857136652,7.269e-05,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857137252,7.269e-05,97250.0,97246.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1738857137643,0.22117269,97250.0,97246.0,0.2056313]
["bitfinex-derivatives","BTCF0:USTF0",1738857137854,0.22117269,97250.0,97240.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857137855,0.22117269,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857138254,0.22117269,97250.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857138446,0.2056301,97248.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857138859,0.22017269,97250.0,97247.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1738857139458,0.22017269,97250.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857139847,0.21717269,97250.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857140050,0.205631,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857140253,0.2056437,97241.0,97240.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857140452,0.5664437,97241.0,97240.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857140652,0.7835437,97241.0,97240.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857140859,0.94774,97241.0,97217.0,0.37358992]
["bitfinex-derivatives","BTCF0:USTF0",1738857141047,0.2056923,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857141251,0.2057235,97204.0,97195.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1738857141452,0.3608,97200.0,97195.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738857141747,0.3608,97200.0,97197.0,0.2057355]
["bitfinex-derivatives","BTCF0:USTF0",1738857141953,0.22880791,97218.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857142155,0.00015428,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857142353,0.00015428,97208.0,97203.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1738857143164,0.00015428,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857143165,0.00015428,97208.0,97206.0,0.2057157]
["bitfinex-derivatives","BTCF0:USTF0",1738857143363,0.00015428,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857143555,0.2171,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857143866,0.3608,97223.0,97222.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1738857144362,0.01150863,97233.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857144566,0.3608,97241.0,97229.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1738857144860,0.3608,97241.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857144861,0.2056799,97224.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857145256,0.25461915,97230.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857145457,0.2056987,97215.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857145661,0.2057212,97205.0,97189.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1738857145854,0.2171,97214.0,97186.0,0.36234344]
["bitfinex-derivatives","BTCF0:USTF0",1738857146061,0.2057117,97209.0,97186.0,0.36234344]
["bitfinex-derivatives","BTCF0:USTF0",1738857146265,0.2057169,97207.0,97194.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1738857146457,0.2171,97214.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857146658,0.2171,97214.0,97203.0,0.2057228]
["bitfinex-derivatives","BTCF0:USTF0",1738857146978,0.2171,97214.0,97204.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1738857147269,0.2171,97214.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857147459,0.2171,97214.0,97212.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1738857148469,0.2171,97214.0,97213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857148772,0.422802,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857149064,0.2171,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1738857149457,0.00015428,97216.0,97215.0,0.2056986]
["bitfinex-derivatives","BTCF0:USTF0",1738857149974,0.001,97214.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857150363,0.2067028,97214.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857150559,0.2067028,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857150560,0.2057028,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857151170,0.00015428,97216.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857151370,0.001,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857151867,0.001,97214.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857152173,0.002,97214.0,97206.0,0.205716]
["bitfinex-derivatives","BTCF0:USTF0",1738857152671,0.002,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857152672,0.002,97214.0,97209.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738857152869,0.001,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857153172,0.003,97214.0,97213.0,0.5665029]
["bitfinex-derivatives","BTCF0:USTF0",1738857154071,0.00015428,97216.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857154278,0.3608,97232.0,97231.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1738857154467,0.00056001,97247.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857154766,7.269e-05,97250.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1738857154971,7.269e-05,97250.0,97245.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1738857155170,7.269e-05,97250.0,97245.0,0.5664352]
["bitfinex-derivatives","BTCF0:USTF0",1738857155470,0.21029091,97258.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857155675,0.21029091,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857155862,0.21029091,97261.0,97246.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1738857156060,0.25461915,97260.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1738857156368,0.21044519,97261.0,97259.0,0.5664049]
["bitfinex-derivatives","BTCF0:USTF0",1738857156576,0.21044519,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857157766,0.21044519,97261.0,97250.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738857157966,0.21044519,97261.0,97250.0,1.87239548]
["bitfinex-derivatives","BTCF0:USTF0",1738857159368,0.21044519,97261.0,97250.0,0.37239548]
["bitfinex-derivatives","BTCF0:USTF0",1738857159770,0.00015428,97261.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738857159973,0.25461915,97260.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738857160170,0.2171,97259.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857160365,0.4227066,97259.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857160675,0.3608,97256.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857160860,0.87001164,97256.0,97250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857161261,0.2056352,97245.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857162273,0.3608,97242.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857162669,0.2171,97241.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857162872,0.2056489,97239.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857163670,0.2171,97239.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857163874,0.2056703,97229.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857164174,0.2056735,97227.0,97225.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1738857164775,0.2056775,97225.0,97222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857164975,0.50921164,97231.0,97222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857164976,0.5664817,97223.0,97222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857165173,0.3608,97223.0,97184.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1738857165369,0.25461915,97200.0,97184.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1738857165572,0.3608,97194.0,97184.0,0.21711518]
["bitfinex-derivatives","BTCF0:USTF0",1738857165773,0.46034965,97200.0,97184.0,0.21711518]
["bitfinex-derivatives","BTCF0:USTF0",1738857165774,0.46034965,97200.0,97184.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1738857165971,0.25461915,97210.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857166181,0.3608,97198.0,97186.0,0.2057586]
["bitfinex-derivatives","BTCF0:USTF0",1738857166969,0.2057321,97200.0,97186.0,0.2057586]
["bitfinex-derivatives","BTCF0:USTF0",1738857167776,0.00015428,97204.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857167984,0.00015428,97204.0,97199.0,0.2057319]
["bitfinex-derivatives","BTCF0:USTF0",1738857168574,0.00015428,97204.0,97202.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1738857168772,0.00015428,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857169177,0.00115428,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857169770,0.00015428,97204.0,97203.0,2.066524]
["bitfinex-derivatives","BTCF0:USTF0",1738857170072,0.00115428,97204.0,97203.0,2.066524]
["bitfinex-derivatives","BTCF0:USTF0",1738857170480,0.00115428,97204.0,97203.0,2.251124]
["bitfinex-derivatives","BTCF0:USTF0",1738857170675,0.00115428,97204.0,97203.0,2.431824]
["bitfinex-derivatives","BTCF0:USTF0",1738857172784,0.00015428,97204.0,97203.0,2.431824]
["bitfinex-derivatives","BTCF0:USTF0",1738857173386,0.00015428,97204.0,97203.0,0.931824]
["bitfinex-derivatives","BTCF0:USTF0",1738857173775,0.00015428,97204.0,97203.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738857173981,0.00015428,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857174683,8e-08,97204.0,97203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857174885,0.5611,97255.0,97203.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1738857175084,0.2056047,97260.0,97240.0,0.5664458]
["bitfinex-derivatives","BTCF0:USTF0",1738857175280,0.2056247,97250.0,97240.0,0.5664458]
["bitfinex-derivatives","BTCF0:USTF0",1738857175683,0.25461915,97250.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857175889,0.35652563,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857176183,0.35652563,97241.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857176184,0.15088203,97241.0,97231.0,0.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1738857176387,0.15588203,97241.0,97237.0,0.2056519]
["bitfinex-derivatives","BTCF0:USTF0",1738857176886,0.2056458,97240.0,97233.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1738857177085,0.15588203,97241.0,97231.0,0.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1738857177288,0.15588203,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857177587,0.005,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857177990,0.00015428,97250.0,97246.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1738857178186,0.00015428,97250.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857178383,0.25477343,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857178585,0.5664436,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857178789,0.3608,97241.0,97231.0,0.37223135]
["bitfinex-derivatives","BTCF0:USTF0",1738857178994,0.2056614,97233.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857179188,0.3608,97232.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857180690,0.2056866,97221.0,97208.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1738857180997,0.3608,97232.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857180998,0.25461915,97220.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857181187,0.25461915,97220.0,97208.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1738857181188,0.2056971,97216.0,97210.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1738857181387,0.5664838,97223.0,97210.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1738857181582,0.5664838,97223.0,97208.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1738857181583,0.3608,97223.0,97213.0,0.2057018]
["bitfinex-derivatives","BTCF0:USTF0",1738857181799,0.3608,97223.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857181800,0.3608,97214.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857182098,0.3608,97214.0,97187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857182099,0.3608,97200.0,97181.0,0.37227037]
["bitfinex-derivatives","BTCF0:USTF0",1738857182295,0.3608,97200.0,97164.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738857182296,0.25461915,97198.0,97164.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738857182602,0.25461915,97183.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857182899,0.25461915,97183.0,97182.0,0.2057685]
["bitfinex-derivatives","BTCF0:USTF0",1738857183100,0.25461915,97192.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857183285,0.25461915,97192.0,97190.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1738857183599,0.00015428,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857184290,0.00015428,97192.0,97191.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1738857185597,0.00100001,97192.0,97191.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1738857186192,0.00100001,97192.0,97191.0,2.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738857186699,0.00100001,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857186897,0.2057542,97189.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857187196,0.01224224,97192.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857187389,0.2057729,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857187593,0.3608,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857187992,1e-08,97192.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857188298,1e-08,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857189801,0.00100001,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857191598,0.00100001,97192.0,97189.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1738857192788,0.00100001,97192.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857192994,0.36180001,97192.0,97173.0,0.01165984]
["bitfinex-derivatives","BTCF0:USTF0",1738857193193,0.00100001,97192.0,97183.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1738857194001,0.00100001,97192.0,97173.0,0.01165984]
["bitfinex-derivatives","BTCF0:USTF0",1738857194207,0.3608,97179.0,97173.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857194706,0.5779,97179.0,97173.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738857194891,0.2057836,97175.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857195098,0.61473892,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857195409,0.3608,97171.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1738857195607,0.43283,97171.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1738857195790,0.2058049,97165.0,97142.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1738857196102,0.2058049,97165.0,97138.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857196103,0.3608,97163.0,97148.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738857196296,0.3608,97153.0,97148.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738857196702,0.3608,97153.0,97125.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1738857196905,0.25393892,97150.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857197203,0.3971,97152.0,97138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738857197407,0.3608,97140.0,97126.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1738857197799,0.83183892,97140.0,97117.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1738857198111,0.3608,97124.0,97123.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738857198796,0.6608,97124.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857199000,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857199200,0.3608,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857199396,0.3608,97111.0,97101.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1738857199802,0.3608,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857199993,0.25393892,97110.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857200195,0.25393892,97088.0,97077.0,0.01108646]
["bitfinex-derivatives","BTCF0:USTF0",1738857200508,0.25393892,97110.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857200699,0.25393892,97110.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857200700,0.25393892,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857200899,0.3608,97090.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857201095,0.00015452,97092.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857201395,0.00015452,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857201602,0.00015452,97092.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857202304,0.00015452,97092.0,97085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857203019,0.00015452,97092.0,97089.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1738857203911,0.00015452,97092.0,97089.0,0.3796656]
["bitfinex-derivatives","BTCF0:USTF0",1738857204207,0.00015452,97092.0,97089.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738857204606,0.00015452,97092.0,97086.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1738857204809,0.3608,97087.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857205205,0.2059719,97086.0,97084.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1738857205406,0.3608,97087.0,97049.0,0.01151173]
["bitfinex-derivatives","BTCF0:USTF0",1738857205706,0.3608,97063.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857205901,0.3608,97073.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857205902,0.3608,97061.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857206105,0.3608,97073.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857206303,0.3608,97074.0,97057.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1738857206504,0.3608,97072.0,97058.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738857207610,0.3608,97072.0,97058.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738857207805,0.3608,97063.0,97058.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738857208007,0.3608,97072.0,97058.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738857208316,0.3608,97063.0,97058.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738857208547,0.3608,97063.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857208922,0.15088203,97070.0,97062.0,0.2060224]
["bitfinex-derivatives","BTCF0:USTF0",1738857209429,0.15088203,97070.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857209726,0.3608,97064.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857210722,0.3608,97064.0,97039.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1738857211015,0.3608,97053.0,97039.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1738857211204,0.3608,97053.0,97039.0,1.74222397]
["bitfinex-derivatives","BTCF0:USTF0",1738857211723,0.3608,97053.0,97036.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1738857212311,0.3608,97053.0,97036.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1738857212514,0.1490589,97050.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857213314,0.1490589,97050.0,97039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857213810,0.1490589,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857214324,0.02575,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1738857214510,0.02575,97051.0,97050.0,1.8904483]
["bitfinex-derivatives","BTCF0:USTF0",1738857215209,0.02575,97051.0,97050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857215515,0.02575,97051.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857215716,0.02575,97051.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857216714,0.02575,97051.0,97030.0,0.16517117]
["bitfinex-derivatives","BTCF0:USTF0",1738857216914,0.02575,97051.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857217306,0.02575,97051.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857217518,0.02575,97051.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857217822,0.02575,97051.0,97037.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857217823,0.02575,97051.0,97037.0,1.41083085]
["bitfinex-derivatives","BTCF0:USTF0",1738857218024,0.02575,97051.0,97036.0,0.18369775]
["bitfinex-derivatives","BTCF0:USTF0",1738857218320,0.02567985,97051.0,97036.0,0.18369775]
["bitfinex-derivatives","BTCF0:USTF0",1738857218621,0.02567985,97051.0,97038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857219523,0.02567985,97051.0,97039.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1738857219717,0.3608,97047.0,97038.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857219917,0.3608,97039.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857220511,0.3608,97039.0,97036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857220818,0.3608,97039.0,97028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857220819,0.3608,97039.0,97038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857221023,0.37728,97039.0,97038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857221416,0.37728,97039.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857221613,0.37728,97039.0,97037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857222928,0.37728,97039.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857223225,0.37728,97039.0,97038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857223417,0.37728,97039.0,97038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857223614,0.37728,97039.0,97027.0,0.01124694]
["bitfinex-derivatives","BTCF0:USTF0",1738857223923,0.3608,97028.0,97004.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1738857224111,0.3608,97015.0,97005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857224931,0.3608,97015.0,97006.0,0.2061418]
["bitfinex-derivatives","BTCF0:USTF0",1738857225619,0.3608,97015.0,97005.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857225825,0.40203,97015.0,97012.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738857226527,0.40303,97015.0,97012.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738857226827,0.04223,97015.0,97012.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738857227031,0.04123,97015.0,97012.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738857227229,0.04123,97015.0,97012.0,0.2101278]
["bitfinex-derivatives","BTCF0:USTF0",1738857227622,0.04123,97015.0,97012.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1738857228927,0.05012194,97014.0,97012.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1738857229834,0.05012194,97014.0,97013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857231125,0.12227194,97014.0,97013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857231334,0.12227194,97014.0,97013.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738857231532,0.31506457,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857232022,0.12227194,97014.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857232428,4e-08,97015.0,97013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857232731,0.21029091,97019.0,97013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857232933,0.21029091,97019.0,97018.0,0.2061163]
["bitfinex-derivatives","BTCF0:USTF0",1738857233118,0.24048706,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857233324,0.24048706,97026.0,97025.0,0.35045172]
["bitfinex-derivatives","BTCF0:USTF0",1738857233632,0.24048706,97026.0,97025.0,2.05655312]
["bitfinex-derivatives","BTCF0:USTF0",1738857234018,0.24048706,97026.0,97025.0,2.35655312]
["bitfinex-derivatives","BTCF0:USTF0",1738857234726,0.24048706,97026.0,97025.0,1.7061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857234727,0.0001546,97026.0,97025.0,1.7061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857236325,0.0083946,97026.0,97025.0,1.7061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857236535,0.0083946,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857236728,0.0146446,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857237331,0.0146446,97026.0,97025.0,0.2174009]
["bitfinex-derivatives","BTCF0:USTF0",1738857237932,0.0146446,97026.0,97025.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1738857238233,0.0146446,97026.0,97025.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857238923,0.0146446,97026.0,97025.0,1.7061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857240020,0.0146446,97026.0,97025.0,1.71631549]
["bitfinex-derivatives","BTCF0:USTF0",1738857240226,0.0146446,97026.0,97025.0,1.7061014]
["bitfinex-derivatives","BTCF0:USTF0",1738857240427,0.00824,97039.0,97026.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1738857240622,0.16517117,97040.0,97038.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1738857240826,0.2060662,97042.0,97038.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738857241034,0.3608,97044.0,97025.0,1.87278234]
["bitfinex-derivatives","BTCF0:USTF0",1738857241225,0.206071,97040.0,97032.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1738857241620,0.3608,97035.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738857241833,0.3608,97027.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738857242221,0.2060952,97028.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738857242722,0.3608,97035.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738857242934,0.06979,97040.0,97033.0,0.2060843]
["bitfinex-derivatives","BTCF0:USTF0",1738857243232,0.07079,97040.0,97030.0,0.16517117]
["bitfinex-derivatives","BTCF0:USTF0",1738857243423,0.07679,97040.0,97039.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738857243832,0.03557,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857244023,0.2060764,97037.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857244226,0.3608,97035.0,97024.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1738857244427,0.2060823,97034.0,97024.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1738857244624,0.3608,97035.0,97020.0,0.52597117]
["bitfinex-derivatives","BTCF0:USTF0",1738857244833,0.3608,97035.0,97034.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1738857245039,0.40202,97035.0,97034.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1738857245742,0.04122,97035.0,97034.0,1.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1738857245932,0.03457,97040.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857246329,0.03457,97040.0,97036.0,0.2060773]
["bitfinex-derivatives","BTCF0:USTF0",1738857246330,0.02857,97040.0,97036.0,0.2060773]
["bitfinex-derivatives","BTCF0:USTF0",1738857247049,0.02957,97040.0,97031.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738857247348,0.02957,97040.0,97039.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738857247526,0.2060717,97039.0,97031.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857247729,0.03457,97040.0,97021.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1738857247730,0.2060808,97035.0,97021.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1738857248038,0.2060808,97035.0,97020.0,0.52597117]
["bitfinex-derivatives","BTCF0:USTF0",1738857248239,0.3608,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857248437,0.3608,97035.0,97031.0,0.2060882]
["bitfinex-derivatives","BTCF0:USTF0",1738857249038,0.3608,97035.0,97034.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1738857249337,0.03357,97040.0,97039.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738857249532,0.03057,97040.0,97039.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738857249738,0.02857,97040.0,97039.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1738857250345,0.3608,97098.0,97077.0,0.205991]
["bitfinex-derivatives","BTCF0:USTF0",1738857250535,0.3608,97098.0,97039.0,0.81773409]
["bitfinex-derivatives","BTCF0:USTF0",1738857250536,0.00154562,97080.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1738857250735,0.00154562,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857250736,0.3541,97095.0,97088.0,0.1647677]
["bitfinex-derivatives","BTCF0:USTF0",1738857251140,0.2171,97109.0,97088.0,0.1647677]
["bitfinex-derivatives","BTCF0:USTF0",1738857251443,0.00015451,97098.0,97088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738857251631,0.21864528,97129.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1738857251632,0.00154528,97129.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1738857251827,0.00154528,97129.0,97109.0,0.5667232]
["bitfinex-derivatives","BTCF0:USTF0",1738857252038,0.04118,97116.0,97109.0,2.0667232]
["bitfinex-derivatives","BTCF0:USTF0",1738857252239,0.00154528,97129.0,97109.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857252446,0.3608,97170.0,97147.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1738857252447,0.2057964,97169.0,97147.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1738857252628,0.3608,97170.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857252829,0.49705171,97157.0,97140.0,0.16517117]
["bitfinex-derivatives","BTCF0:USTF0",1738857253044,0.49705171,97157.0,97147.0,0.16517117]
["bitfinex-derivatives","BTCF0:USTF0",1738857253538,0.49705171,97157.0,97154.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1738857253847,0.52810171,97157.0,97154.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1738857254147,0.26761715,97157.0,97154.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1738857254333,0.00015443,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857254334,0.3608,97191.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857254534,0.3608,97199.0,97180.0,0.16517117]
["bitfinex-derivatives","BTCF0:USTF0",1738857254736,0.3608,97199.0,97180.0,0.25381791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255042,0.1,97200.0,97180.0,0.25381791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255239,0.3608,97191.0,97170.0,0.61461791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255431,0.1,97200.0,97170.0,0.25381791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255638,0.1,97200.0,97190.0,0.25381791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255639,0.01646,97191.0,97190.0,0.25381791]
["bitfinex-derivatives","BTCF0:USTF0",1738857255933,0.01646,97191.0,97180.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738857256241,0.01646,97191.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857256439,0.01646,97191.0,97180.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738857256836,0.3608,97185.0,97180.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738857257239,0.2057683,97183.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857257441,0.2058123,97162.0,97160.0,0.00154384]
["bitfinex-derivatives","BTCF0:USTF0",1738857257635,0.2058407,97148.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857257946,0.3608,97140.0,97126.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1738857258244,0.3608,97140.0,97130.0,0.2058774]
["bitfinex-derivatives","BTCF0:USTF0",1738857258543,0.3608,97140.0,97128.0,0.19515648]
["bitfinex-derivatives","BTCF0:USTF0",1738857258744,0.3608,97129.0,97128.0,0.19515648]
["bitfinex-derivatives","BTCF0:USTF0",1738857258932,0.00015442,97144.0,97128.0,0.55595648]
["bitfinex-derivatives","BTCF0:USTF0",1738857259135,0.00015442,97144.0,97141.0,0.2058554]
["bitfinex-derivatives","BTCF0:USTF0",1738857260438,0.00015442,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857260633,0.00115442,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857260837,0.00115442,97144.0,97143.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738857260838,2e-08,97144.0,97143.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738857261036,2e-08,97144.0,97143.0,0.67101409]
["bitfinex-derivatives","BTCF0:USTF0",1738857261379,0.3608,97181.0,97143.0,0.67101409]
["bitfinex-derivatives","BTCF0:USTF0",1738857261579,0.3608,97172.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857262117,0.3608,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857262272,0.36095442,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857262468,0.36095442,97172.0,97153.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1738857263065,0.2058145,97161.0,97153.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857263271,0.2058145,97161.0,97153.0,0.01124608]
["bitfinex-derivatives","BTCF0:USTF0",1738857263479,0.56674552,97172.0,97153.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857263663,0.2057983,97168.0,97153.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857264077,0.2057983,97168.0,97153.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857264263,0.36095442,97172.0,97153.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857264970,0.36095442,97172.0,97167.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1738857265170,0.36095442,97172.0,97167.0,1.7057988]
["bitfinex-derivatives","BTCF0:USTF0",1738857265669,0.36295442,97172.0,97167.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1738857265981,0.2057919,97171.0,97159.0,0.2058168]
["bitfinex-derivatives","BTCF0:USTF0",1738857266272,0.2058123,97162.0,97153.0,0.01105298]
["bitfinex-derivatives","BTCF0:USTF0",1738857266477,0.3608,97155.0,97153.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857266675,0.3608,97155.0,97138.0,0.1839991]
["bitfinex-derivatives","BTCF0:USTF0",1738857266676,0.2058475,97145.0,97140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857266980,0.3608,97141.0,97130.0,0.01096174]
["bitfinex-derivatives","BTCF0:USTF0",1738857267166,0.3608,97141.0,97127.0,1.68554348]
["bitfinex-derivatives","BTCF0:USTF0",1738857267369,0.20587,97135.0,97127.0,1.68554348]
["bitfinex-derivatives","BTCF0:USTF0",1738857267579,0.14465568,97141.0,97131.0,0.2058758]
["bitfinex-derivatives","BTCF0:USTF0",1738857267975,0.00015442,97141.0,97131.0,0.2058758]
["bitfinex-derivatives","BTCF0:USTF0",1738857268174,0.2058584,97140.0,97127.0,1.68554348]
["bitfinex-derivatives","BTCF0:USTF0",1738857268364,0.3608,97133.0,97127.0,1.68654348]
["bitfinex-derivatives","BTCF0:USTF0",1738857268574,0.2058584,97140.0,97127.0,1.68654348]
["bitfinex-derivatives","BTCF0:USTF0",1738857268773,0.00015442,97141.0,97127.0,1.68654348]
["bitfinex-derivatives","BTCF0:USTF0",1738857268990,0.3608,97134.0,97127.0,1.68654348]
["bitfinex-derivatives","BTCF0:USTF0",1738857269177,0.2058718,97134.0,97127.0,1.68654348]
["bitfinex-derivatives","BTCF0:USTF0",1738857269689,0.2058718,97134.0,97127.0,1.50254438]
["bitfinex-derivatives","BTCF0:USTF0",1738857269885,0.3608,97137.0,97127.0,1.50254438]
["bitfinex-derivatives","BTCF0:USTF0",1738857270176,0.3608,97137.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857270177,0.2058957,97122.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857271471,0.2058957,97122.0,97121.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857271874,0.2141257,97122.0,97121.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857272075,0.2141257,97122.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857272276,0.01123,97122.0,97121.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857273075,0.01923,97122.0,97121.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857273476,0.01123,97122.0,97121.0,0.20605222]
["bitfinex-derivatives","BTCF0:USTF0",1738857273684,0.01623,97122.0,97121.0,0.20705222]
["bitfinex-derivatives","BTCF0:USTF0",1738857273983,0.01923,97122.0,97121.0,0.20705222]
["bitfinex-derivatives","BTCF0:USTF0",1738857275279,0.01923,97122.0,97121.0,1.71800379]
["bitfinex-derivatives","BTCF0:USTF0",1738857275466,0.008,97122.0,97121.0,2.07880379]
["bitfinex-derivatives","BTCF0:USTF0",1738857275675,0.00015442,97141.0,97123.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1738857275878,0.00015442,97141.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1738857276880,0.00838442,97141.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1738857277380,0.3608,97170.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857277582,0.0015444,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857277881,0.0097744,97171.0,97167.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1738857278093,0.0097744,97171.0,97170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738857278974,0.0147744,97171.0,97170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738857279381,0.0097744,97171.0,97170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738857279581,0.0097744,97171.0,97170.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1738857279781,0.0097744,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857279973,0.0147744,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857280169,0.0147744,97171.0,97162.0,0.01110555]
["bitfinex-derivatives","BTCF0:USTF0",1738857280386,0.0147744,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857280879,0.0097744,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857281085,0.0097744,97171.0,97169.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1738857281280,0.5397,97186.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857281481,0.5397,97186.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857281891,0.5397,97186.0,97171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738857282072,0.5397,97186.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857282676,0.54296,97186.0,97170.0,0.5665935]
["bitfinex-derivatives","BTCF0:USTF0",1738857282980,0.35986,97186.0,97177.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1738857283477,0.35986,97186.0,97170.0,1.13234154]
["bitfinex-derivatives","BTCF0:USTF0",1738857283478,0.36086,97186.0,97170.0,1.13234154]
["bitfinex-derivatives","BTCF0:USTF0",1738857283679,0.2057734,97180.0,97170.0,1.13174154]
["bitfinex-derivatives","BTCF0:USTF0",1738857283878,0.25381791,97180.0,97170.0,0.77094154]
["bitfinex-derivatives","BTCF0:USTF0",1738857284084,0.2057712,97181.0,97170.0,0.77094154]
["bitfinex-derivatives","BTCF0:USTF0",1738857284282,0.2057918,97172.0,97170.0,0.77094154]
["bitfinex-derivatives","BTCF0:USTF0",1738857284479,0.5665918,97172.0,97170.0,0.77094154]
["bitfinex-derivatives","BTCF0:USTF0",1738857284781,0.5665918,97172.0,97161.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857284782,0.205811,97162.0,97161.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857285373,0.566611,97162.0,97161.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857286271,0.3608,97162.0,97161.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857286669,0.783711,97162.0,97161.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857286858,0.783711,97162.0,97161.0,0.00315442]
["bitfinex-derivatives","BTCF0:USTF0",1738857287055,1.083711,97162.0,97161.0,0.00315442]
["bitfinex-derivatives","BTCF0:USTF0",1738857287259,0.2058322,97152.0,97151.0,0.5580787]
["bitfinex-derivatives","BTCF0:USTF0",1738857287456,0.5666322,97152.0,97151.0,0.5580787]
["bitfinex-derivatives","BTCF0:USTF0",1738857288057,0.59241295,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857288268,0.37579294,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857288957,0.3648,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857290054,0.3608,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857290246,0.3608,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857290751,0.3638,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857290951,0.003,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857291356,0.004,97162.0,97159.0,0.2058152]
["bitfinex-derivatives","BTCF0:USTF0",1738857291555,0.003,97162.0,97159.0,0.2058152]
["bitfinex-derivatives","BTCF0:USTF0",1738857291856,0.003,97162.0,97161.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738857292864,0.003,97162.0,97161.0,0.5666131]
["bitfinex-derivatives","BTCF0:USTF0",1738857293054,0.002,97162.0,97161.0,0.5676131]
["bitfinex-derivatives","BTCF0:USTF0",1738857293247,0.00015442,97171.0,97161.0,0.5676131]
["bitfinex-derivatives","BTCF0:USTF0",1738857293453,0.003,97162.0,97161.0,0.5676131]
["bitfinex-derivatives","BTCF0:USTF0",1738857293750,0.003,97162.0,97161.0,0.5666131]
["bitfinex-derivatives","BTCF0:USTF0",1738857294167,0.001,97162.0,97161.0,0.5666131]
["bitfinex-derivatives","BTCF0:USTF0",1738857294951,0.001,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857295155,0.001,97162.0,97161.0,0.57761658]
["bitfinex-derivatives","BTCF0:USTF0",1738857295955,0.001,97162.0,97161.0,2.07761658]
["bitfinex-derivatives","BTCF0:USTF0",1738857296150,0.001,97162.0,97161.0,1.87180348]
["bitfinex-derivatives","BTCF0:USTF0",1738857296361,0.001,97162.0,97155.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738857296861,0.001,97162.0,97160.0,0.2058142]
["bitfinex-derivatives","BTCF0:USTF0",1738857297167,0.001,97162.0,97156.0,1.74601026]
["bitfinex-derivatives","BTCF0:USTF0",1738857297361,0.2058216,97157.0,97156.0,1.74541026]
["bitfinex-derivatives","BTCF0:USTF0",1738857297658,0.2058216,97157.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857297659,0.3608,97157.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857297863,0.20583,97153.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857299268,0.2171,97161.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857299467,0.2058184,97159.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857299674,0.2058295,97154.0,97152.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857299860,0.2058295,97154.0,97152.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857300366,0.2171,97161.0,97152.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857300367,0.2181,97161.0,97160.0,0.2058152]
["bitfinex-derivatives","BTCF0:USTF0",1738857300663,0.2181,97161.0,97160.0,0.5666152]
["bitfinex-derivatives","BTCF0:USTF0",1738857301054,0.2181,97161.0,97160.0,2.0666152]
["bitfinex-derivatives","BTCF0:USTF0",1738857301255,0.00015442,97171.0,97170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738857301460,0.00015442,97171.0,97170.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1738857301962,0.00140442,97171.0,97170.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1738857302163,0.00140442,97171.0,97170.0,0.57741534]
["bitfinex-derivatives","BTCF0:USTF0",1738857302564,0.002,97186.0,97185.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1738857302861,0.1,97200.0,97199.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1738857303063,0.01088341,97202.0,97201.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1738857303456,0.15048469,97203.0,97201.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1738857303662,0.15048469,97203.0,97202.0,0.01605064]
["bitfinex-derivatives","BTCF0:USTF0",1738857304164,0.005,97202.0,97200.0,0.5665304]
["bitfinex-derivatives","BTCF0:USTF0",1738857304975,0.15048469,97203.0,97200.0,0.5665304]
["bitfinex-derivatives","BTCF0:USTF0",1738857305267,0.15548469,97203.0,97202.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857305563,0.18051866,97211.0,97210.0,0.2057094]
["bitfinex-derivatives","BTCF0:USTF0",1738857305870,0.00154335,97231.0,97224.0,0.2056797]
["bitfinex-derivatives","BTCF0:USTF0",1738857306067,0.00154335,97231.0,97224.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1738857306271,0.00154335,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857306662,0.00154335,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857307560,0.00154335,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857307561,0.205667,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857307860,0.00154335,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857308060,0.00654335,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857308365,0.00654335,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857308869,0.00154335,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857309175,0.00010227,97237.0,97230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857309373,0.2056648,97231.0,97230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857309963,0.2056648,97231.0,97230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857310361,0.2056648,97231.0,97230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738857310561,0.2056648,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857311057,0.2106648,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857311566,0.2106648,97231.0,97230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738857311963,0.01630488,97231.0,97218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857312266,0.3608,97219.0,97208.0,0.19763117]
["bitfinex-derivatives","BTCF0:USTF0",1738857312465,0.2057113,97209.0,97208.0,0.19763117]
["bitfinex-derivatives","BTCF0:USTF0",1738857313372,0.5057113,97209.0,97208.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857313667,0.2057304,97200.0,97199.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857313973,0.5665304,97200.0,97199.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857314373,0.3608,97200.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857314676,0.5665515,97190.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857315078,0.2057978,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857315267,0.2057978,97169.0,97168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857317373,0.2097978,97169.0,97168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857318165,0.5705978,97169.0,97168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857318676,0.5675978,97169.0,97168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857318874,0.5735978,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857319068,0.2147978,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857319269,0.009,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857319478,0.011,97169.0,97168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857320674,0.008,97169.0,97168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857320979,0.012,97169.0,97168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857321474,0.012,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857321675,0.2058151,97160.0,97159.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857322071,0.2058151,97160.0,97159.0,1.50015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857322580,0.5666151,97160.0,97159.0,1.50015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857323080,0.3678,97160.0,97159.0,1.50115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857323273,0.3678,97160.0,97159.0,1.70697153]
["bitfinex-derivatives","BTCF0:USTF0",1738857323274,0.007,97160.0,97159.0,1.70697153]
["bitfinex-derivatives","BTCF0:USTF0",1738857323474,0.00015433,97178.0,97173.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1738857323667,0.00015433,97178.0,97175.0,0.2057823]
["bitfinex-derivatives","BTCF0:USTF0",1738857324375,0.2171,97192.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857324582,0.2171,97192.0,97180.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1738857324782,0.2057624,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857324986,0.2171,97192.0,97161.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738857324987,0.3608,97186.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857325171,0.004,97178.0,97161.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738857325377,0.2057941,97170.0,97161.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738857325575,0.2057941,97170.0,97162.0,0.2058095]
["bitfinex-derivatives","BTCF0:USTF0",1738857325776,0.004,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857326079,0.004,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857326281,0.006,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857326781,0.002,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857327286,0.002,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857327581,0.002,97178.0,97176.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1738857327777,0.005,97178.0,97172.0,0.2057876]
["bitfinex-derivatives","BTCF0:USTF0",1738857327977,0.005,97178.0,97168.0,0.37226014]
["bitfinex-derivatives","BTCF0:USTF0",1738857327978,0.003,97178.0,97177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857328483,0.002,97178.0,97177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857329486,0.002,97178.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857329785,0.002,97178.0,97161.0,0.17831869]
["bitfinex-derivatives","BTCF0:USTF0",1738857330185,0.002,97178.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857330371,0.3608,97173.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857331182,0.3608,97173.0,97161.0,0.17831869]
["bitfinex-derivatives","BTCF0:USTF0",1738857331183,0.3608,97173.0,97161.0,0.01141869]
["bitfinex-derivatives","BTCF0:USTF0",1738857331483,0.2058121,97162.0,97159.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857331980,0.2058121,97162.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857331981,0.3608,97160.0,97151.0,0.55792437]
["bitfinex-derivatives","BTCF0:USTF0",1738857332193,0.3608,97152.0,97119.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738857332482,0.2058838,97128.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857332684,0.16470072,97130.0,97111.0,0.43728231]
["bitfinex-derivatives","BTCF0:USTF0",1738857332883,0.3608,97120.0,97111.0,0.43668231]
["bitfinex-derivatives","BTCF0:USTF0",1738857333286,0.3608,97120.0,97119.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1738857333482,0.00015442,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857333677,0.00015442,97125.0,97124.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1738857334485,0.00015442,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857334486,0.3608,97148.0,97133.0,0.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1738857334888,0.3608,97148.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857335281,0.3608,97148.0,97137.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738857335592,0.5666587,97140.0,97123.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1738857335789,0.2058587,97140.0,97133.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857336084,0.001,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857336289,0.001,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857336488,0.001,97148.0,97146.0,0.2058447]
["bitfinex-derivatives","BTCF0:USTF0",1738857336678,0.3608,97191.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857336878,0.2057523,97190.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857337203,0.25414823,97190.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857337486,0.2057728,97180.0,97163.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1738857337688,0.2057728,97180.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857337874,0.205779,97178.0,97163.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1738857338076,0.2057828,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857338290,0.2057828,97176.0,97163.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1738857338491,0.2057828,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857338687,0.5665895,97173.0,97162.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857338886,0.2057917,97172.0,97162.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857339077,0.2057917,97172.0,97163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857339283,0.3608,97164.0,97163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857340995,0.3608,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857341189,0.3608,97164.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857341786,0.3608,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857341989,0.9274066,97164.0,97163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857342293,0.7216,97164.0,97124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857342591,0.5666363,97150.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857342791,0.2058593,97140.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857343093,0.2058593,97140.0,97131.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1738857343690,0.3608,97141.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857343884,0.2058846,97128.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857344082,0.3608,97141.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857344288,0.2058829,97128.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857345890,0.2098829,97128.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857346490,0.2108829,97128.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857347090,0.22222253,97128.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857347687,0.3608,97127.0,97126.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857348285,0.2059176,97112.0,97105.0,0.01274565]
["bitfinex-derivatives","BTCF0:USTF0",1738857348488,0.3608,97127.0,97105.0,0.01274565]
["bitfinex-derivatives","BTCF0:USTF0",1738857348489,0.2059211,97110.0,97105.0,0.01274565]
["bitfinex-derivatives","BTCF0:USTF0",1738857348797,0.3608,97111.0,97108.0,0.2059241]
["bitfinex-derivatives","BTCF0:USTF0",1738857350095,0.3608,97111.0,97110.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1738857350702,0.2059223,97110.0,97105.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1738857350889,0.2059223,97110.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857351197,0.00015442,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857351398,0.36140001,97132.0,97118.0,0.5667041]
["bitfinex-derivatives","BTCF0:USTF0",1738857351598,0.3608,97132.0,97131.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1738857351795,0.2059232,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857352094,0.2059076,97117.0,97108.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738857352294,0.3608,97124.0,97108.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738857352295,0.3608,97124.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857352498,0.3608,97132.0,97109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857352797,0.00015442,97126.0,97125.0,0.5666892]
["bitfinex-derivatives","BTCF0:USTF0",1738857353096,0.205902,97119.0,97114.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1738857353302,0.36095442,97126.0,97115.0,0.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1738857353593,0.2058949,97123.0,97115.0,1.7059092]
["bitfinex-derivatives","BTCF0:USTF0",1738857353788,0.2058949,97123.0,97118.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1738857353987,0.2058967,97122.0,97118.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1738857355389,0.00015442,97126.0,97118.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1738857355590,0.00015442,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857355790,0.00015442,97126.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857356093,0.00015442,97126.0,97119.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1738857356293,0.00015442,97126.0,97122.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1738857356489,0.00015442,97126.0,97124.0,0.2058904]
["bitfinex-derivatives","BTCF0:USTF0",1738857357000,0.2058892,97125.0,97117.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1738857357390,0.00015442,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857357586,0.00015442,97126.0,97124.0,0.2058896]
["bitfinex-derivatives","BTCF0:USTF0",1738857357898,0.3608,97125.0,97115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857358200,0.2059274,97107.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857358403,0.2059274,97107.0,97106.0,0.01163505]
["bitfinex-derivatives","BTCF0:USTF0",1738857358694,0.3608,97116.0,97106.0,0.01163505]
["bitfinex-derivatives","BTCF0:USTF0",1738857358893,0.2059258,97108.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857359792,0.2059263,97108.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857360105,0.2059263,97108.0,97106.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857360294,0.3608,97107.0,97106.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857360988,0.3608,97107.0,97106.0,0.00715442]
["bitfinex-derivatives","BTCF0:USTF0",1738857361501,0.3608,97107.0,97106.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1738857361701,0.3608,97107.0,97106.0,0.00315442]
["bitfinex-derivatives","BTCF0:USTF0",1738857362804,0.3608,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857363107,0.3608,97107.0,97106.0,0.00315442]
["bitfinex-derivatives","BTCF0:USTF0",1738857363607,0.3608,97116.0,97114.0,0.2059126]
["bitfinex-derivatives","BTCF0:USTF0",1738857363795,0.00052001,97130.0,97125.0,0.2058892]
["bitfinex-derivatives","BTCF0:USTF0",1738857364101,0.2059009,97120.0,97106.0,0.36255442]
["bitfinex-derivatives","BTCF0:USTF0",1738857364306,0.16495717,97120.0,97106.0,0.36195442]
["bitfinex-derivatives","BTCF0:USTF0",1738857364509,0.2059153,97113.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857364692,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857365206,0.2059274,97107.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857365703,0.3608,97108.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857366006,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857366192,0.3608,97108.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857366507,0.3608,97108.0,97107.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1738857366803,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857367995,0.2059274,97107.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857368196,0.3608,97108.0,97106.0,0.20708272]
["bitfinex-derivatives","BTCF0:USTF0",1738857369104,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857369804,0.3608,97108.0,97106.0,0.20708392]
["bitfinex-derivatives","BTCF0:USTF0",1738857370109,0.21762001,97120.0,97119.0,0.205902]
["bitfinex-derivatives","BTCF0:USTF0",1738857370301,0.2171,97120.0,97111.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738857370500,0.2171,97120.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857370701,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857370896,0.3608,97110.0,97108.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1738857371102,0.2059274,97107.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857371703,0.3608,97110.0,97106.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738857371904,0.3608,97110.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857372104,0.2059274,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857372507,0.71513904,97107.0,97106.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1738857372707,0.2059401,97101.0,97097.0,0.36526539]
["bitfinex-derivatives","BTCF0:USTF0",1738857372908,0.2059932,97076.0,97075.0,0.70846138]
["bitfinex-derivatives","BTCF0:USTF0",1738857373108,0.2059932,97076.0,97075.0,0.70786138]
["bitfinex-derivatives","BTCF0:USTF0",1738857373308,0.3608,97079.0,97075.0,0.70786138]
["bitfinex-derivatives","BTCF0:USTF0",1738857373607,0.5667882,97079.0,97075.0,0.70786138]
["bitfinex-derivatives","BTCF0:USTF0",1738857374014,0.5667882,97079.0,97075.0,0.46251288]
["bitfinex-derivatives","BTCF0:USTF0",1738857374317,0.005,97076.0,97075.0,0.46251288]
["bitfinex-derivatives","BTCF0:USTF0",1738857374711,0.205992,97077.0,97075.0,0.46251288]
["bitfinex-derivatives","BTCF0:USTF0",1738857375323,0.205992,97077.0,97076.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1738857375519,0.3658,97079.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1738857375819,0.005,97079.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1738857376210,0.01150198,97099.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1738857376414,0.01150198,97099.0,97097.0,0.2059486]
["bitfinex-derivatives","BTCF0:USTF0",1738857376618,0.3608,97119.0,97113.0,0.2059131]
["bitfinex-derivatives","BTCF0:USTF0",1738857376811,0.2059444,97099.0,97098.0,2.397]
["bitfinex-derivatives","BTCF0:USTF0",1738857377015,0.2059444,97099.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857377217,0.20745723,97115.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857377422,0.2059144,97114.0,97106.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1738857377814,0.00254533,97115.0,97113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857378214,0.00154533,97115.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857378420,0.21045733,97115.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857378830,0.20745733,97115.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857379017,0.20845733,97115.0,97113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857379427,0.00254533,97115.0,97113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857379625,0.00254533,97115.0,97113.0,0.2179146]
["bitfinex-derivatives","BTCF0:USTF0",1738857379817,0.00254533,97115.0,97113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857380019,0.2059126,97114.0,97113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857380819,0.19044533,97115.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857381019,0.5667465,97098.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857382115,0.3608,97098.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857382316,0.16495717,97107.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857382525,0.3608,97105.0,97104.0,0.2059338]
["bitfinex-derivatives","BTCF0:USTF0",1738857382728,0.3608,97105.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857382928,0.2059415,97101.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857383129,0.3608,97105.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857383429,0.16495717,97107.0,97099.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1738857383626,0.16495717,97110.0,97097.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1738857383815,0.2059455,97099.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857384421,0.2059296,97106.0,97102.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738857384723,0.3608,97107.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857384929,0.009,97099.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857385517,0.009,97099.0,97097.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1738857385727,0.009,97099.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857386032,0.2059465,97098.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857386231,0.009,97099.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1738857386430,0.2059373,97103.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1738857386622,0.2059465,97098.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857386930,0.002,97106.0,97097.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738857387125,0.009,97098.0,97097.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857387326,0.009,97098.0,97097.0,0.2071031]
["bitfinex-derivatives","BTCF0:USTF0",1738857387522,0.001,97106.0,97097.0,0.3011545]
["bitfinex-derivatives","BTCF0:USTF0",1738857387725,0.15110852,97130.0,97105.0,0.52575717]
["bitfinex-derivatives","BTCF0:USTF0",1738857387929,0.2171,97159.0,97129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738857388124,0.2171,97163.0,97162.0,0.2058108]
["bitfinex-derivatives","BTCF0:USTF0",1738857388329,0.00154434,97171.0,97162.0,0.5666108]
["bitfinex-derivatives","BTCF0:USTF0",1738857389830,0.00154434,97171.0,97168.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1738857390220,0.00010219,97173.0,97162.0,0.37006844]
["bitfinex-derivatives","BTCF0:USTF0",1738857390429,0.1,97200.0,97172.0,0.5665897]
["bitfinex-derivatives","BTCF0:USTF0",1738857390829,0.1,97200.0,97180.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1738857391028,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857391732,0.1,97200.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857392225,0.3057309,97200.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857392627,0.3057309,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857393032,0.3057309,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857393334,0.1,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857393531,0.1,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857393732,0.1,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857393923,0.1,97200.0,97199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738857394331,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857394520,0.1,97200.0,97195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857394723,0.1,97200.0,97199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857396432,0.6779,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857396731,0.6779,97200.0,97199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857397730,0.3171,97200.0,97199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857401740,0.3171,97200.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857402036,0.5665494,97191.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857403135,0.2057494,97191.0,97190.0,0.01215432]
["bitfinex-derivatives","BTCF0:USTF0",1738857403533,0.2057494,97191.0,97190.0,0.00315432]
["bitfinex-derivatives","BTCF0:USTF0",1738857403728,0.2057494,97191.0,97190.0,0.00915432]
["bitfinex-derivatives","BTCF0:USTF0",1738857403936,0.2057494,97191.0,97190.0,0.01315432]
["bitfinex-derivatives","BTCF0:USTF0",1738857405947,0.5665494,97191.0,97190.0,0.01315432]
["bitfinex-derivatives","BTCF0:USTF0",1738857406143,0.2057727,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857406439,0.3608,97180.0,97156.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738857406646,0.3608,97167.0,97156.0,0.21477746]
["bitfinex-derivatives","BTCF0:USTF0",1738857406940,0.2058025,97166.0,97156.0,0.21477746]
["bitfinex-derivatives","BTCF0:USTF0",1738857407140,0.3608,97167.0,97156.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1738857407440,0.2057983,97168.0,97151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857407441,0.2057983,97168.0,97157.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1738857407834,0.2057983,97168.0,97151.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1738857408033,0.00015403,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1738857408238,0.00015403,97171.0,97170.0,1.7057939]
["bitfinex-derivatives","BTCF0:USTF0",1738857408441,0.01480598,97180.0,97179.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1738857408639,0.01480598,97180.0,97179.0,0.5665748]
["bitfinex-derivatives","BTCF0:USTF0",1738857408855,0.006,97180.0,97179.0,0.5665748]
["bitfinex-derivatives","BTCF0:USTF0",1738857409043,0.3608,97194.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857409343,0.3608,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1738857410244,0.3608,97194.0,97181.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857410245,0.003,97194.0,97181.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738857410435,0.003,97194.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857410843,0.003,97194.0,97193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857412445,0.003,97194.0,97192.0,0.2057465]
["bitfinex-derivatives","BTCF0:USTF0",1738857412446,0.001,97194.0,97192.0,0.2057465]
["bitfinex-derivatives","BTCF0:USTF0",1738857412741,0.002,97194.0,97193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857413241,0.001,97194.0,97193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857413443,0.001,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857413636,0.2067431,97194.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857414049,0.001,97194.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857414349,0.1,97200.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857414553,0.001,97194.0,97193.0,0.2187452]
["bitfinex-derivatives","BTCF0:USTF0",1738857414935,0.001,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857415741,0.001,97194.0,97193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857415942,0.001,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857416148,0.2067431,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857417040,0.5675431,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857418347,0.57665444,97194.0,97193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857419747,0.205777,97178.0,97173.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1738857419947,0.2058066,97164.0,97156.0,0.36643363]
["bitfinex-derivatives","BTCF0:USTF0",1738857420153,0.5666066,97164.0,97157.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1738857420340,0.5666066,97164.0,97156.0,0.36583363]
["bitfinex-derivatives","BTCF0:USTF0",1738857421651,0.58707657,97164.0,97156.0,0.36583363]
["bitfinex-derivatives","BTCF0:USTF0",1738857421861,0.3608,97157.0,97154.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857422153,0.2058257,97155.0,97154.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857423343,0.2118257,97155.0,97154.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1738857423853,0.2208257,97155.0,97154.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1738857424054,0.2148257,97155.0,97154.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857424355,0.2208257,97155.0,97154.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1738857424961,0.73003734,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857425147,0.2118257,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857425461,0.2208257,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857425754,0.4289257,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857425950,0.4379257,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857426146,0.2208257,97155.0,97154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738857426453,0.2198257,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857426652,0.2058447,97146.0,97145.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857426853,0.5666447,97146.0,97145.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857428063,0.5706447,97146.0,97145.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738857428545,0.3738,97146.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857428743,0.3738,97146.0,97099.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1738857428744,0.3608,97119.0,97099.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1738857428949,0.3608,97119.0,97110.0,0.37792326]
["bitfinex-derivatives","BTCF0:USTF0",1738857429149,0.2058888,97126.0,97119.0,0.2059019]
["bitfinex-derivatives","BTCF0:USTF0",1738857429359,0.52635718,97130.0,97120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857429559,0.5666977,97121.0,97120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857429748,0.3608,97121.0,97100.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1738857430051,0.3608,97108.0,97100.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1738857430250,0.3608,97108.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738857430551,0.2059317,97105.0,97101.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738857430760,0.3608,97108.0,97107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857430960,0.00015441,97114.0,97107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857431147,0.00015441,97114.0,97112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857431354,0.00015441,97114.0,97113.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1738857432259,0.00915441,97114.0,97113.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1738857432455,0.00915441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857432661,0.21506701,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857432855,0.21406701,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857433357,0.00815441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857434261,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857434756,0.01215441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857435363,0.01115441,97114.0,97113.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1738857435759,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857436454,0.00815441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857436656,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857437858,0.00315441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857438064,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857439250,0.01215441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857440159,0.00815441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857440460,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857441462,0.01115441,97114.0,97113.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1738857442555,0.01115441,97114.0,97113.0,0.5797147]
["bitfinex-derivatives","BTCF0:USTF0",1738857442754,0.01115441,97114.0,97113.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1738857443569,0.01115441,97114.0,97113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857448476,0.50977165,97139.0,97113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857448477,0.00056001,97139.0,97113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857448659,0.1794,97145.0,97133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857448860,0.10996135,97143.0,97133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857449068,0.2058696,97135.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857449372,0.3608,97141.0,97137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857449570,0.3608,97141.0,97140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857449767,0.5666553,97141.0,97140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857450271,0.5666553,97141.0,97123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738857450272,0.2058914,97124.0,97123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738857450471,0.2058987,97121.0,97116.0,0.00950858]
["bitfinex-derivatives","BTCF0:USTF0",1738857450868,0.3608,97125.0,97120.0,0.2188984]
["bitfinex-derivatives","BTCF0:USTF0",1738857451073,0.2058821,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1738857451074,0.00015441,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1738857451276,0.00015441,97129.0,97128.0,0.2188829]
["bitfinex-derivatives","BTCF0:USTF0",1738857452362,0.00415441,97129.0,97128.0,0.2188829]
["bitfinex-derivatives","BTCF0:USTF0",1738857452574,0.00515441,97129.0,97128.0,0.22806613]
["bitfinex-derivatives","BTCF0:USTF0",1738857452776,0.3608,97148.0,97138.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738857453078,0.3608,97148.0,97128.0,0.06401144]
["bitfinex-derivatives","BTCF0:USTF0",1738857453079,0.3608,97139.0,97129.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738857453380,0.164942,97140.0,97130.0,0.01608713]
["bitfinex-derivatives","BTCF0:USTF0",1738857453577,0.164942,97140.0,97129.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738857453578,0.3608,97148.0,97147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857455083,0.2058521,97143.0,97138.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738857455465,0.3728,97148.0,97142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857455680,0.3728,97148.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857455976,0.004,97148.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857456169,0.004,97148.0,97147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738857456170,0.013,97148.0,97147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738857456367,0.3451794,97190.0,97156.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738857456672,0.3451794,97190.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857456673,0.164942,97180.0,97174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857456885,0.525742,97180.0,97162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857457078,0.3608,97166.0,97154.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1738857457268,0.2058166,97160.0,97157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857457472,0.164942,97164.0,97157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857457673,0.2058138,97161.0,97157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857458176,0.164942,97164.0,97154.0,0.00154392]
["bitfinex-derivatives","BTCF0:USTF0",1738857458177,0.164942,97164.0,97160.0,0.2188143]
["bitfinex-derivatives","BTCF0:USTF0",1738857458477,0.164942,97164.0,97163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857458682,0.3608,97166.0,97163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857458683,0.3608,97166.0,97163.0,0.32092575]
["bitfinex-derivatives","BTCF0:USTF0",1738857458973,0.3608,97166.0,97165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857459974,0.00950852,97176.0,97165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857460280,0.00950852,97176.0,97163.0,0.30792575]
["bitfinex-derivatives","BTCF0:USTF0",1738857460281,0.2057939,97170.0,97169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857460478,0.5665939,97170.0,97169.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857461771,0.5755939,97170.0,97169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738857461977,0.5755939,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857462382,0.5755939,97170.0,97169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738857462581,0.5785939,97170.0,97169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738857463779,0.012,97170.0,97169.0,0.580596]
["bitfinex-derivatives","BTCF0:USTF0",1738857463980,0.3608,97197.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857464286,0.3608,97188.0,97172.0,0.2057876]
["bitfinex-derivatives","BTCF0:USTF0",1738857464479,0.2057663,97184.0,97180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857464686,0.3608,97188.0,97175.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738857464687,0.3608,97188.0,97176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857464886,0.2057601,97186.0,97183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857465179,0.2057723,97181.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857465382,0.2057748,97179.0,97178.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857465588,0.2057791,97177.0,97176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857465778,0.02137931,97188.0,97179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857465978,0.02137931,97188.0,97175.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738857465979,0.012,97188.0,97187.0,0.2187579]
["bitfinex-derivatives","BTCF0:USTF0",1738857466183,0.012,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857466390,0.009,97188.0,97187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857467474,0.3427361,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857467680,0.3608,97241.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857467880,0.164942,97250.0,97239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857468081,0.16062088,97249.0,97239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857468279,0.2056339,97246.0,97239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857468491,0.2056339,97246.0,97240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857468678,0.2056476,97240.0,97234.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857468879,0.2056512,97238.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857469485,0.3608,97244.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857469691,0.3608,97244.0,97235.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1738857470084,0.3608,97244.0,97234.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857470393,0.205654,97237.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857470603,0.205656,97236.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857470893,0.3608,97235.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857471388,0.3608,97244.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857471588,0.3608,97244.0,97243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857471785,0.57552483,97249.0,97243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857471990,0.36989673,97249.0,97244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857472187,0.00909673,97249.0,97246.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1738857472382,0.3608,97247.0,97246.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1738857472587,0.3608,97247.0,97234.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857472588,0.5664322,97247.0,97237.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1738857472792,0.3608,97247.0,97245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857473089,0.3608,97249.0,97245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857473296,0.205626,97250.0,97245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857473491,0.3608,97256.0,97246.0,0.205633]
["bitfinex-derivatives","BTCF0:USTF0",1738857473795,0.2056373,97244.0,97243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857474187,0.3608,97247.0,97243.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738857474388,0.3608,97247.0,97246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857474889,0.3608,97256.0,97246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857475085,0.3608,97256.0,97251.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1738857475291,0.3608,97256.0,97246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857475591,0.3608,97256.0,97246.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738857476089,0.3608,97247.0,97246.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738857476293,0.5664309,97247.0,97246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857476492,0.5664309,97247.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857476796,0.5664309,97247.0,97246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738857477588,0.5664309,97247.0,97246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857477897,0.5664309,97247.0,97246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857478395,0.5664309,97247.0,97246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857479794,0.3608,97247.0,97246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857480302,0.3608,97256.0,97246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1738857480487,0.3608,97256.0,97255.0,0.218614]
["bitfinex-derivatives","BTCF0:USTF0",1738857481391,0.3608,97256.0,97255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857481793,0.3608,97256.0,97246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738857482095,0.5664309,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857482292,0.3608,97247.0,97245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857482492,0.2056331,97246.0,97245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857482693,0.2056563,97235.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857482891,0.2056563,97235.0,97221.0,0.00921184]
["bitfinex-derivatives","BTCF0:USTF0",1738857482892,0.5664563,97235.0,97221.0,0.00921184]
["bitfinex-derivatives","BTCF0:USTF0",1738857483199,0.3608,97235.0,97228.0,0.2056709]
["bitfinex-derivatives","BTCF0:USTF0",1738857483393,0.3608,97235.0,97229.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1738857483588,0.3608,97235.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857484190,0.5664563,97235.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857484398,0.3608,97235.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857484701,0.004,97235.0,97234.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857485002,0.004,97235.0,97234.0,0.02015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857485510,0.2096563,97235.0,97234.0,0.01415433]
["bitfinex-derivatives","BTCF0:USTF0",1738857486501,0.2096563,97235.0,97234.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857487997,0.4267563,97235.0,97234.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857490195,0.43584427,97235.0,97234.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857490597,0.2056944,97217.0,97216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857490801,0.5664944,97217.0,97216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857491910,0.57604087,97217.0,97216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857492401,0.2056986,97215.0,97207.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738857492802,0.2057134,97208.0,97207.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738857493004,0.5665134,97208.0,97207.0,1.50015425]
["bitfinex-derivatives","BTCF0:USTF0",1738857493510,0.5665134,97208.0,97207.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738857494207,0.5685134,97208.0,97207.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738857496811,0.6628,97208.0,97174.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1738857497006,0.3608,97185.0,97180.0,0.38983392]
["bitfinex-derivatives","BTCF0:USTF0",1738857497205,0.566563,97185.0,97181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857497404,0.566563,97185.0,97184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857498001,0.3608,97185.0,97184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857498900,0.00015433,97194.0,97184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857499100,0.00015433,97194.0,97193.0,0.2187452]
["bitfinex-derivatives","BTCF0:USTF0",1738857499316,0.3608,97218.0,97204.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738857499317,0.2057063,97212.0,97204.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738857499610,0.2057063,97212.0,97204.0,0.2187219]
["bitfinex-derivatives","BTCF0:USTF0",1738857499911,0.2057063,97212.0,97204.0,1.7187219]
["bitfinex-derivatives","BTCF0:USTF0",1738857500209,0.00947855,97216.0,97204.0,1.7187219]
["bitfinex-derivatives","BTCF0:USTF0",1738857500505,0.00015399,97214.0,97204.0,1.7187219]
["bitfinex-derivatives","BTCF0:USTF0",1738857500711,0.00015399,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1738857500910,0.00015399,97214.0,97213.0,0.2187029]
["bitfinex-derivatives","BTCF0:USTF0",1738857501308,0.15152415,97224.0,97223.0,0.2056817]
["bitfinex-derivatives","BTCF0:USTF0",1738857501504,0.15152415,97224.0,97223.0,0.2186817]
["bitfinex-derivatives","BTCF0:USTF0",1738857502309,0.15152415,97224.0,97223.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738857502310,0.35720375,97224.0,97223.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738857502512,0.35720375,97224.0,97223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857502913,0.15152415,97224.0,97223.0,0.2186817]
["bitfinex-derivatives","BTCF0:USTF0",1738857503312,0.2056575,97235.0,97230.0,0.2056661]
["bitfinex-derivatives","BTCF0:USTF0",1738857503515,0.2056575,97235.0,97230.0,0.2186661]
["bitfinex-derivatives","BTCF0:USTF0",1738857504012,0.2056575,97235.0,97234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857504206,0.00154323,97237.0,97235.0,0.2056555]
["bitfinex-derivatives","BTCF0:USTF0",1738857504407,0.00154323,97237.0,97236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857504713,0.00154323,97237.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857505016,0.2056648,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857505512,0.2056648,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857506111,0.3608,97235.0,97224.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738857506318,0.2056696,97229.0,97227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857507116,0.004,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857507415,0.2096648,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857507621,0.004,97231.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857507820,0.3608,97233.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857507821,0.2056796,97224.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857509021,0.3608,97225.0,97223.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857509214,0.3608,97225.0,97223.0,0.01415433]
["bitfinex-derivatives","BTCF0:USTF0",1738857509414,0.2056796,97224.0,97223.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857510621,0.2056796,97224.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857510821,0.2056796,97224.0,97223.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857511716,0.2056796,97224.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857511917,0.2056796,97224.0,97223.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738857512424,0.21534807,97224.0,97223.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738857512624,0.21534807,97224.0,97223.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857512917,0.00966847,97224.0,97223.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857513122,0.3608,97225.0,97223.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857513326,0.57607353,97225.0,97223.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738857513534,0.003,97224.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857513727,0.003,97224.0,97223.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738857513929,0.003,97224.0,97223.0,0.01415433]
["bitfinex-derivatives","BTCF0:USTF0",1738857514322,0.3608,97233.0,97232.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1738857514521,0.3608,97233.0,97232.0,1.7186627]
["bitfinex-derivatives","BTCF0:USTF0",1738857515027,0.3608,97233.0,97232.0,0.2186627]
["bitfinex-derivatives","BTCF0:USTF0",1738857515526,0.3608,97233.0,97232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857516126,0.3608,97233.0,97226.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1738857516127,0.3608,97233.0,97224.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738857516326,0.3608,97233.0,97230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857516516,0.2056627,97232.0,97230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857517835,0.3608,97233.0,97224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857518043,0.3608,97233.0,97228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857518044,0.004,97232.0,97228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857518333,0.004,97232.0,97223.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738857518530,0.004,97232.0,97231.0,0.2186647]
["bitfinex-derivatives","BTCF0:USTF0",1738857519516,0.00154323,97237.0,97231.0,0.2186647]
["bitfinex-derivatives","BTCF0:USTF0",1738857519517,0.00154323,97237.0,97231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857519722,0.00154323,97237.0,97236.0,0.2186542]
["bitfinex-derivatives","BTCF0:USTF0",1738857520120,0.3608,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1738857520324,0.36132001,97254.0,97244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857520623,0.3608,97254.0,97253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857521529,0.2055955,97264.0,97253.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857521836,0.3608,97269.0,97253.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857521837,0.52549468,97290.0,97267.0,0.2185886]
["bitfinex-derivatives","BTCF0:USTF0",1738857522033,0.00052001,97290.0,97267.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857522229,0.2055308,97295.0,97273.0,0.2185759]
["bitfinex-derivatives","BTCF0:USTF0",1738857522534,0.3608,97302.0,97274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857522833,0.15154611,97294.0,97290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857523527,0.15154611,97294.0,97293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857523729,0.15154611,97294.0,97293.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1738857523930,0.15154611,97294.0,97293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857524234,0.35707771,97294.0,97293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857524531,0.51234611,97294.0,97290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857524722,0.2055379,97291.0,97290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738857524922,0.2055379,97291.0,97277.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738857524923,0.2055572,97282.0,97277.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738857525122,0.3608,97281.0,97277.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738857525537,0.566359,97281.0,97280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857525833,0.2055612,97280.0,97278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857526028,0.2055443,97288.0,97277.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738857526221,0.51286612,97294.0,97277.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738857526222,0.51286612,97294.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857526422,0.51234611,97294.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857526623,0.51234611,97294.0,97293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857527230,0.3608,97294.0,97293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857527927,0.3608,97294.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857529929,0.3608,97294.0,97293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857530432,0.3608,97294.0,97293.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738857530829,0.1,97300.0,97293.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738857531026,0.1,97300.0,97299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857531634,0.1,97300.0,97299.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738857532723,0.00961305,97303.0,97299.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738857532923,0.2055126,97303.0,97302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857533325,0.16469468,97310.0,97302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857533523,0.2054999,97310.0,97309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857534432,0.2054999,97310.0,97309.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857535624,0.2054999,97310.0,97309.0,0.02191191]
["bitfinex-derivatives","BTCF0:USTF0",1738857536025,0.01108706,97314.0,97309.0,0.02191191]
["bitfinex-derivatives","BTCF0:USTF0",1738857536330,0.01108706,97314.0,97313.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857536728,0.01108706,97314.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857536729,0.37188706,97314.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857537030,0.37188706,97314.0,97300.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857537233,0.5663168,97301.0,97300.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857537631,0.2055168,97301.0,97300.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857537833,0.2055111,97304.0,97300.0,0.01306607]
["bitfinex-derivatives","BTCF0:USTF0",1738857538135,0.2055111,97304.0,97302.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857538836,0.3608,97305.0,97300.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1738857538837,0.2055168,97301.0,97300.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1738857539036,0.2055168,97301.0,97300.0,0.00215416]
["bitfinex-derivatives","BTCF0:USTF0",1738857539339,0.2055168,97301.0,97300.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1738857539634,0.2055168,97301.0,97300.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857540037,0.2055168,97301.0,97300.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1738857540742,0.5663168,97301.0,97300.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1738857541831,0.5663168,97301.0,97277.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1738857541832,0.2055654,97278.0,97277.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1738857542025,0.3608,97278.0,97277.0,0.001542]
["bitfinex-derivatives","BTCF0:USTF0",1738857542225,0.3608,97278.0,97277.0,0.01445391]
["bitfinex-derivatives","BTCF0:USTF0",1738857542432,0.3608,97291.0,97277.0,0.01445391]
["bitfinex-derivatives","BTCF0:USTF0",1738857542632,0.3608,97291.0,97280.0,0.16469468]
["bitfinex-derivatives","BTCF0:USTF0",1738857542836,0.3608,97291.0,97290.0,0.21845191]
["bitfinex-derivatives","BTCF0:USTF0",1738857543431,0.00015362,97295.0,97294.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1738857543635,0.00015362,97295.0,97294.0,0.57924351]
["bitfinex-derivatives","BTCF0:USTF0",1738857543842,0.00154225,97314.0,97311.0,0.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1738857544154,0.00154225,97314.0,97313.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857544443,0.01103161,97314.0,97313.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857544945,0.01103161,97314.0,97313.0,1.51291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857545651,0.01103161,97314.0,97313.0,1.52191191]
["bitfinex-derivatives","BTCF0:USTF0",1738857546041,0.01103161,97314.0,97313.0,1.52591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857546645,0.01103161,97314.0,97313.0,0.02591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857547145,0.01103161,97314.0,97313.0,0.23140341]
["bitfinex-derivatives","BTCF0:USTF0",1738857547461,0.01103161,97314.0,97313.0,0.02591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857548343,0.01103161,97314.0,97313.0,0.38671191]
["bitfinex-derivatives","BTCF0:USTF0",1738857548543,0.3608,97343.0,97313.0,0.38671191]
["bitfinex-derivatives","BTCF0:USTF0",1738857548544,0.00955958,97331.0,97313.0,0.38671191]
["bitfinex-derivatives","BTCF0:USTF0",1738857548748,0.5662293,97343.0,97331.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857548949,0.36136001,97343.0,97331.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857549252,0.00962137,97337.0,97331.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857550545,0.16469468,97341.0,97336.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857550747,0.16469468,97341.0,97339.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857550949,0.17397763,97341.0,97339.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857551944,0.17397763,97341.0,97339.0,0.02191191]
["bitfinex-derivatives","BTCF0:USTF0",1738857552140,0.00928295,97341.0,97339.0,0.02591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857552347,0.3608,97343.0,97339.0,0.02591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857552546,0.3608,97343.0,97340.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857552754,0.3608,97341.0,97340.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857553550,0.1913,97348.0,97340.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857553747,0.20066284,97348.0,97340.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857554849,0.2054274,97344.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857555060,0.3608,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857555445,0.3608,97341.0,97340.0,0.02491191]
["bitfinex-derivatives","BTCF0:USTF0",1738857556049,0.3608,97341.0,97340.0,0.01591191]
["bitfinex-derivatives","BTCF0:USTF0",1738857556241,0.3608,97341.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857557257,0.3608,97341.0,97339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857557453,0.2054344,97340.0,97339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857557851,0.2054344,97340.0,97339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857558047,0.3608,97341.0,97334.0,0.30792575]
["bitfinex-derivatives","BTCF0:USTF0",1738857558252,0.5662323,97341.0,97340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857558845,0.3608,97341.0,97339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857559046,0.2054345,97340.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857559557,0.2054345,97340.0,97339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857561053,0.2054345,97340.0,97339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857562053,0.2054345,97340.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857563452,0.00936284,97348.0,97343.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1738857563652,0.3608,97351.0,97347.0,0.21832961]
["bitfinex-derivatives","BTCF0:USTF0",1738857563848,0.00154138,97361.0,97350.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857564049,0.00154138,97361.0,97351.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857564050,0.5662076,97353.0,97351.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857564250,0.2054155,97349.0,97348.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1738857564450,0.2054155,97349.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857564451,0.3608,97353.0,97339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857564747,0.205445,97335.0,97334.0,0.08780555]
["bitfinex-derivatives","BTCF0:USTF0",1738857564954,0.205445,97335.0,97324.0,0.24641775]
["bitfinex-derivatives","BTCF0:USTF0",1738857564955,0.2054661,97325.0,97324.0,0.24641775]
["bitfinex-derivatives","BTCF0:USTF0",1738857565262,0.2054788,97319.0,97285.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738857565462,0.2055062,97306.0,97286.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738857565651,0.2055062,97306.0,97283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857565652,0.3608,97306.0,97283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857565959,0.2055496,97286.0,97281.0,1.42882452]
["bitfinex-derivatives","BTCF0:USTF0",1738857566161,0.7216,97282.0,97281.0,1.42802452]
["bitfinex-derivatives","BTCF0:USTF0",1738857567256,0.73092975,97282.0,97272.0,1.50095416]
["bitfinex-derivatives","BTCF0:USTF0",1738857567450,0.73292975,97282.0,97272.0,1.50095416]
["bitfinex-derivatives","BTCF0:USTF0",1738857568346,0.7216,97282.0,97272.0,1.50095416]
["bitfinex-derivatives","BTCF0:USTF0",1738857568550,0.002,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857568753,0.00015414,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857568958,0.3608,97320.0,97300.0,0.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1738857569150,0.3608,97320.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857569151,0.3608,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857569559,0.52549468,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857569760,0.52549468,97320.0,97305.0,0.01605849]
["bitfinex-derivatives","BTCF0:USTF0",1738857569952,0.3608,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857570256,0.16525469,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857570457,0.188,97334.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857570458,0.2054497,97333.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857570761,0.3608,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857570950,0.52749468,97320.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857571150,0.52749468,97320.0,97303.0,0.00967516]
["bitfinex-derivatives","BTCF0:USTF0",1738857571359,0.3608,97312.0,97303.0,0.00967516]
["bitfinex-derivatives","BTCF0:USTF0",1738857571549,0.52549468,97320.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857571860,0.52549468,97320.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857571861,0.3608,97320.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857572057,0.00354196,97326.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857572262,0.00354196,97326.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857573161,0.00154196,97326.0,97318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857574457,0.00154196,97326.0,97318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857575450,0.3608,97323.0,97318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857575650,0.3608,97323.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857575865,0.2054725,97322.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857576455,0.3628,97323.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857576854,0.002,97323.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857577262,0.00154196,97326.0,97322.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738857577456,0.00154196,97326.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857578254,0.00154196,97326.0,97319.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1738857578459,0.00154196,97326.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857579165,0.002,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857579865,0.00154196,97326.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857580166,0.00354196,97326.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857580361,0.00354196,97326.0,97324.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1738857580559,0.00354196,97326.0,97325.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1738857580761,0.00154196,97326.0,97325.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1738857580958,0.00154196,97326.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857581157,0.00154196,97326.0,97323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857581358,0.36234196,97326.0,97323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857581970,0.36234196,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857582367,0.36234196,97326.0,97323.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738857582675,0.36234196,97326.0,97323.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857582874,0.36434196,97326.0,97323.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738857583074,0.37401542,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857583477,0.37201542,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857583678,0.37401542,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857584067,0.57947952,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857584275,0.37201542,97326.0,97297.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1738857584471,0.3608,97312.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738857584780,0.3608,97312.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857585472,0.07388,97325.0,97304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738857585473,0.00354196,97326.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857585673,0.002,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857585871,0.16469468,97340.0,97325.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738857586071,0.002,97326.0,97325.0,0.7744662]
["bitfinex-derivatives","BTCF0:USTF0",1738857586371,0.002,97326.0,97325.0,2.2744662]
["bitfinex-derivatives","BTCF0:USTF0",1738857586779,0.15127293,97352.0,97325.0,2.069]
["bitfinex-derivatives","BTCF0:USTF0",1738857586971,0.15127293,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857587363,0.15127293,97352.0,97350.0,0.2054135]
["bitfinex-derivatives","BTCF0:USTF0",1738857587570,0.15127293,97352.0,97350.0,0.4045135]
["bitfinex-derivatives","BTCF0:USTF0",1738857588677,0.15127293,97352.0,97350.0,0.4135135]
["bitfinex-derivatives","BTCF0:USTF0",1738857590369,0.15127293,97352.0,97350.0,0.4165135]
["bitfinex-derivatives","BTCF0:USTF0",1738857590677,0.18117334,97360.0,97350.0,0.22131409]
["bitfinex-derivatives","BTCF0:USTF0",1738857590871,0.18117334,97360.0,97359.0,0.5661941]
["bitfinex-derivatives","BTCF0:USTF0",1738857591585,0.2053781,97367.0,97359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738857591880,0.2053781,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857592184,0.191,97370.0,97359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738857592367,0.191,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857593078,0.00988814,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857593276,0.3608,97395.0,97369.0,0.5661718]
["bitfinex-derivatives","BTCF0:USTF0",1738857593586,0.2053401,97385.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857593778,0.2053401,97385.0,97372.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857593978,0.3985,97389.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857594680,0.205333,97388.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857594882,0.2053443,97383.0,97374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857595075,0.2053443,97383.0,97372.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857595582,0.2053443,97383.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857596285,0.3985,97389.0,97374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857596471,0.2053485,97381.0,97374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857596978,0.3985,97389.0,97374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857597183,0.2053334,97388.0,97374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857597383,0.2053334,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857597575,0.6038312,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857597882,0.6038312,97389.0,97381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857597883,0.2053465,97382.0,97381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857598274,0.2053465,97382.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857598483,0.3608,97387.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857598680,0.3706502,97387.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857599090,0.3706502,97387.0,97381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857600700,0.1985,97388.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857600890,0.1985,97388.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857601215,0.1985,97388.0,97381.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1738857601398,0.1985,97388.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857601596,0.1985,97388.0,97381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857602204,0.1985,97388.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857602410,0.1985,97388.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857602983,0.1985,97388.0,97380.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1738857603184,0.1985,97388.0,97387.0,0.5661351]
["bitfinex-derivatives","BTCF0:USTF0",1738857603386,0.2053069,97401.0,97388.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738857603589,0.07428001,97423.0,97388.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738857603590,0.299,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857603789,0.2053105,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857604587,0.299,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857604789,0.2053119,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857604988,0.0513289,97397.0,97367.0,0.0098358]
["bitfinex-derivatives","BTCF0:USTF0",1738857605187,0.0513412,97373.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857605490,0.07372,97396.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857605491,0.3608,97355.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857605692,0.2054859,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857605879,0.2054829,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857606190,0.2054829,97317.0,97294.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1738857606191,0.5485,97316.0,97294.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857606487,0.5485,97316.0,97259.0,0.00965912]
["bitfinex-derivatives","BTCF0:USTF0",1738857606488,0.3608,97295.0,97259.0,0.00965912]
["bitfinex-derivatives","BTCF0:USTF0",1738857606679,0.1877,97316.0,97279.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738857606680,0.3608,97284.0,97279.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738857606889,0.3608,97304.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857607078,0.00015411,97291.0,97272.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857607492,0.3608,97287.0,97272.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857608188,0.3608,97276.0,97272.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857608595,0.3608,97276.0,97272.0,0.00515417]
["bitfinex-derivatives","BTCF0:USTF0",1738857608886,0.6608,97276.0,97272.0,0.00515417]
["bitfinex-derivatives","BTCF0:USTF0",1738857609092,0.2055757,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857609290,0.2039,97285.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738857609490,0.1877,97286.0,97272.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738857609689,0.1877,97286.0,97275.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1738857609889,0.1877,97286.0,97272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738857610485,0.1887,97286.0,97276.0,0.2055689]
["bitfinex-derivatives","BTCF0:USTF0",1738857610689,0.1887,97286.0,97272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738857610889,0.001,97286.0,97277.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738857611391,0.001,97286.0,97284.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1738857611788,0.001,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857612094,0.1809,97312.0,97289.0,0.2055417]
["bitfinex-derivatives","BTCF0:USTF0",1738857612095,0.3608,97308.0,97289.0,0.2055417]
["bitfinex-derivatives","BTCF0:USTF0",1738857612293,0.3608,97308.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857612491,0.3608,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857612696,0.2055279,97296.0,97285.0,0.00971159]
["bitfinex-derivatives","BTCF0:USTF0",1738857612994,0.002,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857613392,0.002,97286.0,97285.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738857613586,0.00015417,97300.0,97299.0,0.2055208]
["bitfinex-derivatives","BTCF0:USTF0",1738857613999,0.1856,97330.0,97299.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857614193,0.1856,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857614390,0.1856,97330.0,97320.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738857614596,0.1856,97330.0,97311.0,0.2054939]
["bitfinex-derivatives","BTCF0:USTF0",1738857614895,0.1856,97330.0,97313.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1738857615093,0.1856,97330.0,97314.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1738857615396,0.1856,97330.0,97299.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857615397,0.2054788,97319.0,97311.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857615605,0.2054827,97318.0,97311.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857615898,0.3608,97319.0,97311.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857616399,0.1856,97330.0,97315.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1738857616701,0.2054619,97327.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857616893,0.2054652,97326.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857617092,0.1856,97330.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857617395,0.3608,97315.0,97314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857617589,0.3608,97315.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857617785,0.2054891,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857618397,0.2054933,97312.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857618601,0.3608,97303.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857619097,0.3608,97303.0,97286.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857619098,0.2055158,97302.0,97283.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1738857619296,0.3608,97300.0,97281.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1738857619503,0.3608,97300.0,97279.0,0.37048229]
["bitfinex-derivatives","BTCF0:USTF0",1738857619693,0.00980498,97315.0,97300.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1738857619888,0.00015417,97300.0,97295.0,0.2055276]
["bitfinex-derivatives","BTCF0:USTF0",1738857620095,0.00015417,97300.0,97288.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1738857620399,0.00015417,97300.0,97291.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738857620801,0.00015417,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857621100,0.3608,97293.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857621300,0.3608,97287.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857621488,0.3608,97287.0,97286.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1738857621692,0.3608,97287.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857621894,0.1806,97299.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857622089,0.00015417,97300.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857622289,0.00015417,97300.0,97298.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738857622496,0.00315417,97300.0,97298.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738857623188,0.00215417,97300.0,97298.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738857624496,0.00215417,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857624692,0.00215417,97300.0,97292.0,0.2055344]
["bitfinex-derivatives","BTCF0:USTF0",1738857625013,0.00215417,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857625904,0.3608,97293.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857626098,0.00215417,97300.0,97288.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738857626099,0.00115417,97300.0,97288.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738857626300,0.00115417,97300.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857626605,0.00115417,97300.0,97294.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1738857626911,0.00015417,97300.0,97289.0,0.2055409]
["bitfinex-derivatives","BTCF0:USTF0",1738857627201,0.00115417,97300.0,97289.0,0.2055409]
["bitfinex-derivatives","BTCF0:USTF0",1738857627391,0.3608,97294.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857627596,0.2055419,97290.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857627796,0.3608,97294.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857628006,0.5663323,97294.0,97282.0,0.2055567]
["bitfinex-derivatives","BTCF0:USTF0",1738857628206,0.5663323,97294.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857628207,0.3608,97285.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738857629300,0.3608,97294.0,97283.0,0.2055529]
["bitfinex-derivatives","BTCF0:USTF0",1738857629510,0.1952,97299.0,97283.0,0.37101409]
["bitfinex-derivatives","BTCF0:USTF0",1738857629808,0.00015417,97300.0,97283.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857630010,0.3608,97299.0,97283.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857630197,0.3608,97299.0,97289.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1738857630503,0.001,97285.0,97283.0,0.21576779]
["bitfinex-derivatives","BTCF0:USTF0",1738857630713,0.001,97285.0,97283.0,0.57656779]
["bitfinex-derivatives","BTCF0:USTF0",1738857631299,0.00015417,97300.0,97299.0,0.2055208]
["bitfinex-derivatives","BTCF0:USTF0",1738857631599,0.00015417,97300.0,97299.0,0.21573489]
["bitfinex-derivatives","BTCF0:USTF0",1738857631802,0.00015417,97300.0,97299.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857635201,0.00015417,97300.0,97299.0,0.21573489]
["bitfinex-derivatives","BTCF0:USTF0",1738857636414,0.00015417,97300.0,97299.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857636710,0.00015417,97300.0,97299.0,0.21573489]
["bitfinex-derivatives","BTCF0:USTF0",1738857637502,0.20076673,97316.0,97299.0,0.21573489]
["bitfinex-derivatives","BTCF0:USTF0",1738857637503,0.00154202,97316.0,97299.0,0.38069638]
["bitfinex-derivatives","BTCF0:USTF0",1738857637706,0.00154202,97316.0,97314.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1738857637912,0.00154202,97316.0,97314.0,0.21570319]
["bitfinex-derivatives","BTCF0:USTF0",1738857638103,0.3608,97348.0,97333.0,0.205449]
["bitfinex-derivatives","BTCF0:USTF0",1738857638305,0.3608,97348.0,97333.0,0.21566309]
["bitfinex-derivatives","BTCF0:USTF0",1738857638499,0.3608,97348.0,97334.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857638812,0.3608,97348.0,97334.0,0.37048229]
["bitfinex-derivatives","BTCF0:USTF0",1738857639608,0.3608,97348.0,97334.0,0.38348229]
["bitfinex-derivatives","BTCF0:USTF0",1738857640812,0.3608,97348.0,97334.0,0.39369638]
["bitfinex-derivatives","BTCF0:USTF0",1738857641005,0.3608,97348.0,97334.0,0.4055721]
["bitfinex-derivatives","BTCF0:USTF0",1738857642114,0.3608,97348.0,97334.0,0.02068229]
["bitfinex-derivatives","BTCF0:USTF0",1738857642115,0.3608,97339.0,97334.0,0.02068229]
["bitfinex-derivatives","BTCF0:USTF0",1738857642711,0.3608,97348.0,97340.0,0.2054322]
["bitfinex-derivatives","BTCF0:USTF0",1738857642910,0.3608,97348.0,97342.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1738857643300,0.2053964,97358.0,97338.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857643301,0.3608,97359.0,97351.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1738857644617,0.3608,97359.0,97351.0,0.2514907]
["bitfinex-derivatives","BTCF0:USTF0",1738857644906,0.3608,97359.0,97351.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738857645107,0.2054089,97352.0,97351.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738857645713,0.79568001,97359.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857645907,0.2054743,97321.0,97320.0,0.2434232]
["bitfinex-derivatives","BTCF0:USTF0",1738857646103,0.205487,97315.0,97311.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857646311,0.566287,97315.0,97311.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857646813,0.566287,97315.0,97297.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857646814,0.87822069,97315.0,97313.0,0.00874277]
["bitfinex-derivatives","BTCF0:USTF0",1738857646999,0.2055039,97307.0,97297.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857647201,0.5663039,97307.0,97305.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857648103,0.3608,97307.0,97305.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857648912,0.3618,97307.0,97305.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857649417,0.205506,97306.0,97305.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857649623,0.205506,97306.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857650200,0.3718,97307.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857650405,0.5773042,97307.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857651018,0.009,97306.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857652113,0.01,97306.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857652510,0.001,97306.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857653220,0.005,97306.0,97305.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738857654120,0.1499452,97329.0,97323.0,0.2054701]
["bitfinex-derivatives","BTCF0:USTF0",1738857654308,0.15046521,97329.0,97323.0,0.2054701]
["bitfinex-derivatives","BTCF0:USTF0",1738857654517,0.1499452,97329.0,97323.0,0.21515239]
["bitfinex-derivatives","BTCF0:USTF0",1738857655013,0.3608,97328.0,97323.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857655714,0.00115377,97324.0,97323.0,0.00968229]
["bitfinex-derivatives","BTCF0:USTF0",1738857656420,0.00115377,97324.0,97323.0,0.00865836]
["bitfinex-derivatives","BTCF0:USTF0",1738857656824,0.00515377,97324.0,97323.0,0.00965836]
["bitfinex-derivatives","BTCF0:USTF0",1738857657516,0.00015377,97324.0,97323.0,0.00965836]
["bitfinex-derivatives","BTCF0:USTF0",1738857659019,0.3608,97330.0,97323.0,0.37755836]
["bitfinex-derivatives","BTCF0:USTF0",1738857659215,0.07348,97357.0,97328.0,0.2054588]
["bitfinex-derivatives","BTCF0:USTF0",1738857659216,0.21770935,97344.0,97328.0,0.2054588]
["bitfinex-derivatives","BTCF0:USTF0",1738857659417,0.3608,97348.0,97333.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1738857659620,0.2054244,97345.0,97333.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857659924,0.3608,97348.0,97335.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857659925,0.5662351,97340.0,97335.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857660117,0.2054392,97338.0,97335.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857660425,0.3608,97340.0,97339.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1738857660627,0.3608,97340.0,97335.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857661019,0.3608,97340.0,97338.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1738857661329,0.3608,97360.0,97338.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1738857661516,0.3608,97360.0,97358.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738857661824,0.3608,97360.0,97350.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857661825,0.3608,97360.0,97352.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857662018,0.2053996,97357.0,97352.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857662420,0.2054085,97353.0,97351.0,0.00865836]
["bitfinex-derivatives","BTCF0:USTF0",1738857662619,0.3608,97352.0,97351.0,0.00865836]
["bitfinex-derivatives","BTCF0:USTF0",1738857662827,0.7216,97352.0,97351.0,0.00865836]
["bitfinex-derivatives","BTCF0:USTF0",1738857663325,0.91784799,97352.0,97349.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857663636,0.91784799,97352.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857663830,0.3608,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857664127,0.3608,97339.0,97330.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857664319,0.3608,97331.0,97330.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857664517,0.3608,97331.0,97329.0,0.2054572]
["bitfinex-derivatives","BTCF0:USTF0",1738857664715,0.36132001,97349.0,97343.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738857664924,0.3608,97349.0,97343.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738857665313,0.3608,97349.0,97344.0,0.2054239]
["bitfinex-derivatives","BTCF0:USTF0",1738857665521,0.3608,97349.0,97348.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1738857665713,0.00015408,97356.0,97344.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857666026,0.00015408,97356.0,97355.0,0.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1738857666717,0.15106313,97370.0,97367.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1738857666923,0.15106313,97370.0,97367.0,0.5661773]
["bitfinex-derivatives","BTCF0:USTF0",1738857667215,0.15106313,97370.0,97367.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1738857668319,0.15106313,97370.0,97367.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1738857668518,0.15106313,97370.0,97367.0,0.2155873]
["bitfinex-derivatives","BTCF0:USTF0",1738857668726,0.3608,97391.0,97367.0,0.2155873]
["bitfinex-derivatives","BTCF0:USTF0",1738857669030,0.3608,97391.0,97367.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1738857669217,0.3608,97391.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738857669416,0.1933,97399.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738857669623,0.3608,97391.0,97381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738857669829,0.3608,97382.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857670824,0.3608,97397.0,97381.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738857671324,0.3608,97397.0,97396.0,0.2053161]
["bitfinex-derivatives","BTCF0:USTF0",1738857671829,0.1,97400.0,97399.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1738857672221,0.1,97400.0,97399.0,0.21396816]
["bitfinex-derivatives","BTCF0:USTF0",1738857673019,0.1,97400.0,97399.0,0.21596816]
["bitfinex-derivatives","BTCF0:USTF0",1738857673220,0.3608,97415.0,97399.0,0.01065836]
["bitfinex-derivatives","BTCF0:USTF0",1738857673432,0.3608,97415.0,97414.0,0.2052782]
["bitfinex-derivatives","BTCF0:USTF0",1738857675335,0.3608,97415.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857675924,0.15106313,97416.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857676126,0.3608,97415.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857676624,0.15106313,97416.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857677536,0.3608,97415.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857677928,0.37290709,97423.0,97414.0,0.2102782]
["bitfinex-derivatives","BTCF0:USTF0",1738857677929,0.37290709,97423.0,97422.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1738857678427,0.3608,97439.0,97434.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1738857678623,0.01343417,97435.0,97434.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1738857679027,0.00154073,97435.0,97434.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1738857679436,3e-08,97435.0,97434.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1738857680233,3e-08,97435.0,97434.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1738857680442,3e-08,97435.0,97434.0,0.24993753]
["bitfinex-derivatives","BTCF0:USTF0",1738857680822,3e-08,97435.0,97434.0,0.249934]
["bitfinex-derivatives","BTCF0:USTF0",1738857681023,3e-08,97435.0,97434.0,0.25859236]
["bitfinex-derivatives","BTCF0:USTF0",1738857681432,3e-08,97435.0,97434.0,0.25959236]
["bitfinex-derivatives","BTCF0:USTF0",1738857681735,3e-08,97435.0,97434.0,0.26259236]
["bitfinex-derivatives","BTCF0:USTF0",1738857682940,3e-08,97435.0,97434.0,0.23693205]
["bitfinex-derivatives","BTCF0:USTF0",1738857683338,3e-08,97435.0,97434.0,0.22389436]
["bitfinex-derivatives","BTCF0:USTF0",1738857683737,3e-08,97435.0,97434.0,0.22289436]
["bitfinex-derivatives","BTCF0:USTF0",1738857683929,3e-08,97435.0,97434.0,0.22389436]
["bitfinex-derivatives","BTCF0:USTF0",1738857684130,3e-08,97435.0,97434.0,0.26494436]
["bitfinex-derivatives","BTCF0:USTF0",1738857684624,3e-08,97435.0,97434.0,0.07535836]
["bitfinex-derivatives","BTCF0:USTF0",1738857685945,0.20446993,97439.0,97438.0,0.2052276]
["bitfinex-derivatives","BTCF0:USTF0",1738857686434,0.01225911,97453.0,97434.0,0.08557245]
["bitfinex-derivatives","BTCF0:USTF0",1738857686435,0.3608,97451.0,97443.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1738857686645,0.3608,97451.0,97445.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1738857686829,0.3608,97451.0,97446.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1738857687143,0.3608,97451.0,97440.0,0.16425566]
["bitfinex-derivatives","BTCF0:USTF0",1738857687441,0.3608,97451.0,97449.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738857687834,0.3608,97451.0,97442.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738857688134,0.3608,97451.0,97446.0,0.00095058]
["bitfinex-derivatives","BTCF0:USTF0",1738857688336,0.7216,97451.0,97446.0,0.00095058]
["bitfinex-derivatives","BTCF0:USTF0",1738857688836,0.7216,97451.0,97446.0,0.06439058]
["bitfinex-derivatives","BTCF0:USTF0",1738857688837,0.2052072,97448.0,97446.0,0.06439058]
["bitfinex-derivatives","BTCF0:USTF0",1738857689030,0.2052171,97443.0,97442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857689231,0.2052339,97435.0,97434.0,0.06335836]
["bitfinex-derivatives","BTCF0:USTF0",1738857689444,0.2052487,97428.0,97411.0,0.00395754]
["bitfinex-derivatives","BTCF0:USTF0",1738857689739,0.3608,97426.0,97411.0,0.00395754]
["bitfinex-derivatives","BTCF0:USTF0",1738857690240,0.3608,97426.0,97389.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1738857690241,0.3608,97426.0,97413.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738857690444,0.3608,97414.0,97400.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1738857690744,0.31974,97401.0,97400.0,0.36956336]
["bitfinex-derivatives","BTCF0:USTF0",1738857690938,0.31974,97401.0,97400.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1738857691127,0.07324,97427.0,97399.0,0.18235385]
["bitfinex-derivatives","BTCF0:USTF0",1738857691128,0.3608,97427.0,97416.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738857691438,0.07324,97426.0,97425.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738857692536,0.07324,97426.0,97425.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1738857692731,0.3608,97427.0,97425.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1738857693132,0.3608,97427.0,97425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857694035,0.3608,97427.0,97426.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1738857694531,0.3608,97427.0,97426.0,0.3921529]
["bitfinex-derivatives","BTCF0:USTF0",1738857694729,0.3608,97427.0,97426.0,0.5947629]
["bitfinex-derivatives","BTCF0:USTF0",1738857694935,0.00015372,97435.0,97433.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1738857695244,0.00015372,97435.0,97433.0,0.22127829]
["bitfinex-derivatives","BTCF0:USTF0",1738857695547,0.00015372,97435.0,97433.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1738857696239,0.00015372,97435.0,97433.0,0.22127805]
["bitfinex-derivatives","BTCF0:USTF0",1738857696639,0.00015372,97435.0,97433.0,0.22127929]
["bitfinex-derivatives","BTCF0:USTF0",1738857696839,0.00015372,97435.0,97433.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1738857697039,0.00015372,97435.0,97433.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1738857698137,0.0163573,97434.0,97433.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1738857698332,0.0163573,97434.0,97433.0,0.2172381]
["bitfinex-derivatives","BTCF0:USTF0",1738857698648,0.00154045,97434.0,97433.0,0.2172381]
["bitfinex-derivatives","BTCF0:USTF0",1738857698835,0.00154045,97434.0,97433.0,0.23327878]
["bitfinex-derivatives","BTCF0:USTF0",1738857699034,0.00154045,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857699446,0.00154045,97434.0,97433.0,0.0280425]
["bitfinex-derivatives","BTCF0:USTF0",1738857699741,0.00154045,97434.0,97433.0,0.02804014]
["bitfinex-derivatives","BTCF0:USTF0",1738857700340,0.00154045,97434.0,97433.0,0.02804019]
["bitfinex-derivatives","BTCF0:USTF0",1738857700535,0.00154045,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857700746,0.20677645,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857700947,0.00154045,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857701439,0.00154045,97434.0,97433.0,0.2172381]
["bitfinex-derivatives","BTCF0:USTF0",1738857702038,0.00154045,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857702433,0.19844045,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857703036,0.40367645,97434.0,97433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857703340,0.40367645,97434.0,97429.0,0.0175404]
["bitfinex-derivatives","BTCF0:USTF0",1738857703341,0.2052445,97430.0,97429.0,0.0175404]
["bitfinex-derivatives","BTCF0:USTF0",1738857703545,0.2052492,97428.0,97426.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1738857703743,0.3608,97430.0,97414.0,0.14638912]
["bitfinex-derivatives","BTCF0:USTF0",1738857703744,0.2052718,97417.0,97414.0,0.14638912]
["bitfinex-derivatives","BTCF0:USTF0",1738857704044,0.3608,97415.0,97414.0,0.14638912]
["bitfinex-derivatives","BTCF0:USTF0",1738857704247,0.3608,97415.0,97414.0,0.05079503]
["bitfinex-derivatives","BTCF0:USTF0",1738857704441,0.6608,97415.0,97383.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1738857704649,0.3608,97405.0,97404.0,0.29720719]
["bitfinex-derivatives","BTCF0:USTF0",1738857704949,0.3608,97405.0,97404.0,0.29569409]
["bitfinex-derivatives","BTCF0:USTF0",1738857705147,0.43396,97405.0,97404.0,0.29569409]
["bitfinex-derivatives","BTCF0:USTF0",1738857705744,0.3608,97405.0,97404.0,0.29569409]
["bitfinex-derivatives","BTCF0:USTF0",1738857706139,0.00015399,97414.0,97404.0,0.29569409]
["bitfinex-derivatives","BTCF0:USTF0",1738857706343,0.00154045,97434.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857706536,0.00154045,97434.0,97433.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1738857707644,0.00154045,97434.0,97433.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1738857708343,0.00154045,97434.0,97433.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1738857708344,0.00254045,97434.0,97433.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1738857709242,0.00015372,97443.0,97442.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1738857710444,0.36195372,97443.0,97442.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1738857710749,0.00115372,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857710948,0.36195372,97443.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857717259,0.36195372,97443.0,97442.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1738857717959,0.00115372,97443.0,97442.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1738857718148,0.00115372,97443.0,97442.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1738857719247,0.3608,97455.0,97442.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1738857719248,0.3608,97455.0,97454.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1738857719859,0.15211415,97457.0,97456.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1738857721146,0.15211415,97457.0,97456.0,0.2163897]
["bitfinex-derivatives","BTCF0:USTF0",1738857722154,0.00153978,97466.0,97456.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1738857722355,0.1936,97492.0,97490.0,0.2051178]
["bitfinex-derivatives","BTCF0:USTF0",1738857722658,0.20891385,97492.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857722849,0.20891385,97492.0,97456.0,0.00691592]
["bitfinex-derivatives","BTCF0:USTF0",1738857722850,0.3608,97463.0,97456.0,0.00691592]
["bitfinex-derivatives","BTCF0:USTF0",1738857723053,0.52505566,97471.0,97460.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738857723054,0.27198,97462.0,97460.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738857723251,0.07308,97462.0,97460.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738857723554,0.001,97466.0,97465.0,0.2051707]
["bitfinex-derivatives","BTCF0:USTF0",1738857724376,0.3608,97472.0,97468.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1738857724572,0.2051613,97470.0,97460.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1738857724771,0.3608,97472.0,97457.0,0.205186]
["bitfinex-derivatives","BTCF0:USTF0",1738857724969,0.3608,97460.0,97456.0,0.00591592]
["bitfinex-derivatives","BTCF0:USTF0",1738857725478,0.16425566,97470.0,97456.0,0.00591592]
["bitfinex-derivatives","BTCF0:USTF0",1738857725771,0.2051673,97467.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857725976,0.37561032,97472.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857726572,0.37561032,97472.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857726773,0.07308,97471.0,97466.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1738857726976,0.07308,97471.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857726977,0.3608,97467.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857727275,0.3608,97467.0,97466.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1738857727481,0.3608,97467.0,97465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857728165,0.7216,97467.0,97465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857728371,0.1847988,97462.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857728571,0.5659876,97457.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857728766,0.3608,97457.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857729283,0.5659876,97457.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857729476,0.3608,97457.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857729973,0.01493997,97466.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857730173,0.3608,97467.0,97456.0,0.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1738857730369,0.36140001,97478.0,97465.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1738857730570,0.3608,97492.0,97481.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738857730779,0.07304,97493.0,97481.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738857731075,0.01488389,97491.0,97481.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738857732879,0.01488389,97491.0,97481.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1738857733281,0.01488389,97491.0,97481.0,0.2101371]
["bitfinex-derivatives","BTCF0:USTF0",1738857735586,0.17913955,97491.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857736183,0.01488389,97491.0,97481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857736390,0.01488389,97491.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857738879,0.01488389,97491.0,97481.0,0.01921409]
["bitfinex-derivatives","BTCF0:USTF0",1738857739179,0.01488389,97491.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857746396,0.01488389,97491.0,97481.0,0.01921409]
["bitfinex-derivatives","BTCF0:USTF0",1738857747395,0.01488389,97491.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857747891,0.2051025,97488.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857748289,0.01488389,97491.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857749193,0.12400682,97491.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857749391,0.2051146,97483.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857749702,0.2051003,97489.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857749892,0.2051028,97488.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857750090,0.3954,97490.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857750286,0.2051132,97483.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857750488,0.36233946,97482.0,97481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857750694,0.36233946,97482.0,97459.0,0.00153915]
["bitfinex-derivatives","BTCF0:USTF0",1738857750695,0.2051337,97473.0,97429.0,0.54781698]
["bitfinex-derivatives","BTCF0:USTF0",1738857750994,0.3608,97434.0,97429.0,0.54865698]
["bitfinex-derivatives","BTCF0:USTF0",1738857751301,0.07296,97436.0,97430.0,0.48694843]
["bitfinex-derivatives","BTCF0:USTF0",1738857751497,0.07296,97436.0,97430.0,0.43694843]
["bitfinex-derivatives","BTCF0:USTF0",1738857751892,0.07296,97436.0,97430.0,0.44515843]
["bitfinex-derivatives","BTCF0:USTF0",1738857752195,0.00015363,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857752403,0.00015363,97443.0,97436.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738857752601,0.00015363,97443.0,97442.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738857752799,0.00015363,97443.0,97436.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1738857753001,0.00015363,97443.0,97437.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1738857753200,0.00015363,97443.0,97436.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1738857753398,0.00515363,97443.0,97436.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1738857753599,0.00515363,97443.0,97430.0,0.44515843]
["bitfinex-derivatives","BTCF0:USTF0",1738857753792,0.52462211,97440.0,97430.0,0.44515843]
["bitfinex-derivatives","BTCF0:USTF0",1738857754495,0.00715363,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857754803,0.00715363,97443.0,97442.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738857755200,0.00315363,97443.0,97442.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738857755699,0.00015363,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857756193,0.00415363,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857756395,0.01115363,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857756903,0.00415363,97443.0,97442.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738857757102,0.00715363,97443.0,97442.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738857757296,0.00715363,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857757603,0.00215363,97443.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857757798,0.2052073,97438.0,97426.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738857757998,0.3608,97431.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857758399,0.3608,97431.0,97420.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738857758802,0.2052052,97439.0,97420.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738857759000,0.3608,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857759195,0.3608,97432.0,97423.0,0.20539201]
["bitfinex-derivatives","BTCF0:USTF0",1738857759505,0.002,97431.0,97425.0,0.2052335]
["bitfinex-derivatives","BTCF0:USTF0",1738857759899,0.009,97431.0,97430.0,0.2144342]
["bitfinex-derivatives","BTCF0:USTF0",1738857760088,0.009,97431.0,97430.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1738857760495,0.002,97431.0,97430.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1738857760790,0.3628,97432.0,97430.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1738857760993,0.3648,97432.0,97430.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1738857761194,0.5700211,97432.0,97430.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1738857761405,0.67901024,97432.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857761710,0.3608,97421.0,97408.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1738857761894,0.07296,97420.0,97408.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1738857762790,0.07296,97420.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857762791,0.2052557,97416.0,97413.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1738857763195,0.07296,97420.0,97413.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1738857763390,0.07296,97420.0,97413.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1738857763603,0.2052577,97415.0,97413.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1738857763801,0.2052577,97415.0,97413.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1738857764101,0.2052577,97415.0,97413.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738857764401,0.007,97416.0,97413.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738857764906,0.002,97415.0,97413.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738857765297,0.002,97415.0,97413.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1738857765498,0.002,97415.0,97413.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738857765696,0.2072559,97415.0,97413.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1738857765904,0.2072559,97415.0,97407.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738857766106,0.2122559,97415.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857767003,0.01645018,97416.0,97407.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738857767311,0.3608,97409.0,97407.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738857767511,0.3608,97409.0,97380.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857767512,0.2052952,97397.0,97380.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1738857767804,0.2052952,97397.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857767805,0.16382211,97390.0,97376.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738857768006,0.23678211,97390.0,97376.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738857768398,0.07296,97390.0,97385.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1738857768596,0.07296,97390.0,97388.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1738857768910,0.00015399,97393.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857769114,0.07311399,97393.0,97392.0,0.2053043]
["bitfinex-derivatives","BTCF0:USTF0",1738857770002,0.07311399,97393.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857770206,0.07311399,97393.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857770403,0.08211399,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857770916,0.07311399,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857771112,0.08211399,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857771307,0.00915399,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857771509,0.3608,97419.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857771510,0.00154049,97420.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857771712,0.00154049,97420.0,97419.0,0.2052474]
["bitfinex-derivatives","BTCF0:USTF0",1738857772211,0.00154049,97420.0,97419.0,0.5660474]
["bitfinex-derivatives","BTCF0:USTF0",1738857772709,0.3608,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857773012,0.1520094,97439.0,97438.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738857773205,0.1520094,97439.0,97438.0,0.5660073]
["bitfinex-derivatives","BTCF0:USTF0",1738857773407,0.01430858,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857773605,0.18249349,97446.0,97431.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1738857773806,0.16382211,97441.0,97431.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1738857774008,0.16382211,97441.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857774208,0.18249349,97446.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857774416,0.18249349,97446.0,97445.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1738857774919,0.00015399,97448.0,97447.0,0.2051884]
["bitfinex-derivatives","BTCF0:USTF0",1738857775507,0.00154015,97451.0,97447.0,0.2051884]
["bitfinex-derivatives","BTCF0:USTF0",1738857775704,0.00154015,97451.0,97450.0,0.2051821]
["bitfinex-derivatives","BTCF0:USTF0",1738857776102,0.07292,97467.0,97455.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1738857776710,0.61512001,97475.0,97455.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1738857776916,0.00015374,97465.0,97461.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1738857777110,0.00015374,97465.0,97464.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738857777422,0.00153976,97476.0,97475.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1738857777613,0.00153976,97476.0,97475.0,0.5659294]
["bitfinex-derivatives","BTCF0:USTF0",1738857778121,0.01410101,97481.0,97480.0,0.2051189]
["bitfinex-derivatives","BTCF0:USTF0",1738857778422,0.15177297,97490.0,97489.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738857779020,0.16588245,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857779219,0.16382211,97485.0,97477.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1738857779419,0.16588245,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857779618,0.23876245,97490.0,97489.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738857780519,0.44386035,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857780715,0.08698948,97490.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857781025,0.08698948,97490.0,97489.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738857781218,0.08698948,97490.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857781728,0.08698948,97490.0,97489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857782520,0.08698948,97490.0,97489.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1738857783120,0.08698948,97490.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857783327,0.08698948,97490.0,97489.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1738857783620,0.08698948,97490.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857784718,0.29208738,97490.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857784921,0.38698948,97490.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738857785121,0.25081159,97490.0,97468.0,0.35545799]
["bitfinex-derivatives","BTCF0:USTF0",1738857785519,0.25081159,97490.0,97476.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738857785714,0.2051102,97485.0,97468.0,0.56060139]
["bitfinex-derivatives","BTCF0:USTF0",1738857785918,0.16382211,97480.0,97468.0,0.35545799]
["bitfinex-derivatives","BTCF0:USTF0",1738857786116,0.3608,97484.0,97471.0,0.2051367]
["bitfinex-derivatives","BTCF0:USTF0",1738857786520,0.2051234,97478.0,97468.0,0.35645799]
["bitfinex-derivatives","BTCF0:USTF0",1738857786822,0.3608,97475.0,97468.0,0.35645799]
["bitfinex-derivatives","BTCF0:USTF0",1738857787023,0.002,97480.0,97468.0,0.35645799]
["bitfinex-derivatives","BTCF0:USTF0",1738857787216,0.3608,97475.0,97468.0,0.35645799]
["bitfinex-derivatives","BTCF0:USTF0",1738857787621,0.3608,97475.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857788519,0.3628,97475.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857789118,0.002,97475.0,97472.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1738857789318,0.002,97478.0,97477.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738857789518,0.002,97480.0,97477.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738857790019,0.07288,97490.0,97481.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1738857790226,0.01425092,97486.0,97481.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1738857790817,0.00015363,97486.0,97485.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1738857791820,0.00015363,97486.0,97485.0,0.5659084]
["bitfinex-derivatives","BTCF0:USTF0",1738857792024,0.1,97500.0,97498.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1738857792219,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857792529,0.1,97500.0,97499.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1738857793624,0.00153942,97510.0,97505.0,0.2050663]
["bitfinex-derivatives","BTCF0:USTF0",1738857793923,0.00153942,97510.0,97505.0,0.5658663]
["bitfinex-derivatives","BTCF0:USTF0",1738857794124,0.00153942,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857794325,0.00153942,97510.0,97509.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738857794529,0.16382211,97540.0,97505.0,0.37101409]
["bitfinex-derivatives","BTCF0:USTF0",1738857794716,0.16382211,97540.0,97524.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1738857794717,0.0728,97533.0,97524.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1738857794916,0.16382211,97540.0,97524.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1738857795129,0.16382211,97540.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857795130,0.0728,97533.0,97529.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1738857795431,0.0728,97533.0,97523.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1738857795619,0.0728,97533.0,97519.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738857796024,0.16382211,97540.0,97520.0,0.16382211]
["bitfinex-derivatives","BTCF0:USTF0",1738857796025,0.0728,97540.0,97520.0,0.16382211]
["bitfinex-derivatives","BTCF0:USTF0",1738857796222,0.0728,97540.0,97529.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738857796618,0.0728,97540.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857796819,0.08691823,97540.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857797019,0.01411823,97540.0,97529.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738857797225,0.61472001,97543.0,97529.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738857797416,0.16382211,97540.0,97520.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738857797619,0.16382211,97540.0,97522.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738857797620,0.36881521,97540.0,97522.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738857797819,0.16382211,97540.0,97525.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1738857798027,0.16382211,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857798224,0.16382211,97540.0,97528.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1738857798632,0.01470878,97543.0,97532.0,0.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1738857798925,0.01418877,97543.0,97531.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738857799131,0.36132001,97545.0,97539.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1738857799319,0.3608,97545.0,97539.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1738857799520,0.3608,97545.0,97529.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738857799720,0.3608,97545.0,97533.0,0.205007]
["bitfinex-derivatives","BTCF0:USTF0",1738857799918,0.3608,97545.0,97529.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738857800126,0.001,97543.0,97539.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1738857800429,0.001,97543.0,97542.0,0.2049885]
["bitfinex-derivatives","BTCF0:USTF0",1738857800731,0.3608,97568.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857801026,0.3608,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857801328,0.3608,97577.0,97567.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1738857801329,0.37484057,97577.0,97567.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1738857801531,0.37484057,97577.0,97550.0,0.16382211]
["bitfinex-derivatives","BTCF0:USTF0",1738857801532,0.2049411,97565.0,97548.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1738857801722,0.2777011,97565.0,97548.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1738857801923,0.3608,97559.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857802126,0.2049756,97548.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857802529,0.1827,97547.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857802726,0.2049797,97546.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857802923,0.2049797,97546.0,97518.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738857802924,0.565808,97533.0,97513.0,0.2050481]
["bitfinex-derivatives","BTCF0:USTF0",1738857803128,0.07276,97532.0,97511.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738857803432,0.07276,97532.0,97521.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1738857803635,0.14453,97532.0,97513.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1738857803826,0.14453,97532.0,97515.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738857804021,0.14453,97532.0,97511.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738857804022,0.2050226,97526.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857804231,0.16382211,97523.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857804432,0.3608,97514.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857804630,0.5658469,97514.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857805030,0.0082,97515.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857805229,0.0082,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857805643,0.0082,97515.0,97514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857805935,0.0082,97515.0,97514.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738857806535,0.0082,97515.0,97514.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1738857807335,0.04101,97516.0,97514.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1738857807531,0.04101,97521.0,97514.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1738857807731,0.04101,97521.0,97520.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1738857808128,0.07177,97532.0,97531.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738857808328,0.07177,97532.0,97531.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1738857808530,0.3608,97568.0,97547.0,0.2049776]
["bitfinex-derivatives","BTCF0:USTF0",1738857808531,0.2049631,97554.0,97547.0,0.2049776]
["bitfinex-derivatives","BTCF0:USTF0",1738857808840,0.44377,97558.0,97547.0,0.5657776]
["bitfinex-derivatives","BTCF0:USTF0",1738857808841,0.01595701,97553.0,97547.0,0.5657776]
["bitfinex-derivatives","BTCF0:USTF0",1738857809033,0.22092281,97553.0,97547.0,0.5657776]
["bitfinex-derivatives","BTCF0:USTF0",1738857809738,0.22092281,97553.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857809739,0.204974,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857809930,0.204974,97549.0,97547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738857810632,0.01595701,97553.0,97547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738857810942,0.01595701,97553.0,97547.0,0.5747766]
["bitfinex-derivatives","BTCF0:USTF0",1738857811240,0.02415701,97553.0,97549.0,0.2049725]
["bitfinex-derivatives","BTCF0:USTF0",1738857811642,0.02415701,97553.0,97547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857811643,0.00973847,97553.0,97552.0,0.2049671]
["bitfinex-derivatives","BTCF0:USTF0",1738857813040,0.00973847,97553.0,97549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857813041,0.21470347,97553.0,97549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857813241,0.2049708,97551.0,97549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857813447,0.3608,97550.0,97549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857814644,0.5657713,97550.0,97549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857814847,0.2049775,97548.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857815047,0.3608,97550.0,97542.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1738857815243,0.2049713,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857815542,0.2049713,97550.0,97549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857815950,0.2049713,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857816243,0.5049713,97550.0,97538.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1738857816444,0.5657943,97540.0,97538.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1738857816639,0.5657943,97540.0,97530.0,0.00153805]
["bitfinex-derivatives","BTCF0:USTF0",1738857816640,0.3608,97540.0,97511.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1738857816840,0.56562211,97540.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857817036,0.041,97540.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857817242,0.041,97540.0,97538.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1738857817648,0.041,97540.0,97538.0,0.2059954]
["bitfinex-derivatives","BTCF0:USTF0",1738857817838,0.041,97540.0,97539.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1738857819047,0.01040382,97549.0,97548.0,0.2049755]
["bitfinex-derivatives","BTCF0:USTF0",1738857819342,0.01040382,97549.0,97548.0,0.5657755]
["bitfinex-derivatives","BTCF0:USTF0",1738857819744,0.97468,97588.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857819948,0.07268,97585.0,97570.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1738857820137,0.01337814,97582.0,97570.0,0.5657293]
["bitfinex-derivatives","BTCF0:USTF0",1738857820335,0.16382211,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857820744,0.14528002,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857820949,0.01024,97570.0,97559.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857821148,0.15552002,97570.0,97559.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857821555,0.01024,97570.0,97568.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1738857822262,0.03586,97570.0,97568.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1738857822750,0.03586,97570.0,97559.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738857822949,0.03586,97570.0,97568.0,0.2049326]
["bitfinex-derivatives","BTCF0:USTF0",1738857823142,0.03586,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857826048,0.03586,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738857826254,0.03586,97570.0,97569.0,0.3761015]
["bitfinex-derivatives","BTCF0:USTF0",1738857826459,0.02562,97570.0,97569.0,0.5635015]
["bitfinex-derivatives","BTCF0:USTF0",1738857826649,0.00153779,97590.0,97589.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1738857826841,0.00153779,97590.0,97589.0,0.9264894]
["bitfinex-derivatives","BTCF0:USTF0",1738857828358,0.00153779,97590.0,97589.0,0.9294894]
["bitfinex-derivatives","BTCF0:USTF0",1738857828948,0.1,97600.0,97599.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1738857829458,0.1,97600.0,97599.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1738857830060,0.0726,97614.0,97613.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738857830558,0.0726,97614.0,97600.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1738857830760,0.0726,97614.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857831058,0.2774383,97614.0,97606.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738857831360,0.09821,97614.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857831660,0.10021,97614.0,97608.0,0.2048475]
["bitfinex-derivatives","BTCF0:USTF0",1738857832557,0.46101,97614.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857832757,0.3608,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857833055,0.43336,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857834258,0.43436,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857834456,0.6392158,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857835160,0.44788029,97605.0,97580.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1738857835356,0.3608,97589.0,97580.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738857835565,0.3608,97589.0,97572.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738857835856,0.3608,97589.0,97583.0,0.2049005]
["bitfinex-derivatives","BTCF0:USTF0",1738857836262,0.1813,97599.0,97587.0,0.2048926]
["bitfinex-derivatives","BTCF0:USTF0",1738857836460,0.00015372,97596.0,97580.0,0.204908]
["bitfinex-derivatives","BTCF0:USTF0",1738857836661,0.00015372,97596.0,97580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857836864,0.36095372,97596.0,97580.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1738857837257,0.2048807,97594.0,97580.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1738857838068,0.2048807,97594.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857838452,0.002,97594.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857838657,0.07452,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857838860,0.07452,97594.0,97586.0,0.5656952]
["bitfinex-derivatives","BTCF0:USTF0",1738857839364,0.07452,97594.0,97589.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1738857839755,0.07252,97594.0,97589.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1738857839956,0.07352,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857840158,0.001,97594.0,97592.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1738857840557,0.00015372,97596.0,97592.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1738857840764,0.002,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857840968,0.2048936,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857841166,0.3608,97589.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857841364,0.3608,97592.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857841365,0.2049488,97561.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857841560,0.3608,97556.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857841958,0.07252,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857842163,0.07252,97567.0,97566.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1738857842372,0.07252,97567.0,97566.0,0.5657377]
["bitfinex-derivatives","BTCF0:USTF0",1738857842770,0.07252,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857843067,0.07252,97567.0,97566.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1738857843655,0.15233042,97571.0,97566.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1738857843860,0.15233042,97571.0,97570.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1738857844360,0.15233042,97571.0,97567.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1738857844562,0.15237719,97571.0,97567.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1738857844867,0.15437719,97571.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857845573,0.15437719,97571.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857845764,0.2049309,97570.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857846066,0.15437719,97571.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857846067,0.2049329,97569.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857846771,0.04099,97569.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857848074,0.04918,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857848283,0.01315355,97608.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857848570,0.50608002,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857848880,0.14528002,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857849691,0.00015372,97599.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857850567,0.15333042,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857850772,0.15333042,97590.0,97589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857851074,0.00015372,97599.0,97589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857851075,0.3608,97594.0,97589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857851578,0.3608,97597.0,97589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857851874,0.07248,97596.0,97589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738857853075,0.08067,97596.0,97589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857853279,0.08067,97596.0,97589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738857853466,0.2048869,97591.0,97589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738857853661,0.2048869,97591.0,97580.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857853864,0.08067,97596.0,97580.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857853865,0.3608,97589.0,97580.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857854873,0.3608,97581.0,97580.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738857855076,0.3608,97581.0,97517.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738857855271,0.3608,97545.0,97536.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1738857855573,0.07248,97544.0,97543.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1738857856276,0.03518,97545.0,97544.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1738857856974,0.03518,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857857276,0.37012,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857857869,0.36312,97544.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857858175,0.5658025,97536.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738857859473,0.2050287,97523.0,97503.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1738857859676,0.2050503,97513.0,97504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738857859880,0.3608,97506.0,97498.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738857860181,0.14528002,97510.0,97499.0,0.2050768]
["bitfinex-derivatives","BTCF0:USTF0",1738857860570,0.3608,97506.0,97494.0,0.30483343]
["bitfinex-derivatives","BTCF0:USTF0",1738857860776,0.3608,97506.0,97495.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857861078,0.3748,97506.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857861278,0.2050743,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857861778,0.3748,97506.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857861981,0.205074,97502.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857862676,0.2050848,97496.0,97485.0,0.27175138]
["bitfinex-derivatives","BTCF0:USTF0",1738857862877,0.3608,97486.0,97464.0,0.01495074]
["bitfinex-derivatives","BTCF0:USTF0",1738857863083,0.5659309,97475.0,97473.0,0.28637894]
["bitfinex-derivatives","BTCF0:USTF0",1738857863482,0.20515,97465.0,97464.0,0.01341168]
["bitfinex-derivatives","BTCF0:USTF0",1738857863676,0.20515,97465.0,97453.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738857863677,0.2051597,97461.0,97453.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738857863980,0.2051627,97459.0,97455.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857864172,0.07248,97458.0,97455.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857864373,0.07248,97458.0,97455.0,0.2053235]
["bitfinex-derivatives","BTCF0:USTF0",1738857864973,0.07248,97458.0,97456.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1738857865178,0.07248,97458.0,97455.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1738857865383,0.2051676,97457.0,97455.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1738857865586,0.5659676,97457.0,97455.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1738857865880,0.07248,97458.0,97456.0,0.205169]
["bitfinex-derivatives","BTCF0:USTF0",1738857866090,0.006,97459.0,97457.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1738857866272,0.07248,97458.0,97457.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1738857866480,0.006,97459.0,97457.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1738857866679,0.0001539,97474.0,97459.0,0.0512902]
["bitfinex-derivatives","BTCF0:USTF0",1738857866881,0.0001539,97474.0,97473.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1738857867289,0.0001539,97474.0,97458.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1738857867486,0.14528002,97470.0,97458.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1738857868091,0.2051429,97469.0,97458.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1738857868285,0.14528002,97470.0,97458.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1738857868484,0.3608,97469.0,97458.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738857868792,0.2051467,97467.0,97458.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738857868983,0.3608,97461.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857869183,0.2051626,97459.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857869492,0.00218,97460.0,97458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857870000,0.00218,97460.0,97458.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738857870201,0.00218,97460.0,97458.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1738857870390,0.07466,97460.0,97458.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1738857870593,0.00618,97460.0,97458.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738857870803,0.01518,97460.0,97458.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1738857871103,0.02564,97467.0,97466.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738857871398,0.00153972,97480.0,97479.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1738857871605,0.00153972,97480.0,97471.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738857871799,0.00153972,97480.0,97472.0,0.2051338]
["bitfinex-derivatives","BTCF0:USTF0",1738857872004,0.3608,97475.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857872192,0.005,97467.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857872594,0.005,97467.0,97465.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1738857873098,0.005,97467.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857873099,0.0001539,97472.0,97463.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1738857873290,0.0001539,97472.0,97465.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1738857873496,0.0001539,97472.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857873802,0.0001539,97472.0,97453.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857873803,0.009,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857874002,0.014,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857874208,0.0001539,97472.0,97471.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1738857874408,0.0091539,97472.0,97471.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1738857874605,0.0091539,97472.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857874901,0.3608,97466.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857875408,0.20515,97465.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857875997,0.3608,97466.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857876200,0.3608,97466.0,97453.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857876399,0.3648,97466.0,97462.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738857876796,0.3648,97466.0,97457.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1738857877002,0.3648,97466.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857877402,0.004,97466.0,97464.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1738857877802,0.004,97466.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857878003,0.004,97466.0,97454.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1738857878204,0.004,97466.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857878404,0.07244,97468.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857878600,0.001,97466.0,97464.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1738857878807,0.001,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857879002,0.0001539,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857879003,0.0001539,97472.0,97471.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1738857879208,0.07244,97491.0,97490.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738857879603,0.07244,97491.0,97479.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1738857879813,0.14528002,97490.0,97479.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1738857880009,0.2050997,97489.0,97479.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1738857880318,0.07244,97491.0,97490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857880904,0.07244,97491.0,97489.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1738857881104,0.07244,97491.0,97482.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1738857881315,0.07244,97491.0,97479.0,0.3914191]
["bitfinex-derivatives","BTCF0:USTF0",1738857881614,0.07244,97491.0,97483.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1738857882604,0.07244,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857882810,0.07544,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857883003,0.07544,97491.0,97485.0,0.2051071]
["bitfinex-derivatives","BTCF0:USTF0",1738857883213,0.2050995,97489.0,97483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857883416,0.3608,97484.0,97483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857884314,0.3608,97484.0,97482.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1738857885012,0.07244,97491.0,97490.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738857885214,0.3608,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738857885515,0.54206483,97493.0,97492.0,0.19971892]
["bitfinex-derivatives","BTCF0:USTF0",1738857885712,0.54206483,97493.0,97482.0,0.01271875]
["bitfinex-derivatives","BTCF0:USTF0",1738857885908,0.003,97484.0,97474.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857886111,0.003,97484.0,97482.0,0.2051137]
["bitfinex-derivatives","BTCF0:USTF0",1738857886317,0.003,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857886616,0.18626483,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738857887115,0.05486901,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738857887316,0.05486901,97493.0,97480.0,0.3544306]
["bitfinex-derivatives","BTCF0:USTF0",1738857887704,0.05486901,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738857888111,0.04986901,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738857888709,0.0001539,97494.0,97492.0,0.3817932]
["bitfinex-derivatives","BTCF0:USTF0",1738857888911,0.0001539,97494.0,97493.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738857889218,0.0083539,97494.0,97493.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738857889419,0.0083539,97494.0,97492.0,0.35314171]
["bitfinex-derivatives","BTCF0:USTF0",1738857889626,0.0083539,97494.0,97492.0,0.35214171]
["bitfinex-derivatives","BTCF0:USTF0",1738857889822,0.0133539,97494.0,97492.0,0.35314171]
["bitfinex-derivatives","BTCF0:USTF0",1738857890312,0.0133539,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857890624,0.17085239,97504.0,97503.0,0.2050701]
["bitfinex-derivatives","BTCF0:USTF0",1738857890817,0.00056001,97530.0,97506.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1738857891016,0.00056001,97530.0,97506.0,0.5658637]
["bitfinex-derivatives","BTCF0:USTF0",1738857891213,0.2050164,97529.0,97506.0,0.5658637]
["bitfinex-derivatives","BTCF0:USTF0",1738857891611,0.18181251,97508.0,97506.0,0.5658637]
["bitfinex-derivatives","BTCF0:USTF0",1738857891811,0.21146691,97523.0,97521.0,0.1640108]
["bitfinex-derivatives","BTCF0:USTF0",1738857892117,0.21146691,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857892318,0.21146691,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857892513,0.21146691,97523.0,97516.0,0.2050407]
["bitfinex-derivatives","BTCF0:USTF0",1738857892712,0.21146691,97523.0,97518.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1738857892916,0.21146691,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857893125,0.21146691,97523.0,97522.0,0.5658301]
["bitfinex-derivatives","BTCF0:USTF0",1738857893321,0.21146691,97523.0,97522.0,0.57604419]
["bitfinex-derivatives","BTCF0:USTF0",1738857893622,0.21966691,97523.0,97522.0,0.76904419]
["bitfinex-derivatives","BTCF0:USTF0",1738857894314,0.21966691,97523.0,97522.0,0.77504419]
["bitfinex-derivatives","BTCF0:USTF0",1738857894717,0.0082,97523.0,97522.0,0.77504419]
["bitfinex-derivatives","BTCF0:USTF0",1738857894921,0.0082,97523.0,97522.0,0.7648301]
["bitfinex-derivatives","BTCF0:USTF0",1738857895114,0.0082,97523.0,97522.0,0.4040301]
["bitfinex-derivatives","BTCF0:USTF0",1738857895419,0.0082,97523.0,97522.0,0.7648301]
["bitfinex-derivatives","BTCF0:USTF0",1738857895918,0.03383,97523.0,97522.0,0.7598301]
["bitfinex-derivatives","BTCF0:USTF0",1738857897225,0.03383,97523.0,97522.0,0.5668301]
["bitfinex-derivatives","BTCF0:USTF0",1738857897417,0.0015387,97528.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738857897722,0.00015358,97532.0,97531.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738857897916,0.00015358,97532.0,97531.0,0.21522529]
["bitfinex-derivatives","BTCF0:USTF0",1738857898814,0.00015358,97532.0,97531.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738857899018,0.00015358,97532.0,97531.0,0.22422529]
["bitfinex-derivatives","BTCF0:USTF0",1738857899414,0.00015358,97532.0,97531.0,0.22922529]
["bitfinex-derivatives","BTCF0:USTF0",1738857899821,0.00015358,97532.0,97531.0,0.2190112]
["bitfinex-derivatives","BTCF0:USTF0",1738857900522,8e-08,97532.0,97531.0,0.22922529]
["bitfinex-derivatives","BTCF0:USTF0",1738857900723,0.07176,97544.0,97531.0,0.33686717]
["bitfinex-derivatives","BTCF0:USTF0",1738857900920,0.07176,97544.0,97543.0,0.926586]
["bitfinex-derivatives","BTCF0:USTF0",1738857901119,0.07996,97544.0,97543.0,0.57600009]
["bitfinex-derivatives","BTCF0:USTF0",1738857902214,0.07996,97544.0,97543.0,0.59758196]
["bitfinex-derivatives","BTCF0:USTF0",1738857902816,0.07996,97544.0,97543.0,0.60158196]
["bitfinex-derivatives","BTCF0:USTF0",1738857903014,0.00153806,97566.0,97564.0,0.2049418]
["bitfinex-derivatives","BTCF0:USTF0",1738857903216,0.00153806,97566.0,97564.0,0.5657418]
["bitfinex-derivatives","BTCF0:USTF0",1738857904217,0.20647666,97566.0,97555.0,0.01036791]
["bitfinex-derivatives","BTCF0:USTF0",1738857904522,0.00153806,97566.0,97565.0,0.2049397]
["bitfinex-derivatives","BTCF0:USTF0",1738857905730,0.00153806,97566.0,97555.0,0.01036791]
["bitfinex-derivatives","BTCF0:USTF0",1738857905731,0.20647626,97566.0,97555.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857905925,0.3608,97558.0,97555.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857906124,0.1929,97557.0,97555.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857906428,0.204977,97548.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857906627,0.2049913,97541.0,97530.0,0.01240488]
["bitfinex-derivatives","BTCF0:USTF0",1738857906815,0.1924,97540.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857907022,0.3608,97545.0,97535.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738857907229,0.07228,97547.0,97525.0,0.2050229]
["bitfinex-derivatives","BTCF0:USTF0",1738857907418,0.1924,97546.0,97523.0,0.01423402]
["bitfinex-derivatives","BTCF0:USTF0",1738857907624,0.19255382,97546.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857907828,0.19255382,97546.0,97538.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1738857908032,0.3608,97539.0,97538.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1738857908720,0.205005,97534.0,97526.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1738857909026,0.2050217,97526.0,97520.0,0.01293367]
["bitfinex-derivatives","BTCF0:USTF0",1738857909224,0.3608,97527.0,97520.0,0.01293367]
["bitfinex-derivatives","BTCF0:USTF0",1738857909527,0.3608,97527.0,97501.0,0.31581513]
["bitfinex-derivatives","BTCF0:USTF0",1738857909528,0.3608,97527.0,97525.0,0.2050224]
["bitfinex-derivatives","BTCF0:USTF0",1738857909920,0.3608,97527.0,97526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857910123,0.369,97527.0,97526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857910422,0.38149513,97527.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857910636,0.3608,97518.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857911132,0.3608,97518.0,97516.0,0.20519582]
["bitfinex-derivatives","BTCF0:USTF0",1738857911329,0.3608,97518.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857911537,0.5658404,97518.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857911729,0.3608,97518.0,97500.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1738857911935,0.3608,97507.0,97500.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1738857912334,0.2050735,97502.0,97500.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1738857912523,0.3608,97504.0,97484.0,0.2051097]
["bitfinex-derivatives","BTCF0:USTF0",1738857912827,0.3608,97492.0,97477.0,0.18336062]
["bitfinex-derivatives","BTCF0:USTF0",1738857913028,0.3608,97482.0,97477.0,0.18336062]
["bitfinex-derivatives","BTCF0:USTF0",1738857913737,0.1862,97481.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857914232,0.1862,97481.0,97479.0,0.2051186]
["bitfinex-derivatives","BTCF0:USTF0",1738857914439,0.1862,97481.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857914732,0.19878478,97481.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738857914935,0.19878478,97481.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857914936,0.19878478,97481.0,97445.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1738857915131,0.3608,97467.0,97445.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1738857915334,0.5659473,97467.0,97445.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1738857915527,0.14529304,97460.0,97445.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738857915726,0.07224,97463.0,97445.0,0.20672969]
["bitfinex-derivatives","BTCF0:USTF0",1738857915938,0.07224,97463.0,97445.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738857916125,0.205173,97455.0,97445.0,0.00853909]
["bitfinex-derivatives","BTCF0:USTF0",1738857916436,0.3608,97458.0,97445.0,0.00853909]
["bitfinex-derivatives","BTCF0:USTF0",1738857916437,0.5659648,97458.0,97445.0,0.00853909]
["bitfinex-derivatives","BTCF0:USTF0",1738857916638,0.1805,97457.0,97445.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738857916935,0.3608,97448.0,97445.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738857917140,0.2051879,97447.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857917533,0.3608,97448.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857918045,0.2051921,97445.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857918240,0.3608,97448.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857918929,0.37322833,97448.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857919134,0.37422833,97448.0,97444.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857919534,0.2051921,97445.0,97424.0,0.2052359]
["bitfinex-derivatives","BTCF0:USTF0",1738857919735,0.36075597,97438.0,97424.0,0.2052359]
["bitfinex-derivatives","BTCF0:USTF0",1738857920636,0.36075597,97438.0,97422.0,0.01293202]
["bitfinex-derivatives","BTCF0:USTF0",1738857920637,0.36075597,97438.0,97428.0,0.14529304]
["bitfinex-derivatives","BTCF0:USTF0",1738857920843,0.36075597,97438.0,97436.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1738857921037,0.36075597,97438.0,97421.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857921234,0.3608,97430.0,97424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738857921943,0.3608,97430.0,97428.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1738857923030,0.0001539,97441.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857923236,0.0001539,97441.0,97439.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738857924330,0.0001539,97441.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857924537,0.3608,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857924830,0.5660061,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857925035,0.3608,97430.0,97421.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738857925239,0.3608,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857925840,0.57860135,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857926042,0.57860135,97430.0,97429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857926350,0.37337595,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857926836,0.37337595,97430.0,97396.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1738857926837,0.2052581,97414.0,97396.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1738857927144,0.3608,97411.0,97399.0,0.205288]
["bitfinex-derivatives","BTCF0:USTF0",1738857927644,0.3608,97411.0,97392.0,0.0129489]
["bitfinex-derivatives","BTCF0:USTF0",1738857927842,0.3608,97411.0,97404.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1738857928034,0.3608,97411.0,97409.0,0.2052668]
["bitfinex-derivatives","BTCF0:USTF0",1738857928434,0.07224,97414.0,97413.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738857928642,0.07224,97414.0,97408.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1738857928847,0.1133,97414.0,97408.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1738857929033,0.1133,97414.0,97402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738857929346,0.3608,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857929535,0.3628,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857930040,0.3608,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857930433,0.14529304,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857930634,0.5660845,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857931044,0.3829,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738857931745,0.3829,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857932144,0.39559687,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738857932749,0.40759687,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857933142,0.59569687,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738857933346,0.2052932,97397.0,97396.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738857933542,0.2052932,97397.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857933543,0.3608,97397.0,97367.0,0.01303088]
["bitfinex-derivatives","BTCF0:USTF0",1738857933755,0.3608,97379.0,97362.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738857934050,0.3608,97379.0,97377.0,0.2053347]
["bitfinex-derivatives","BTCF0:USTF0",1738857935352,0.07239399,97388.0,97387.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1738857935950,0.00015399,97388.0,97387.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1738857936257,0.00821,97410.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857936441,0.00821,97410.0,97397.0,0.1334216]
["bitfinex-derivatives","BTCF0:USTF0",1738857936639,0.00821,97410.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738857937239,0.00821,97410.0,97398.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1738857937441,0.2052955,97396.0,97380.0,0.01021409]
["bitfinex-derivatives","BTCF0:USTF0",1738857937653,0.2053035,97393.0,97378.0,0.04977623]
["bitfinex-derivatives","BTCF0:USTF0",1738857937856,0.2053056,97392.0,97378.0,0.04993022]
["bitfinex-derivatives","BTCF0:USTF0",1738857938158,0.001,97388.0,97387.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1738857938453,0.001,97388.0,97387.0,0.5661143]
["bitfinex-derivatives","BTCF0:USTF0",1738857938955,0.00015399,97395.0,97387.0,0.5661143]
["bitfinex-derivatives","BTCF0:USTF0",1738857939154,0.002,97392.0,97387.0,0.5661143]
["bitfinex-derivatives","BTCF0:USTF0",1738857939556,0.006,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857939857,0.006,97388.0,97378.0,0.04993022]
["bitfinex-derivatives","BTCF0:USTF0",1738857940352,0.006,97388.0,97386.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1738857940557,0.00015399,97395.0,97394.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1738857940754,0.00821,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857941060,0.00821,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738857941359,0.3608,97433.0,97418.0,0.2052489]
["bitfinex-derivatives","BTCF0:USTF0",1738857941558,0.3608,97433.0,97422.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738857941758,0.82020991,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857941759,0.61500001,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857941947,0.6144,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857942146,0.6144,97437.0,97422.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1738857942147,0.00015399,97437.0,97422.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1738857942348,0.2052407,97422.0,97418.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738857942553,0.2052218,97431.0,97419.0,0.01599276]
["bitfinex-derivatives","BTCF0:USTF0",1738857942859,0.2052218,97431.0,97420.0,0.01599276]
["bitfinex-derivatives","BTCF0:USTF0",1738857943057,0.00115399,97437.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857943256,0.00115399,97437.0,97418.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738857943257,0.5660216,97431.0,97418.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738857943464,0.14529304,97428.0,97419.0,0.01600593]
["bitfinex-derivatives","BTCF0:USTF0",1738857943754,0.14529304,97428.0,97420.0,0.01600593]
["bitfinex-derivatives","BTCF0:USTF0",1738857943950,0.3608,97421.0,97418.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738857944151,0.3608,97421.0,97419.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857944351,0.3608,97421.0,97420.0,0.22128849]
["bitfinex-derivatives","BTCF0:USTF0",1738857944752,0.01250202,97428.0,97420.0,0.22128849]
["bitfinex-derivatives","BTCF0:USTF0",1738857944947,0.53712001,97430.0,97421.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857945155,0.5366,97430.0,97422.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857945357,0.3608,97431.0,97423.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857945561,0.3608,97431.0,97424.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857945751,0.3608,97431.0,97420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857945752,0.42239846,97431.0,97425.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857945954,0.001,97428.0,97426.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857946148,0.001,97428.0,97427.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857946350,0.42239846,97431.0,97427.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857946551,0.42339846,97431.0,97428.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1738857946753,0.42339846,97431.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857946754,0.205226,97429.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857946960,0.205226,97429.0,97423.0,0.01592198]
["bitfinex-derivatives","BTCF0:USTF0",1738857947155,0.205226,97429.0,97424.0,0.01592198]
["bitfinex-derivatives","BTCF0:USTF0",1738857947357,0.205226,97429.0,97425.0,0.01592198]
["bitfinex-derivatives","BTCF0:USTF0",1738857947553,0.42339846,97431.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857947862,0.42339846,97431.0,97423.0,0.01584668]
["bitfinex-derivatives","BTCF0:USTF0",1738857948065,0.42339846,97431.0,97426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857948256,0.42339846,97431.0,97427.0,0.01584932]
["bitfinex-derivatives","BTCF0:USTF0",1738857948450,0.42339846,97431.0,97426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857948451,0.001,97428.0,97426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857948854,0.001,97428.0,97427.0,0.01587315]
["bitfinex-derivatives","BTCF0:USTF0",1738857949558,0.06259846,97431.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857950163,0.001,97428.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857951261,0.2062279,97428.0,97427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857951651,0.2062279,97428.0,97427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857952053,0.2318779,97428.0,97427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857952762,0.02565,97428.0,97427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857953265,0.02565,97428.0,97427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738857953467,0.02665,97428.0,97427.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738857953763,0.02665,97428.0,97427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857957562,0.00015399,97437.0,97436.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1738857957763,0.00015399,97437.0,97436.0,0.57382977]
["bitfinex-derivatives","BTCF0:USTF0",1738857958575,0.15127708,97452.0,97451.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1738857958761,0.15127708,97452.0,97451.0,0.60766571]
["bitfinex-derivatives","BTCF0:USTF0",1738857958968,0.15127708,97452.0,97451.0,0.04168621]
["bitfinex-derivatives","BTCF0:USTF0",1738857959966,0.15227708,97452.0,97451.0,0.05068621]
["bitfinex-derivatives","BTCF0:USTF0",1738857960368,0.15227708,97452.0,97451.0,0.05368621]
["bitfinex-derivatives","BTCF0:USTF0",1738857960576,0.001,97452.0,97451.0,0.02802877]
["bitfinex-derivatives","BTCF0:USTF0",1738857960758,0.07283,97452.0,97451.0,0.02802877]
["bitfinex-derivatives","BTCF0:USTF0",1738857961163,0.07183,97452.0,97451.0,0.22120827]
["bitfinex-derivatives","BTCF0:USTF0",1738857961365,0.07183,97452.0,97451.0,0.22420827]
["bitfinex-derivatives","BTCF0:USTF0",1738857961675,0.00015399,97461.0,97460.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1738857961875,0.00015399,97461.0,97460.0,0.59220336]
["bitfinex-derivatives","BTCF0:USTF0",1738857962170,0.00153939,97478.0,97476.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1738857962368,0.00153939,97478.0,97477.0,0.01603312]
["bitfinex-derivatives","BTCF0:USTF0",1738857962959,0.15127708,97480.0,97478.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1738857963164,0.15127708,97480.0,97479.0,0.0416856]
["bitfinex-derivatives","BTCF0:USTF0",1738857964371,8e-08,97481.0,97479.0,0.34168233]
["bitfinex-derivatives","BTCF0:USTF0",1738857964565,0.1,97500.0,97498.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738857964767,0.1,97500.0,97499.0,0.37683312]
["bitfinex-derivatives","BTCF0:USTF0",1738857964971,0.1,97500.0,97499.0,0.40247576]
["bitfinex-derivatives","BTCF0:USTF0",1738857965265,0.1,97500.0,97499.0,0.37683312]
["bitfinex-derivatives","BTCF0:USTF0",1738857965465,0.07204,97527.0,97499.0,0.70247378]
["bitfinex-derivatives","BTCF0:USTF0",1738857965666,0.38516396,97550.0,97503.0,0.2050696]
["bitfinex-derivatives","BTCF0:USTF0",1738857965866,0.2049977,97538.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857966070,0.18,97546.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857966071,0.19387558,97533.0,97531.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1738857966279,0.1815043,97533.0,97531.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1738857966576,0.1815043,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857966772,0.009,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857967071,0.009,97532.0,97526.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1738857967267,0.1897043,97533.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857967470,0.3608,97532.0,97531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857967767,0.0082,97533.0,97531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738857967971,0.0082,97533.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857968169,0.2132072,97533.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857968772,0.2542172,97533.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857968981,0.3608,97532.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857969276,0.2050217,97526.0,97525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738857969572,0.2050217,97526.0,97522.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857969779,0.3608,97523.0,97522.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857970579,0.3608,97523.0,97487.0,0.24388567]
["bitfinex-derivatives","BTCF0:USTF0",1738857970580,0.2050595,97508.0,97487.0,0.24388567]
["bitfinex-derivatives","BTCF0:USTF0",1738857971875,0.2050595,97508.0,97498.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857972174,0.2050784,97499.0,97498.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857972377,0.3608,97499.0,97498.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857973270,0.072,97503.0,97502.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1738857973579,0.36155384,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857973773,0.00075384,97517.0,97502.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1738857973974,0.00015383,97517.0,97504.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738857974171,0.00015383,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857974379,0.00015383,97517.0,97515.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1738857974682,0.00015383,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857975074,0.00015383,97517.0,97511.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1738857975587,0.006,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738857976479,0.3608,97511.0,97498.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738857976683,0.3608,97511.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857977088,0.2050529,97512.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857977294,0.5398,97516.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857977584,0.3608,97516.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857977785,0.00015383,97517.0,97510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857978180,0.00015383,97517.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738857978778,0.00015383,97517.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857978975,0.00015383,97517.0,97515.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1738857979185,0.00153873,97522.0,97521.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1738857980591,0.00153873,97522.0,97521.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738857980887,0.07177,97527.0,97521.0,0.31902272]
["bitfinex-derivatives","BTCF0:USTF0",1738857981190,0.07177,97527.0,97526.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1738857981493,0.07177,97527.0,97526.0,0.22104429]
["bitfinex-derivatives","BTCF0:USTF0",1738857981688,0.07177,97527.0,97526.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1738857982195,0.07177,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857982387,0.07177,97527.0,97525.0,0.2050229]
["bitfinex-derivatives","BTCF0:USTF0",1738857982689,0.07177,97527.0,97526.0,0.01602403]
["bitfinex-derivatives","BTCF0:USTF0",1738857982897,0.07177,97527.0,97526.0,0.02402403]
["bitfinex-derivatives","BTCF0:USTF0",1738857983191,0.07177,97527.0,97526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738857983391,0.07177,97527.0,97526.0,0.22904553]
["bitfinex-derivatives","BTCF0:USTF0",1738857983588,0.07177,97527.0,97526.0,0.02402383]
["bitfinex-derivatives","BTCF0:USTF0",1738857983900,0.11278,97527.0,97526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738857984494,0.11278,97527.0,97526.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1738857984884,0.11278,97527.0,97526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738857985289,0.11278,97527.0,97526.0,0.22404664]
["bitfinex-derivatives","BTCF0:USTF0",1738857985592,0.11278,97527.0,97526.0,0.26272098]
["bitfinex-derivatives","BTCF0:USTF0",1738857985893,0.11378,97527.0,97526.0,0.25972098]
["bitfinex-derivatives","BTCF0:USTF0",1738857987288,0.72632001,97552.0,97551.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1738857987491,0.3608,97552.0,97551.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1738857987896,0.3608,97561.0,97551.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1738857988096,0.3608,97583.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857988388,0.07192,97582.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857988595,0.07175,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857988784,0.07175,97559.0,97558.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1738857989297,0.1,97600.0,97591.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738857989589,0.04098,97598.0,97592.0,0.2048814]
["bitfinex-derivatives","BTCF0:USTF0",1738857989795,0.04098,97598.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857989796,0.04098,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857989979,0.04098,97598.0,97597.0,0.04163375]
["bitfinex-derivatives","BTCF0:USTF0",1738857990383,0.04098,97598.0,97597.0,0.04163336]
["bitfinex-derivatives","BTCF0:USTF0",1738857990583,0.1,97600.0,97597.0,0.01601299]
["bitfinex-derivatives","BTCF0:USTF0",1738857990903,0.1,97600.0,97588.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857990904,0.1,97600.0,97598.0,0.01601299]
["bitfinex-derivatives","BTCF0:USTF0",1738857991084,0.1,97600.0,97599.0,0.01601299]
["bitfinex-derivatives","BTCF0:USTF0",1738857992206,0.1,97600.0,97599.0,0.02501299]
["bitfinex-derivatives","BTCF0:USTF0",1738857992497,0.1,97600.0,97599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738857993588,0.4608,97600.0,97599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738857993798,0.7608,97600.0,97588.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857993986,0.3608,97589.0,97588.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857994193,0.2048985,97585.0,97579.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1738857994497,0.3608,97580.0,97579.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1738857994691,0.5657082,97580.0,97579.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1738857995006,0.3608,97580.0,97555.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1738857995182,0.3608,97563.0,97555.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1738857995483,0.07184,97574.0,97555.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1738857995792,0.07184,97574.0,97558.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857995993,0.14529304,97570.0,97565.0,0.24388567]
["bitfinex-derivatives","BTCF0:USTF0",1738857996592,0.2049338,97568.0,97565.0,0.24388567]
["bitfinex-derivatives","BTCF0:USTF0",1738857996999,0.3,97568.0,97559.0,0.30560104]
["bitfinex-derivatives","BTCF0:USTF0",1738857997297,0.3608,97560.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738857997498,0.2050049,97535.0,97506.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1738857997701,0.205007,97533.0,97508.0,0.01251754]
["bitfinex-derivatives","BTCF0:USTF0",1738857997887,0.205007,97533.0,97502.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738857997888,0.2050112,97531.0,97502.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738857998084,0.2050252,97525.0,97500.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738857998293,0.5658252,97525.0,97500.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738857998494,0.5658252,97525.0,97520.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857998495,0.8658252,97525.0,97520.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857998699,0.8658252,97525.0,97523.0,0.16433607]
["bitfinex-derivatives","BTCF0:USTF0",1738857999092,0.205028,97523.0,97520.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857999596,0.505028,97523.0,97520.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738857999805,0.505028,97523.0,97522.0,0.01556616]
["bitfinex-derivatives","BTCF0:USTF0",1738857999989,0.3,97523.0,97477.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1738858000189,0.3608,97495.0,97477.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1738858000400,0.43264,97495.0,97477.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1738858000791,0.3608,97481.0,97470.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1738858000987,0.3608,97484.0,97467.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1738858001189,0.35041184,97480.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858001488,0.3608,97473.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858002287,0.5659353,97473.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858003197,0.3608,97473.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858003397,0.3608,97473.0,97470.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1738858003689,0.0155461,97480.0,97472.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1738858003895,0.3608,97475.0,97472.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1738858004302,0.3608,97475.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858004695,0.002,97473.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858005197,0.3608,97471.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858005394,0.009,97475.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858005595,0.009,97475.0,97473.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1738858005903,0.004,97475.0,97473.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1738858006702,0.00015384,97490.0,97489.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1738858007002,0.5658452,97515.0,97494.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1738858007003,0.02564,97495.0,97494.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1738858007399,0.15081043,97505.0,97494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858007596,0.15081043,97505.0,97502.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738858008809,0.0025391,97504.0,97502.0,0.2110713]
["bitfinex-derivatives","BTCF0:USTF0",1738858009500,0.0025391,97504.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738858009806,0.0035391,97504.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858010003,0.0035391,97504.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858010397,0.0035391,97504.0,97503.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1738858010995,0.0035391,97504.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858011597,0.0085391,97504.0,97503.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1738858012403,0.0055391,97504.0,97503.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1738858012796,0.00015384,97513.0,97512.0,0.2050511]
["bitfinex-derivatives","BTCF0:USTF0",1738858013107,0.01190997,97532.0,97524.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1738858013399,0.01190997,97532.0,97524.0,0.5658259]
["bitfinex-derivatives","BTCF0:USTF0",1738858013605,0.01190997,97532.0,97524.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1738858014403,0.3608,97530.0,97518.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738858014602,0.565814,97530.0,97518.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738858015007,0.0172,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858015705,0.0192,97525.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858016103,0.2050364,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858017810,0.2050364,97519.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858017811,0.0512618,97514.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858018107,0.3608,97492.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858018305,0.2051011,97489.0,97472.0,0.2051336]
["bitfinex-derivatives","BTCF0:USTF0",1738858019007,0.2051011,97489.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858019204,0.2307411,97489.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858019904,0.2327411,97489.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858020800,0.54459417,97489.0,97487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858021002,0.1713,97488.0,97487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858021410,0.4713,97488.0,97487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858021608,0.1713,97488.0,97487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858021907,0.5431,97488.0,97487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858022107,0.5431,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858022413,0.5659205,97479.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858022710,0.0512828,97474.0,97437.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738858022909,0.3608,97439.0,97437.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738858023214,0.36901,97439.0,97437.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738858023510,0.36901,97439.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858023511,0.380631,97439.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858023709,0.2052483,97419.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858024105,0.3608,97420.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858024614,0.00015392,97428.0,97417.0,0.36233974]
["bitfinex-derivatives","BTCF0:USTF0",1738858024811,0.00015392,97428.0,97426.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1738858025201,0.0718,97436.0,97417.0,0.36233974]
["bitfinex-derivatives","BTCF0:USTF0",1738858025398,0.0718,97436.0,97421.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738858025599,0.0718,97436.0,97417.0,0.36233974]
["bitfinex-derivatives","BTCF0:USTF0",1738858025800,0.002,97419.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858026107,0.5660489,97418.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858026309,0.002,97419.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858026506,0.2052317,97427.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858027021,0.00715392,97428.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858027508,0.2072489,97419.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858028213,0.3608,97418.0,97417.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738858028406,0.2052679,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858028605,0.5660679,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858029407,0.5742779,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858029603,0.5742779,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858029812,0.5822779,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858030011,0.5852779,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858030705,0.6570779,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858033214,0.45181,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858034723,0.47747,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858035924,0.04487,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858036108,0.04487,97409.0,97408.0,0.20642392]
["bitfinex-derivatives","BTCF0:USTF0",1738858036509,0.04487,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858036813,0.6109379,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858037130,0.40567,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858037816,0.04487,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858038918,0.05353,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858039225,0.2052189,97433.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858039226,0.0718,97437.0,97427.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1738858039525,0.1815043,97448.0,97427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738858039720,0.1815043,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858039918,0.0718,97463.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858039919,0.0718,97463.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858040125,0.23987092,97472.0,97461.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858040312,0.00973974,97462.0,97461.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858040517,0.23987092,97472.0,97463.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1738858040719,0.0001537,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858040924,0.0001537,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858041119,0.5658892,97494.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858041120,0.36132001,97494.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858041428,0.3608,97494.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858041624,0.369,97494.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858042419,0.0082,97494.0,97487.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1738858043327,0.0082,97494.0,97486.0,0.38553899]
["bitfinex-derivatives","BTCF0:USTF0",1738858043520,0.0082,97494.0,97488.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1738858044124,0.0082,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858044330,0.01211702,97519.0,97500.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1738858044528,0.07176,97527.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858044723,0.07176,97527.0,97486.0,0.02595308]
["bitfinex-derivatives","BTCF0:USTF0",1738858044724,0.3608,97514.0,97486.0,0.02595308]
["bitfinex-derivatives","BTCF0:USTF0",1738858044924,0.22437456,97500.0,97487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858045127,0.2051016,97488.0,97487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858045430,0.2050794,97499.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858045818,0.3608,97491.0,97478.0,0.18085384]
["bitfinex-derivatives","BTCF0:USTF0",1738858046123,0.3608,97491.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858046426,0.40182,97491.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858046824,0.40182,97491.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858046825,0.3608,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858047131,0.3608,97479.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858048117,0.11274,97491.0,97487.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1738858048318,0.04202,97491.0,97490.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738858048517,0.04202,97491.0,97487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858048831,0.001,97491.0,97487.0,0.2171035]
["bitfinex-derivatives","BTCF0:USTF0",1738858049230,0.3608,97497.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858049435,0.0082,97500.0,97496.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1738858049634,0.0082,97500.0,97487.0,0.2081034]
["bitfinex-derivatives","BTCF0:USTF0",1738858049935,0.001,97491.0,97487.0,0.2171034]
["bitfinex-derivatives","BTCF0:USTF0",1738858050326,0.001,97491.0,97490.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738858051427,0.001,97497.0,97493.0,0.2050906]
["bitfinex-derivatives","BTCF0:USTF0",1738858051734,0.001,97497.0,97487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738858051932,0.03384,97500.0,97487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738858051933,0.03384,97500.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858052131,0.03384,97500.0,97490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858052132,0.2060952,97491.0,97490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858052334,0.001,97491.0,97490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858052643,0.001,97497.0,97495.0,0.2050854]
["bitfinex-derivatives","BTCF0:USTF0",1738858052827,0.2060839,97497.0,97493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858053130,0.001,97497.0,97493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858053724,0.3608,97496.0,97493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858054123,0.2050889,97495.0,97493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858054325,0.2051013,97489.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858054529,0.2051173,97481.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858054824,0.3608,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858055442,0.3608,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858055643,0.3608,97488.0,97487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858056133,0.3608,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858056435,0.3608,97488.0,97478.0,0.20527644]
["bitfinex-derivatives","BTCF0:USTF0",1738858056436,0.3608,97479.0,97478.0,0.20527644]
["bitfinex-derivatives","BTCF0:USTF0",1738858056631,0.3638,97488.0,97485.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738858056927,0.3638,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858056928,0.5689028,97488.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858057135,0.3608,97479.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858057541,0.3608,97479.0,97466.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1738858057723,0.5659457,97468.0,97466.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1738858057930,0.3608,97479.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858058230,0.3608,97479.0,97477.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1738858058432,0.369,97479.0,97477.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1738858058739,0.3792,97479.0,97477.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1738858058925,0.0184,97479.0,97477.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1738858059125,0.0274,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858059534,0.0304,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858060332,0.0304,97479.0,97478.0,0.0170311]
["bitfinex-derivatives","BTCF0:USTF0",1738858060532,0.0214,97479.0,97478.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1738858060734,0.0304,97479.0,97478.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1738858061030,0.0314,97479.0,97478.0,0.01603081]
["bitfinex-derivatives","BTCF0:USTF0",1738858061241,0.0314,97479.0,97478.0,0.01703081]
["bitfinex-derivatives","BTCF0:USTF0",1738858061445,0.0314,97479.0,97478.0,0.04267965]
["bitfinex-derivatives","BTCF0:USTF0",1738858061733,0.0314,97479.0,97478.0,0.01703081]
["bitfinex-derivatives","BTCF0:USTF0",1738858062823,0.0314,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858063032,0.0314,97479.0,97478.0,0.01703155]
["bitfinex-derivatives","BTCF0:USTF0",1738858063231,0.0314,97479.0,97478.0,0.01703148]
["bitfinex-derivatives","BTCF0:USTF0",1738858063931,0.2365205,97479.0,97478.0,0.01703148]
["bitfinex-derivatives","BTCF0:USTF0",1738858064332,0.0314,97479.0,97478.0,0.01703148]
["bitfinex-derivatives","BTCF0:USTF0",1738858064537,0.0314,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858064928,0.0314,97479.0,97478.0,0.01703221]
["bitfinex-derivatives","BTCF0:USTF0",1738858065330,0.2365205,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858067240,0.2480316,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858067531,0.2480316,97479.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858067532,0.14547485,97478.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858067742,0.3608,97473.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858068852,0.2051415,97469.0,97468.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738858069735,0.2051579,97462.0,97444.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858069935,0.04103,97470.0,97444.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858070138,0.04103,97470.0,97469.0,0.2051415]
["bitfinex-derivatives","BTCF0:USTF0",1738858070334,0.04103,97470.0,97469.0,0.5659415]
["bitfinex-derivatives","BTCF0:USTF0",1738858070929,0.04103,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858071132,0.04103,97470.0,97469.0,0.5659415]
["bitfinex-derivatives","BTCF0:USTF0",1738858071330,0.04403,97470.0,97469.0,0.5659415]
["bitfinex-derivatives","BTCF0:USTF0",1738858071730,0.04403,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858072338,0.05303,97470.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858072641,0.05303,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858073637,0.05003,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858073837,0.04503,97470.0,97459.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858074034,0.3608,97466.0,97459.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858075043,0.06223,97470.0,97460.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858075230,0.06223,97470.0,97460.0,0.20631282]
["bitfinex-derivatives","BTCF0:USTF0",1738858075641,0.009,97466.0,97460.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858075842,0.3698,97466.0,97460.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858076140,0.2051581,97462.0,97460.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858076941,0.2133581,97462.0,97460.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738858077134,0.2133581,97462.0,97452.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858077135,0.2051752,97453.0,97452.0,0.18206906]
["bitfinex-derivatives","BTCF0:USTF0",1738858077333,0.5659752,97453.0,97452.0,0.18091515]
["bitfinex-derivatives","BTCF0:USTF0",1738858077539,0.5659752,97453.0,97452.0,0.13865581]
["bitfinex-derivatives","BTCF0:USTF0",1738858077942,0.38645,97453.0,97446.0,0.24307841]
["bitfinex-derivatives","BTCF0:USTF0",1738858078149,0.5659879,97447.0,97446.0,0.24307841]
["bitfinex-derivatives","BTCF0:USTF0",1738858078842,0.6070279,97447.0,97446.0,0.24307841]
["bitfinex-derivatives","BTCF0:USTF0",1738858079349,0.6080279,97447.0,97446.0,0.25107841]
["bitfinex-derivatives","BTCF0:USTF0",1738858079644,0.6080279,97447.0,97446.0,0.20335555]
["bitfinex-derivatives","BTCF0:USTF0",1738858079844,0.6080279,97447.0,97446.0,0.15807582]
["bitfinex-derivatives","BTCF0:USTF0",1738858080440,0.40284,97447.0,97437.0,0.0419091]
["bitfinex-derivatives","BTCF0:USTF0",1738858080647,0.40284,97447.0,97429.0,0.32264204]
["bitfinex-derivatives","BTCF0:USTF0",1738858080648,0.2052237,97430.0,97429.0,0.32264204]
["bitfinex-derivatives","BTCF0:USTF0",1738858080849,0.6376237,97430.0,97429.0,0.32264204]
["bitfinex-derivatives","BTCF0:USTF0",1738858081042,0.6376237,97430.0,97413.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1738858081350,0.3608,97422.0,97402.0,0.72558]
["bitfinex-derivatives","BTCF0:USTF0",1738858081540,0.3608,97413.0,97402.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738858081842,0.14547485,97420.0,97402.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738858081843,0.14547485,97420.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858082043,0.2052679,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858082245,0.5660679,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858082751,0.2052848,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1738858083051,0.6376848,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1738858084445,0.6426848,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1738858085045,0.6516848,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1738858085250,0.66309562,97401.0,97400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1738858085445,1.17230726,97401.0,97400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858085647,0.66309562,97401.0,97400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858086946,0.2053037,97392.0,97391.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1738858087146,0.20535,97371.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858087541,0.3608,97370.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858087749,0.07164,97376.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858088456,0.2053501,97370.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858088661,0.2103501,97370.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858089156,0.2135601,97370.0,97369.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738858090156,0.2135601,97370.0,97363.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1738858090157,0.2053628,97364.0,97363.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1738858090455,0.2054029,97345.0,97344.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1738858090653,0.3608,97345.0,97332.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738858090855,0.2054191,97338.0,97332.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738858091369,0.3608,97345.0,97332.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738858091560,0.2054267,97334.0,97332.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738858092055,0.3608,97336.0,97332.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738858092263,0.37233704,97345.0,97334.0,0.2054241]
["bitfinex-derivatives","BTCF0:USTF0",1738858092450,0.37233704,97345.0,97332.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738858092654,0.36095409,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858092855,0.00015409,97345.0,97344.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1738858093062,0.3608,97361.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858093362,0.205405,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858093557,0.2053874,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858093758,0.04109,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858093958,0.2053978,97348.0,97343.0,0.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1738858094351,0.205405,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858094764,0.2053908,97351.0,97349.0,0.2053938]
["bitfinex-derivatives","BTCF0:USTF0",1738858095062,0.205398,97348.0,97344.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1738858095257,0.00015409,97353.0,97343.0,0.37239436]
["bitfinex-derivatives","BTCF0:USTF0",1738858095458,0.20554099,97353.0,97351.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1738858095858,0.00015409,97353.0,97351.0,0.5661887]
["bitfinex-derivatives","BTCF0:USTF0",1738858096258,0.00154144,97359.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858096455,0.00821,97370.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858096652,0.3608,97390.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858096862,0.50921164,97420.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858096863,0.205296,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858097063,0.3608,97396.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858097364,0.2053343,97378.0,97368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738858097564,0.3608,97383.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858097764,0.2053419,97374.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858098269,0.36901,97383.0,97372.0,0.20549981]
["bitfinex-derivatives","BTCF0:USTF0",1738858098460,0.00821,97383.0,97382.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1738858098660,0.00015401,97392.0,97389.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1738858098974,0.00015401,97392.0,97390.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1738858099172,0.15244366,97408.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858099467,0.3608,97422.0,97401.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1738858099668,0.3608,97422.0,97402.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1738858099669,0.2052494,97418.0,97402.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1738858099860,0.2052494,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858100166,0.0716,97426.0,97410.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1738858100356,0.08329078,97426.0,97410.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1738858100562,0.00015401,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858100757,0.00015401,97424.0,97404.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858100960,0.00015401,97424.0,97414.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1738858101265,0.00836401,97424.0,97404.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858101462,0.00836401,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858101770,0.2052594,97414.0,97412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738858102356,0.2052594,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858102862,0.00836401,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858103163,0.00836401,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858103361,0.2052426,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858103556,0.00836401,97424.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858103755,0.2052553,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858104166,0.21360211,97424.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858104360,0.2052423,97422.0,97420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858105163,0.00936401,97424.0,97414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858105362,0.00936401,97424.0,97415.0,0.01604264]
["bitfinex-derivatives","BTCF0:USTF0",1738858105562,0.00936401,97424.0,97416.0,0.01604264]
["bitfinex-derivatives","BTCF0:USTF0",1738858105769,0.001,97422.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858106377,0.00936401,97424.0,97414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738858106667,0.2052551,97416.0,97414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738858106865,0.2052551,97416.0,97414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858107762,0.2052551,97416.0,97414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738858107962,0.2134651,97416.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858108166,0.00821,97416.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858108367,0.00821,97416.0,97409.0,0.2052671]
["bitfinex-derivatives","BTCF0:USTF0",1738858108368,0.00821,97416.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858108672,0.00921,97416.0,97415.0,0.2052553]
["bitfinex-derivatives","BTCF0:USTF0",1738858108856,0.00921,97416.0,97414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858109061,0.2052553,97415.0,97414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858109663,0.2052553,97415.0,97414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858110271,0.00921,97416.0,97414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858110665,0.00921,97416.0,97398.0,0.01173853]
["bitfinex-derivatives","BTCF0:USTF0",1738858110666,0.01021,97416.0,97398.0,0.01173853]
["bitfinex-derivatives","BTCF0:USTF0",1738858110865,0.01021,97416.0,97405.0,0.01604442]
["bitfinex-derivatives","BTCF0:USTF0",1738858111172,0.2052742,97406.0,97393.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738858111372,0.3608,97408.0,97389.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1738858111574,0.205273,97407.0,97397.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738858112077,0.2052749,97406.0,97395.0,0.01174775]
["bitfinex-derivatives","BTCF0:USTF0",1738858112469,0.2052749,97406.0,97404.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1738858112669,0.21696986,97406.0,97404.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1738858113074,0.21696986,97406.0,97364.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1738858113075,0.2053016,97393.0,97367.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738858113371,0.2053016,97393.0,97364.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1738858113372,0.5661016,97393.0,97364.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1738858113575,0.5661016,97393.0,97369.0,0.01167535]
["bitfinex-derivatives","BTCF0:USTF0",1738858113764,0.5661016,97393.0,97371.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738858113966,0.3608,97393.0,97364.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1738858114161,0.2053472,97372.0,97350.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1738858114470,0.3608,97365.0,97352.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1738858114775,0.2053754,97358.0,97355.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858116971,0.002,97358.0,97355.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858117278,0.01,97358.0,97357.0,0.20791833]
["bitfinex-derivatives","BTCF0:USTF0",1738858117576,0.01,97358.0,97357.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1738858120177,0.2153754,97358.0,97357.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1738858120674,0.2153754,97358.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858120675,0.03567,97358.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858120876,0.3608,97336.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858121077,0.3608,97336.0,97320.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858121280,0.3608,97336.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858121484,0.3608,97336.0,97321.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1738858121674,0.3608,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858121979,0.2054475,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858122277,0.2054475,97324.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858122480,0.3608,97336.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858122481,0.01180155,97333.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858122779,0.3608,97336.0,97325.0,0.2054437]
["bitfinex-derivatives","BTCF0:USTF0",1738858123079,0.3608,97336.0,97320.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858123281,0.00015409,97338.0,97337.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738858123976,0.00015409,97338.0,97337.0,1.7054198]
["bitfinex-derivatives","BTCF0:USTF0",1738858124481,0.02567,97358.0,97357.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1738858124680,0.02567,97358.0,97357.0,0.5661776]
["bitfinex-derivatives","BTCF0:USTF0",1738858124976,0.2053823,97355.0,97350.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1738858125278,0.02567,97358.0,97338.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1738858125279,0.2053864,97353.0,97344.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738858125478,0.02567,97358.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858125683,0.00821,97353.0,97351.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1738858126190,0.00821,97353.0,97346.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1738858126680,0.00821,97353.0,97348.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738858126875,0.04929,97353.0,97348.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738858127082,0.05329,97353.0,97348.0,0.5661952]
["bitfinex-derivatives","BTCF0:USTF0",1738858127481,0.06229,97353.0,97351.0,0.2053899]
["bitfinex-derivatives","BTCF0:USTF0",1738858128978,0.06229,97353.0,97351.0,0.5661899]
["bitfinex-derivatives","BTCF0:USTF0",1738858129371,0.05829,97353.0,97351.0,0.5661899]
["bitfinex-derivatives","BTCF0:USTF0",1738858129566,0.05929,97353.0,97351.0,0.5661899]
["bitfinex-derivatives","BTCF0:USTF0",1738858129971,0.2646761,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858130172,0.2636761,97353.0,97343.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858130478,0.06229,97353.0,97351.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738858130880,0.2054036,97345.0,97343.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858131681,0.3608,97344.0,97343.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858131875,0.5363,97344.0,97326.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1738858132182,0.3608,97335.0,97326.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1738858132385,0.3608,97335.0,97332.0,0.2054296]
["bitfinex-derivatives","BTCF0:USTF0",1738858132683,0.3608,97335.0,97317.0,0.01277166]
["bitfinex-derivatives","BTCF0:USTF0",1738858132982,0.3608,97327.0,97318.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1738858133574,0.3608,97327.0,97317.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1738858133882,0.3608,97327.0,97325.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738858134283,0.36901,97327.0,97325.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738858134673,0.00821,97327.0,97325.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738858135280,0.01521,97327.0,97325.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738858135679,0.01721,97327.0,97325.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738858139480,0.00821,97353.0,97352.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738858139784,0.00821,97353.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858139785,0.36901,97353.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858139977,0.2054239,97336.0,97328.0,0.2054384]
["bitfinex-derivatives","BTCF0:USTF0",1738858140186,0.2054075,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858140383,0.36901,97353.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858140582,0.36901,97353.0,97351.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738858140892,0.04929,97353.0,97351.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738858141273,1e-07,97353.0,97351.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1738858141474,0.15244366,97387.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858141674,0.00154103,97382.0,97379.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738858141878,0.00154103,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858142480,0.05082103,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858142789,0.05082103,97382.0,97381.0,0.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1738858142977,0.06382103,97382.0,97381.0,0.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1738858143590,0.02275103,97382.0,97381.0,0.5661269]
["bitfinex-derivatives","BTCF0:USTF0",1738858144088,0.02275103,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858144284,0.02275103,97382.0,97378.0,0.01119026]
["bitfinex-derivatives","BTCF0:USTF0",1738858144488,0.01375103,97382.0,97375.0,0.2053388]
["bitfinex-derivatives","BTCF0:USTF0",1738858144782,0.02275103,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858145087,0.02275103,97382.0,97381.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1738858145475,0.02275103,97382.0,97381.0,0.5671269]
["bitfinex-derivatives","BTCF0:USTF0",1738858145786,0.15244366,97408.0,97381.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738858145988,0.15244366,97408.0,97406.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738858146879,0.16065366,97408.0,97407.0,0.01600752]
["bitfinex-derivatives","BTCF0:USTF0",1738858147282,0.16065366,97408.0,97406.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738858148084,0.16465366,97408.0,97406.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738858148289,0.01221,97408.0,97406.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738858148489,0.01621,97408.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858148887,0.01621,97408.0,97407.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738858149088,0.01221,97408.0,97407.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738858149884,0.01221,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858150085,0.2052763,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858150391,0.01221,97408.0,97407.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738858150587,0.00821,97408.0,97407.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738858150777,0.21748,97408.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858150982,0.2052748,97406.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858151184,0.2052748,97406.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858151492,0.01521,97408.0,97406.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1738858151677,0.01521,97408.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858151985,0.2052763,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858152489,0.2052763,97405.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858152490,0.2052911,97398.0,97397.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1738858152691,0.2053142,97388.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1738858152890,0.187,97387.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738858153381,0.3923155,97387.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738858153580,0.2053396,97375.0,97374.0,0.00154036]
["bitfinex-derivatives","BTCF0:USTF0",1738858154381,0.2053438,97373.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858154580,0.37181897,97375.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858154892,0.3608,97361.0,97347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738858155781,0.3608,97348.0,97336.0,0.2054204]
["bitfinex-derivatives","BTCF0:USTF0",1738858156283,0.3608,97348.0,97342.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1738858156692,0.38648,97348.0,97342.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1738858157683,0.38648,97348.0,97332.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858157882,0.38648,97348.0,97337.0,0.2054192]
["bitfinex-derivatives","BTCF0:USTF0",1738858158185,0.39248,97348.0,97340.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1738858158393,0.39248,97348.0,97342.0,0.2054087]
["bitfinex-derivatives","BTCF0:USTF0",1738858158582,0.39248,97348.0,97344.0,0.2054043]
["bitfinex-derivatives","BTCF0:USTF0",1738858158782,0.38748,97348.0,97344.0,0.2054043]
["bitfinex-derivatives","BTCF0:USTF0",1738858159293,0.38748,97348.0,97338.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858159294,0.02568,97348.0,97346.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738858159481,0.2350767,97348.0,97335.0,0.2054226]
["bitfinex-derivatives","BTCF0:USTF0",1738858159795,0.2350767,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858159985,0.2054002,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858160186,0.2054059,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858160381,0.2054059,97344.0,97336.0,0.2054202]
["bitfinex-derivatives","BTCF0:USTF0",1738858160582,0.03068,97348.0,97332.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858160783,0.03068,97348.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1738858160987,0.03168,97348.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1738858161182,0.03068,97348.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1738858161584,0.02568,97348.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1738858161988,0.02668,97348.0,97346.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1738858162289,0.03268,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858162883,0.03268,97348.0,97347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738858163294,0.03268,97348.0,97347.0,1.87667442]
["bitfinex-derivatives","BTCF0:USTF0",1738858163482,0.03268,97348.0,97347.0,1.90235651]
["bitfinex-derivatives","BTCF0:USTF0",1738858163882,0.03168,97348.0,97347.0,1.91339899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164295,0.03068,97348.0,97347.0,1.91439899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164490,0.03068,97348.0,97347.0,0.41539899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164491,1e-07,97348.0,97347.0,0.41539899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164787,0.43216,97378.0,97347.0,0.41539899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164788,0.3608,97378.0,97374.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1738858164984,0.3608,97378.0,97347.0,0.71539899]
["bitfinex-derivatives","BTCF0:USTF0",1738858164985,0.3608,97389.0,97375.0,0.01604907]
["bitfinex-derivatives","BTCF0:USTF0",1738858165184,0.3608,97389.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858165185,0.07132,97394.0,97386.0,0.5661164]
["bitfinex-derivatives","BTCF0:USTF0",1738858165592,0.07132,97394.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858165994,0.04107,97393.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858166190,0.04107,97393.0,97377.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858166380,0.04107,97393.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858166891,0.04107,97393.0,97377.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858166892,0.3608,97392.0,97382.0,0.2053247]
["bitfinex-derivatives","BTCF0:USTF0",1738858167392,0.00654106,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858167595,0.00954106,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858167795,0.00954106,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858167998,0.00954106,97387.0,97386.0,0.01604759]
["bitfinex-derivatives","BTCF0:USTF0",1738858168297,0.00454106,97387.0,97386.0,0.01604759]
["bitfinex-derivatives","BTCF0:USTF0",1738858168488,0.00954106,97387.0,97386.0,0.01604759]
["bitfinex-derivatives","BTCF0:USTF0",1738858168689,0.00954106,97387.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858168901,0.21485696,97387.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858169292,0.2053227,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858169488,0.5661227,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858169683,0.2053333,97378.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858169886,0.2053818,97355.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858170094,0.3608,97368.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858170095,0.3608,97357.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858170299,0.3608,97357.0,97346.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1738858170889,0.3608,97357.0,97342.0,0.01147119]
["bitfinex-derivatives","BTCF0:USTF0",1738858171096,0.3608,97357.0,97346.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1738858171289,0.3608,97357.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858172197,0.3608,97357.0,97355.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1738858172388,0.3608,97357.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858172588,0.3608,97357.0,97349.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738858172989,0.3628,97357.0,97349.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738858173389,0.3628,97357.0,97354.0,0.00254069]
["bitfinex-derivatives","BTCF0:USTF0",1738858173390,0.3698,97357.0,97354.0,0.00254069]
["bitfinex-derivatives","BTCF0:USTF0",1738858173592,0.2053813,97356.0,97354.0,0.00254069]
["bitfinex-derivatives","BTCF0:USTF0",1738858174300,0.00821,97356.0,97355.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1738858174893,0.01021,97356.0,97355.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1738858175201,0.2225906,97356.0,97354.0,0.00254069]
["bitfinex-derivatives","BTCF0:USTF0",1738858175702,0.2053986,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858175902,0.5661986,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858177395,0.5731986,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858177586,0.3678,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858178686,0.5445,97347.0,97346.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738858178892,0.5445,97347.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858179100,0.3608,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858179304,0.2054211,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858179688,0.3608,97339.0,97338.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1738858179997,0.3608,97339.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858179998,0.006,97347.0,97346.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1738858180402,0.0001541,97348.0,97346.0,0.2054008]
["bitfinex-derivatives","BTCF0:USTF0",1738858180403,0.0001541,97348.0,97346.0,0.22145485]
["bitfinex-derivatives","BTCF0:USTF0",1738858180698,0.0001541,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858180699,0.00821,97356.0,97355.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1738858180995,0.00821,97356.0,97355.0,0.60791883]
["bitfinex-derivatives","BTCF0:USTF0",1738858181198,0.00821,97356.0,97355.0,0.62396987]
["bitfinex-derivatives","BTCF0:USTF0",1738858181588,0.00821,97356.0,97355.0,0.41858807]
["bitfinex-derivatives","BTCF0:USTF0",1738858181789,0.00821,97356.0,97355.0,0.03210509]
["bitfinex-derivatives","BTCF0:USTF0",1738858182094,0.00821,97356.0,97355.0,0.01605104]
["bitfinex-derivatives","BTCF0:USTF0",1738858182503,0.00821,97356.0,97355.0,0.03210399]
["bitfinex-derivatives","BTCF0:USTF0",1738858182701,0.00821,97356.0,97355.0,0.01605295]
["bitfinex-derivatives","BTCF0:USTF0",1738858183893,0.01521,97356.0,97355.0,0.01705295]
["bitfinex-derivatives","BTCF0:USTF0",1738858184497,0.01621,97356.0,97355.0,0.01705295]
["bitfinex-derivatives","BTCF0:USTF0",1738858185889,0.00921,97356.0,97355.0,0.01605295]
["bitfinex-derivatives","BTCF0:USTF0",1738858186101,0.01621,97356.0,97355.0,0.37785295]
["bitfinex-derivatives","BTCF0:USTF0",1738858186402,0.01621,97356.0,97355.0,0.57135295]
["bitfinex-derivatives","BTCF0:USTF0",1738858186597,0.01521,97356.0,97355.0,0.59703496]
["bitfinex-derivatives","BTCF0:USTF0",1738858186909,0.01721,97356.0,97355.0,0.59703496]
["bitfinex-derivatives","BTCF0:USTF0",1738858187592,0.01021,97356.0,97355.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1738858187795,0.01721,97356.0,97355.0,0.62418541]
["bitfinex-derivatives","BTCF0:USTF0",1738858188200,1e-08,97358.0,97356.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1738858188392,0.2053388,97376.0,97357.0,0.05778592]
["bitfinex-derivatives","BTCF0:USTF0",1738858188598,0.2053207,97384.0,97375.0,0.2053384]
["bitfinex-derivatives","BTCF0:USTF0",1738858188796,0.2053221,97384.0,97373.0,0.2053432]
["bitfinex-derivatives","BTCF0:USTF0",1738858189101,0.01259893,97388.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858189102,0.2053246,97383.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858189308,0.2053246,97383.0,97377.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1738858189603,0.2053246,97383.0,97379.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1738858189800,0.00821,97384.0,97382.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1738858190192,0.00821,97384.0,97383.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1738858190697,0.00821,97384.0,97382.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1738858191104,0.01742,97384.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858191406,0.01742,97384.0,97381.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738858191609,0.01642,97384.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858191811,0.01642,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858192201,0.2053299,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858192404,0.2053299,97380.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858192907,0.01642,97384.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858192908,0.2053399,97375.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858193113,0.3608,97379.0,97360.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858193307,0.01942,97384.0,97369.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858193503,0.01942,97384.0,97383.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1738858193704,0.01642,97384.0,97383.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1738858193906,0.01642,97384.0,97383.0,0.2063227]
["bitfinex-derivatives","BTCF0:USTF0",1738858193907,0.01742,97384.0,97383.0,0.2063227]
["bitfinex-derivatives","BTCF0:USTF0",1738858194309,0.01742,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858194500,0.2227406,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858194809,0.2257406,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858195711,0.02042,97384.0,97371.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1738858195910,0.3608,97378.0,97371.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1738858196302,0.3608,97378.0,97363.0,0.01114344]
["bitfinex-derivatives","BTCF0:USTF0",1738858196610,0.3608,97378.0,97368.0,0.50627485]
["bitfinex-derivatives","BTCF0:USTF0",1738858196917,0.01842,97384.0,97382.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1738858197302,0.01842,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858197703,0.01742,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858197908,0.01642,97384.0,97382.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1738858198313,0.01642,97384.0,97383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738858198508,0.0001541,97385.0,97384.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1738858198706,0.00154104,97388.0,97387.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1738858199004,0.07116,97411.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738858199212,0.01088547,97419.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738858199408,0.07116,97424.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738858199816,0.2052741,97407.0,97401.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738858200209,0.2052741,97407.0,97399.0,0.36095401]
["bitfinex-derivatives","BTCF0:USTF0",1738858200414,0.04106,97408.0,97406.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1738858200607,0.04106,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858201108,0.15244366,97409.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858201306,0.00821,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738858202612,0.00821,97410.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858202613,0.2052679,97409.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858202817,0.36901,97410.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858203125,0.36901,97410.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738858203311,0.36901,97410.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858203513,0.36901,97410.0,97408.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1738858203717,0.00821,97410.0,97408.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1738858205413,0.2052721,97407.0,97405.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1738858205811,0.2052721,97407.0,97399.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858206021,0.2052721,97407.0,97399.0,0.20544261]
["bitfinex-derivatives","BTCF0:USTF0",1738858206208,0.5660869,97400.0,97399.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858206410,0.2053107,97389.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1738858206722,0.3608,97381.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1738858206917,0.00821,97389.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1738858207120,0.3608,97386.0,97377.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1738858207419,0.3608,97386.0,97363.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1738858207420,0.3608,97378.0,97363.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1738858207728,0.38647,97378.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858208516,0.38647,97378.0,97377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858208823,0.5918033,97378.0,97377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858209426,0.38647,97378.0,97377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858209731,0.38647,97378.0,97377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858210319,0.38747,97378.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858210531,0.02667,97378.0,97377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858210921,0.02667,97378.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858211226,0.02667,97378.0,97372.0,0.20549941]
["bitfinex-derivatives","BTCF0:USTF0",1738858211525,0.02567,97378.0,97372.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858211818,0.02667,97378.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858212219,0.2320047,97378.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858212417,0.3608,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858213725,0.40187,97376.0,97369.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738858214123,0.04107,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858214324,0.04107,97376.0,97375.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1738858214818,0.02667,97378.0,97377.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858215017,0.02567,97378.0,97377.0,1.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858215414,0.02567,97378.0,97377.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858215914,0.02567,97378.0,97377.0,1.7053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858216915,0.02567,97378.0,97377.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858217422,0.02667,97378.0,97377.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1738858217926,0.02667,97378.0,97371.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1738858217927,0.2320033,97378.0,97371.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1738858218228,0.02667,97378.0,97376.0,0.5661359]
["bitfinex-derivatives","BTCF0:USTF0",1738858219524,1e-07,97389.0,97388.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1738858219717,0.00821,97410.0,97388.0,1.87101409]
["bitfinex-derivatives","BTCF0:USTF0",1738858219917,0.00821,97410.0,97397.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1738858220636,0.04106,97404.0,97397.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1738858221029,0.00821,97399.0,97397.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1738858221831,0.00821,97399.0,97397.0,0.5670932]
["bitfinex-derivatives","BTCF0:USTF0",1738858223123,0.20683212,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858223437,0.20683212,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858224122,0.39983212,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858224627,0.77177295,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858225132,0.55534102,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858225327,0.00154102,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858226932,0.00975102,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858227531,0.00975102,97398.0,97397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738858228434,0.04106,97404.0,97397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738858228632,0.04106,97404.0,97403.0,0.5660806]
["bitfinex-derivatives","BTCF0:USTF0",1738858229133,0.00015401,97407.0,97406.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1738858229732,0.22340366,97433.0,97406.0,1.51585239]
["bitfinex-derivatives","BTCF0:USTF0",1738858229733,0.15244366,97433.0,97406.0,1.51585239]
["bitfinex-derivatives","BTCF0:USTF0",1738858229930,0.15244366,97433.0,97422.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1738858229931,0.2052335,97426.0,97422.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1738858230236,0.04105,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858230823,0.04105,97427.0,97425.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1738858231031,0.2052457,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858231228,0.05747,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858231229,0.01642,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858231436,0.2052433,97421.0,97420.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1738858231738,0.2052574,97414.0,97413.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858231921,0.01642,97427.0,97413.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738858232127,0.01642,97427.0,97425.0,0.205233]
["bitfinex-derivatives","BTCF0:USTF0",1738858232727,0.01642,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858232928,0.3608,97470.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858233124,0.3608,97470.0,97454.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1738858233125,0.01101056,97465.0,97454.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1738858233334,0.2051615,97460.0,97454.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1738858233829,0.01101056,97465.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858234036,0.16064366,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858234236,0.16884366,97455.0,97453.0,0.2051752]
["bitfinex-derivatives","BTCF0:USTF0",1738858234436,0.16884366,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858234639,0.2051765,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858235138,0.2051765,97453.0,97448.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1738858235333,0.2051837,97449.0,97447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858235640,0.16884366,97455.0,97447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858236027,0.16884366,97455.0,97441.0,0.01107705]
["bitfinex-derivatives","BTCF0:USTF0",1738858236233,0.16884366,97455.0,97453.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738858236535,0.0164,97455.0,97453.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738858236925,0.0164,97455.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858237126,0.0164,97455.0,97451.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1738858237322,0.0164,97455.0,97453.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738858237936,0.0164,97455.0,97454.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738858238731,0.00015392,97461.0,97454.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738858238939,1e-08,97461.0,97460.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1738858239242,1e-08,97461.0,97460.0,0.22096247]
["bitfinex-derivatives","BTCF0:USTF0",1738858239824,1e-08,97461.0,97460.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1738858240829,1e-08,97461.0,97460.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1738858242035,1e-08,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858242427,0.19450001,97461.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858242735,0.2051747,97454.0,97447.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1738858244136,0.2061747,97454.0,97447.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1738858244640,0.3608,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858244840,0.5659849,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858245941,0.3608,97449.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858246136,0.001,97454.0,97453.0,0.2051753]
["bitfinex-derivatives","BTCF0:USTF0",1738858246639,0.001,97454.0,97453.0,1.7051753]
["bitfinex-derivatives","BTCF0:USTF0",1738858247030,1e-08,97461.0,97460.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1738858247434,1e-08,97461.0,97460.0,0.5659605]
["bitfinex-derivatives","BTCF0:USTF0",1738858248141,0.00100001,97461.0,97460.0,0.5669605]
["bitfinex-derivatives","BTCF0:USTF0",1738858249533,0.00100001,97461.0,97460.0,0.57773173]
["bitfinex-derivatives","BTCF0:USTF0",1738858249747,1e-08,97461.0,97460.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1738858250041,0.00100001,97461.0,97460.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1738858251637,1e-08,97461.0,97460.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1738858251837,0.20615841,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858252235,0.00100001,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858253842,1e-08,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858254047,1e-08,97461.0,97460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738858254640,0.00100001,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858255042,1e-08,97462.0,97461.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858255241,1e-08,97462.0,97461.0,0.21537249]
["bitfinex-derivatives","BTCF0:USTF0",1738858255438,1e-08,97462.0,97461.0,1.71537249]
["bitfinex-derivatives","BTCF0:USTF0",1738858256545,1e-08,97462.0,97461.0,1.7051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858256744,1e-08,97462.0,97461.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858258449,1e-08,97463.0,97461.0,0.2051584]
["bitfinex-derivatives","BTCF0:USTF0",1738858258641,1e-08,97463.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858260038,1e-08,97464.0,97463.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1738858262448,1e-08,97464.0,97462.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738858262755,1e-08,97464.0,97441.0,0.21725392]
["bitfinex-derivatives","BTCF0:USTF0",1738858262756,0.0512899,97461.0,97444.0,0.30547696]
["bitfinex-derivatives","BTCF0:USTF0",1738858263055,0.20519,97446.0,97444.0,0.30547696]
["bitfinex-derivatives","BTCF0:USTF0",1738858263554,0.23084,97446.0,97444.0,0.30547696]
["bitfinex-derivatives","BTCF0:USTF0",1738858263953,0.23084,97446.0,97444.0,0.31447696]
["bitfinex-derivatives","BTCF0:USTF0",1738858264653,0.2052153,97434.0,97433.0,0.36470536]
["bitfinex-derivatives","BTCF0:USTF0",1738858264852,0.3608,97434.0,97433.0,0.36470536]
["bitfinex-derivatives","BTCF0:USTF0",1738858265058,0.02565,97446.0,97444.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1738858265253,0.02565,97446.0,97436.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1738858265449,0.3608,97440.0,97436.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1738858265651,0.3608,97440.0,97433.0,0.36470536]
["bitfinex-derivatives","BTCF0:USTF0",1738858265855,0.02565,97446.0,97445.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1738858266349,0.03165,97446.0,97445.0,0.2160902]
["bitfinex-derivatives","BTCF0:USTF0",1738858266541,0.00015392,97448.0,97445.0,0.2160902]
["bitfinex-derivatives","BTCF0:USTF0",1738858266745,1e-08,97464.0,97463.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1738858266942,1e-08,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858267350,1e-08,97464.0,97462.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1738858267651,1e-08,97464.0,97454.0,0.01081663]
["bitfinex-derivatives","BTCF0:USTF0",1738858267953,0.2051665,97458.0,97453.0,0.00083392]
["bitfinex-derivatives","BTCF0:USTF0",1738858268139,1e-08,97464.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858268344,0.20515291,97464.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858268638,0.20515291,97464.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858268839,1e-08,97464.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858269239,1e-08,97464.0,97463.0,0.2121543]
["bitfinex-derivatives","BTCF0:USTF0",1738858269657,1e-08,97464.0,97463.0,0.5809543]
["bitfinex-derivatives","BTCF0:USTF0",1738858270252,0.2051542,97463.0,97453.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738858270455,0.2051726,97455.0,97453.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738858270844,0.2051726,97455.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858271160,0.1767,97462.0,97459.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1738858271459,0.1767,97462.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858271652,0.1767,97462.0,97454.0,0.01591135]
["bitfinex-derivatives","BTCF0:USTF0",1738858271858,0.1767,97462.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858271859,0.1767,97462.0,97455.0,0.01591135]
["bitfinex-derivatives","BTCF0:USTF0",1738858272042,0.20515391,97464.0,97453.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1738858272043,1e-08,97464.0,97453.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1738858272361,1e-08,97464.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858272362,0.2051594,97461.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858272545,0.2051668,97457.0,97456.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1738858272856,0.2051732,97454.0,97453.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1738858273162,0.3608,97459.0,97454.0,0.2051716]
["bitfinex-derivatives","BTCF0:USTF0",1738858273455,0.001,97462.0,97457.0,0.2051661]
["bitfinex-derivatives","BTCF0:USTF0",1738858273658,0.3608,97460.0,97457.0,0.2051661]
["bitfinex-derivatives","BTCF0:USTF0",1738858273957,0.2061577,97462.0,97457.0,0.2051661]
["bitfinex-derivatives","BTCF0:USTF0",1738858274253,0.001,97459.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858274445,0.2051663,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858275350,0.3608,97460.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858275351,0.2051731,97454.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858276347,0.2162318,97454.0,97453.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858276548,0.2052068,97438.0,97432.0,0.24528906]
["bitfinex-derivatives","BTCF0:USTF0",1738858276860,0.2052121,97436.0,97434.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858277255,0.2308621,97436.0,97434.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858277850,0.02565,97436.0,97434.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858278058,0.02565,97436.0,97434.0,0.3891807]
["bitfinex-derivatives","BTCF0:USTF0",1738858279151,0.02565,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858279751,0.02565,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858279951,0.02565,97436.0,97434.0,0.39982954]
["bitfinex-derivatives","BTCF0:USTF0",1738858280260,0.02665,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858280461,0.00015392,97445.0,97444.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738858280769,0.00015392,97445.0,97437.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1738858280962,0.001,97436.0,97434.0,0.01064884]
["bitfinex-derivatives","BTCF0:USTF0",1738858281264,0.001,97436.0,97435.0,0.2052132]
["bitfinex-derivatives","BTCF0:USTF0",1738858282261,0.20534632,97445.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858282262,0.20634632,97445.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858282559,0.20634632,97445.0,97433.0,0.2052167]
["bitfinex-derivatives","BTCF0:USTF0",1738858282560,0.00115392,97445.0,97433.0,0.2052167]
["bitfinex-derivatives","BTCF0:USTF0",1738858282763,0.00115392,97445.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858282962,0.00115392,97445.0,97431.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1738858283166,0.2052076,97438.0,97431.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1738858283660,0.2052076,97438.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858283661,0.00115392,97445.0,97443.0,0.2051953]
["bitfinex-derivatives","BTCF0:USTF0",1738858283962,0.00115392,97445.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858284163,0.2052058,97439.0,97433.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1738858284555,0.00015392,97445.0,97427.0,0.0123287]
["bitfinex-derivatives","BTCF0:USTF0",1738858284751,0.00015392,97445.0,97444.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738858285860,0.00015392,97445.0,97444.0,0.01603797]
["bitfinex-derivatives","BTCF0:USTF0",1738858286066,0.00015392,97445.0,97442.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1738858286263,0.00015392,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858287150,0.00015392,97445.0,97444.0,0.39373757]
["bitfinex-derivatives","BTCF0:USTF0",1738858287861,0.00015392,97445.0,97444.0,0.20033757]
["bitfinex-derivatives","BTCF0:USTF0",1738858288060,0.00015392,97445.0,97444.0,0.3894942]
["bitfinex-derivatives","BTCF0:USTF0",1738858288665,0.00015392,97445.0,97444.0,0.40553224]
["bitfinex-derivatives","BTCF0:USTF0",1738858289371,0.00015392,97445.0,97444.0,0.43119213]
["bitfinex-derivatives","BTCF0:USTF0",1738858289555,0.01078031,97464.0,97444.0,0.58679793]
["bitfinex-derivatives","BTCF0:USTF0",1738858289759,0.07205972,97479.0,97474.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738858289961,0.00153972,97479.0,97474.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738858290170,0.205129,97475.0,97467.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738858290373,0.00153972,97479.0,97468.0,0.01603422]
["bitfinex-derivatives","BTCF0:USTF0",1738858290577,0.00153972,97479.0,97477.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1738858290871,0.00153972,97479.0,97477.0,0.2211578]
["bitfinex-derivatives","BTCF0:USTF0",1738858291468,0.1,97478.0,97477.0,0.2211578]
["bitfinex-derivatives","BTCF0:USTF0",1738858291665,0.1,97478.0,97477.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1738858291863,0.1,97478.0,97477.0,0.01703276]
["bitfinex-derivatives","BTCF0:USTF0",1738858292467,0.1,97478.0,97477.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1738858292770,0.1,97478.0,97477.0,0.22215854]
["bitfinex-derivatives","BTCF0:USTF0",1738858293367,0.1,97478.0,97477.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1738858293772,0.1,97478.0,97477.0,0.01703306]
["bitfinex-derivatives","BTCF0:USTF0",1738858294068,0.1,97478.0,97477.0,0.01603306]
["bitfinex-derivatives","BTCF0:USTF0",1738858294277,0.1,97478.0,97477.0,0.01703306]
["bitfinex-derivatives","BTCF0:USTF0",1738858294471,0.1,97478.0,97477.0,0.01703319]
["bitfinex-derivatives","BTCF0:USTF0",1738858294971,0.1,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858295179,0.1,97478.0,97477.0,0.01703365]
["bitfinex-derivatives","BTCF0:USTF0",1738858295577,0.3051226,97478.0,97477.0,0.01703365]
["bitfinex-derivatives","BTCF0:USTF0",1738858295877,0.3051226,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858296282,0.6659226,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858296476,0.67693071,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858296872,0.6659226,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858297070,0.4608,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858298179,0.1,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858299075,0.4608,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858300078,0.2051542,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858300283,0.5659542,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858300671,0.2051542,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858300876,0.2051542,97463.0,97462.0,0.01619067]
["bitfinex-derivatives","BTCF0:USTF0",1738858301168,0.2051542,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858301374,0.21578508,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858302372,0.51578508,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858302582,0.2051879,97447.0,97446.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858302880,0.5659879,97447.0,97446.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858303477,0.3608,97447.0,97446.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858303679,0.00015392,97456.0,97446.0,0.5447668]
["bitfinex-derivatives","BTCF0:USTF0",1738858303982,0.00015392,97456.0,97455.0,0.5659711]
["bitfinex-derivatives","BTCF0:USTF0",1738858304174,0.3608,97476.0,97474.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1738858304374,0.3608,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858304572,0.3608,97476.0,97467.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738858304983,0.3608,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858305476,0.3608,97476.0,97474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858305871,0.3608,97476.0,97467.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738858306083,0.3608,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858306274,0.3608,97476.0,97472.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738858306477,0.3608,97476.0,97474.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1738858307377,0.3608,97476.0,97464.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1738858307578,0.3608,97476.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858307777,0.56756357,97479.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858307978,0.205127,97476.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858308680,0.2051349,97473.0,97464.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1738858308882,0.36244157,97479.0,97467.0,0.2051446]
["bitfinex-derivatives","BTCF0:USTF0",1738858309082,0.36244157,97479.0,97464.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1738858309288,0.36244157,97479.0,97470.0,0.2051388]
["bitfinex-derivatives","BTCF0:USTF0",1738858309488,0.36244157,97479.0,97465.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738858309788,0.36244157,97479.0,97473.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738858309978,0.36244157,97479.0,97475.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738858310385,0.14103,97478.0,97475.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738858310584,0.14103,97478.0,97465.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1738858310783,0.14103,97478.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858310784,0.2051276,97476.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858310984,0.14103,97478.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858311587,0.14103,97478.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858312182,0.14103,97478.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858312675,0.14103,97478.0,97476.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738858314894,0.14103,97478.0,97476.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1738858317794,0.3717927,97478.0,97476.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1738858318292,0.16667,97478.0,97476.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1738858319590,0.16667,97478.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858319787,0.16667,97478.0,97477.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738858320496,0.3717927,97478.0,97477.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738858320801,0.16667,97478.0,97477.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738858320988,0.3717927,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858321189,0.16667,97478.0,97464.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1738858321494,0.16667,97478.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858321495,0.2051584,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858322904,0.2461984,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858324092,0.25723985,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858324298,0.26823985,97461.0,97460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738858324997,0.36308145,97461.0,97450.0,0.24528906]
["bitfinex-derivatives","BTCF0:USTF0",1738858325297,0.5659795,97451.0,97450.0,0.18721463]
["bitfinex-derivatives","BTCF0:USTF0",1738858325502,0.6362595,97451.0,97450.0,0.18721463]
["bitfinex-derivatives","BTCF0:USTF0",1738858325701,0.3608,97451.0,97450.0,0.18721463]
["bitfinex-derivatives","BTCF0:USTF0",1738858325902,0.07028,97460.0,97457.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1738858326294,0.07028,97460.0,97459.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1738858327201,0.07028,97460.0,97454.0,0.2051715]
["bitfinex-derivatives","BTCF0:USTF0",1738858327609,0.07028,97460.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1738858327809,0.22287617,97460.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1738858328309,0.23087617,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858328608,0.23187617,97460.0,97455.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1738858328805,0.23187617,97460.0,97451.0,0.37376008]
["bitfinex-derivatives","BTCF0:USTF0",1738858328806,0.58867617,97460.0,97451.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1738858328995,0.58867617,97460.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858328996,0.2051816,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858331010,0.2101816,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858331197,0.2512216,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858331603,0.2522216,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858331802,0.04704,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858332898,0.04704,97450.0,97449.0,0.20533762]
["bitfinex-derivatives","BTCF0:USTF0",1738858333101,0.04704,97450.0,97449.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858335507,0.3608,97460.0,97458.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1738858336122,0.01100069,97467.0,97458.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1738858337006,0.01100069,97467.0,97458.0,0.5659647]
["bitfinex-derivatives","BTCF0:USTF0",1738858337212,0.25259617,97478.0,97477.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738858338520,0.1,97478.0,97477.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738858338818,0.104,97478.0,97477.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1738858339028,0.105,97478.0,97477.0,0.2061247]
["bitfinex-derivatives","BTCF0:USTF0",1738858340311,0.105,97478.0,97477.0,0.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1738858340915,0.105,97478.0,97477.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738858341517,0.106,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858341723,0.106,97478.0,97467.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738858341724,0.2051249,97477.0,97469.0,0.2051411]
["bitfinex-derivatives","BTCF0:USTF0",1738858342112,0.106,97478.0,97462.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738858342113,0.2051436,97468.0,97462.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738858342319,0.3608,97463.0,97461.0,0.01092765]
["bitfinex-derivatives","BTCF0:USTF0",1738858342621,0.2051794,97451.0,97450.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858342821,0.3608,97451.0,97450.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858344541,5e-08,97460.0,97450.0,0.74484212]
["bitfinex-derivatives","BTCF0:USTF0",1738858344737,0.18311541,97518.0,97460.0,0.0512896]
["bitfinex-derivatives","BTCF0:USTF0",1738858344921,0.3608,97512.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858345223,0.3608,97512.0,97490.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858345224,0.2050598,97508.0,97491.0,0.2050944]
["bitfinex-derivatives","BTCF0:USTF0",1738858345427,0.01051138,97511.0,97491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738858345733,0.2051243,97478.0,97464.0,0.2051516]
["bitfinex-derivatives","BTCF0:USTF0",1738858345928,0.3608,97493.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858345929,0.20512,97480.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858346229,0.43096,97481.0,97465.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1738858346230,0.636077,97481.0,97465.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1738858346421,0.2051195,97480.0,97465.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1738858346613,0.2051195,97480.0,97461.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858346614,0.43096,97481.0,97470.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858347229,0.43096,97481.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858347429,0.2051318,97474.0,97463.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1738858347629,0.6360376,97481.0,97470.0,0.2051388]
["bitfinex-derivatives","BTCF0:USTF0",1738858348130,0.6390376,97481.0,97470.0,0.2051388]
["bitfinex-derivatives","BTCF0:USTF0",1738858348327,0.43392,97481.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858348720,0.07112,97481.0,97470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858348916,0.07112,97481.0,97478.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1738858349129,0.07112,97481.0,97470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738858349330,0.18309027,97497.0,97489.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1738858349522,0.18309027,97497.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858349523,0.18309027,97497.0,97496.0,0.5658848]
["bitfinex-derivatives","BTCF0:USTF0",1738858349727,0.14102,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858350028,0.1,97500.0,97498.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738858351124,0.108,97500.0,97498.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738858351528,0.1,97500.0,97498.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738858351731,0.108,97500.0,97498.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1738858352027,0.111,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858352231,0.2050785,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858352730,0.111,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858352921,0.3160769,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858353627,0.3160769,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858353628,0.103,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858353829,0.007,97499.0,97498.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1738858354228,0.1,97500.0,97498.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738858354431,0.107,97500.0,97498.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1738858355140,0.107,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858355331,0.3120768,97500.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858355525,0.007,97499.0,97487.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1738858355725,0.2051016,97488.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858357738,0.2101016,97488.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858358336,0.24547485,97500.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858358337,0.1,97500.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738858358636,0.1,97500.0,97499.0,0.5658785]
["bitfinex-derivatives","BTCF0:USTF0",1738858359029,0.00153903,97520.0,97519.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1738858359237,0.00153903,97520.0,97519.0,0.5248164]
["bitfinex-derivatives","BTCF0:USTF0",1738858360338,0.07004,97539.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858360532,0.07004,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858360727,0.07004,97539.0,97535.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1738858361232,0.08092267,97539.0,97535.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1738858361435,0.08092267,97539.0,97537.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1738858362139,0.08092267,97539.0,97532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738858362343,0.08092267,97539.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858363138,0.01088267,97539.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858363337,0.041,97542.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858363338,0.041,97542.0,97535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858364136,0.041,97542.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858364531,0.204995,97539.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858364932,0.204995,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858364933,0.204995,97539.0,97535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858365739,0.204995,97539.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858366143,0.05167755,97542.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858366545,0.05167755,97542.0,97537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858366739,0.2049909,97541.0,97537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858366940,0.2049909,97541.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858367244,0.2049949,97539.0,97537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858368343,0.2049903,97541.0,97537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858368547,0.41247755,97542.0,97537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858368735,0.2049966,97538.0,97537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738858369750,0.2049966,97538.0,97537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858370247,0.2306266,97538.0,97537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858370445,0.2050113,97531.0,97530.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738858371145,0.02563,97538.0,97530.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738858371348,0.205002,97536.0,97530.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738858371539,0.02563,97538.0,97533.0,0.5658066]
["bitfinex-derivatives","BTCF0:USTF0",1738858371741,0.02563,97538.0,97537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858372452,0.02563,97538.0,97536.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1738858372751,0.02563,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858373139,0.06663,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858373950,0.06663,97538.0,97533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738858374151,0.06663,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858374453,0.02563,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858374956,0.02563,97538.0,97533.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738858375346,0.02563,97538.0,97536.0,0.2049989]
["bitfinex-derivatives","BTCF0:USTF0",1738858375855,0.02563,97538.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858376440,0.02563,97538.0,97537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858376642,0.02563,97538.0,97537.0,0.2179987]
["bitfinex-derivatives","BTCF0:USTF0",1738858377348,0.02563,97538.0,97537.0,0.2139987]
["bitfinex-derivatives","BTCF0:USTF0",1738858378546,0.02563,97538.0,97537.0,0.23002079]
["bitfinex-derivatives","BTCF0:USTF0",1738858378748,0.02563,97538.0,97537.0,0.03560873]
["bitfinex-derivatives","BTCF0:USTF0",1738858378959,0.02563,97538.0,97537.0,0.03002209]
["bitfinex-derivatives","BTCF0:USTF0",1738858379148,0.02563,97538.0,97537.0,0.03002269]
["bitfinex-derivatives","BTCF0:USTF0",1738858379349,0.02563,97538.0,97537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738858380048,0.204946,97563.0,97547.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738858380249,0.204946,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858380850,0.204946,97563.0,97553.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738858381058,0.204946,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858381248,0.245936,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858381448,0.04099,97563.0,97562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738858382355,0.01074982,97568.0,97562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738858382554,0.2049217,97574.0,97562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738858382862,0.2049217,97574.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858382863,0.2049485,97561.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858383160,0.2049629,97555.0,97553.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1738858383658,0.2049629,97555.0,97553.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738858384454,0.2049629,97555.0,97553.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1738858384657,0.2049629,97555.0,97553.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1738858385252,0.2049629,97555.0,97553.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1738858386257,0.2049629,97555.0,97553.0,0.01315375]
["bitfinex-derivatives","BTCF0:USTF0",1738858386551,0.204963,97554.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858386856,0.2049942,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858387062,0.2049996,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858387261,0.3608,97535.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858387451,0.3608,97535.0,97519.0,0.66734212]
["bitfinex-derivatives","BTCF0:USTF0",1738858387657,0.2050334,97521.0,97519.0,0.66734212]
["bitfinex-derivatives","BTCF0:USTF0",1738858388154,0.5658334,97521.0,97519.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858388451,0.3359,97534.0,97522.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1738858388758,0.3359,97534.0,97519.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858388759,0.3359,97534.0,97520.0,0.14547485]
["bitfinex-derivatives","BTCF0:USTF0",1738858388960,0.01039855,97538.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858389266,0.0698,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858389554,0.001,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858389746,0.001,97540.0,97539.0,0.01602496]
["bitfinex-derivatives","BTCF0:USTF0",1738858389947,0.01091571,97543.0,97539.0,0.04166355]
["bitfinex-derivatives","BTCF0:USTF0",1738858390158,0.01091571,97543.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858390159,0.01091571,97543.0,97540.0,0.01602496]
["bitfinex-derivatives","BTCF0:USTF0",1738858390951,0.2050064,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858391246,0.36095318,97541.0,97528.0,0.01602563]
["bitfinex-derivatives","BTCF0:USTF0",1738858391450,0.36095318,97541.0,97529.0,0.01602563]
["bitfinex-derivatives","BTCF0:USTF0",1738858391658,0.36095318,97541.0,97530.0,0.01602563]
["bitfinex-derivatives","BTCF0:USTF0",1738858391851,0.36095318,97541.0,97531.0,0.0160256]
["bitfinex-derivatives","BTCF0:USTF0",1738858392058,0.00015318,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858392262,0.00015318,97541.0,97539.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1738858392460,0.00015318,97541.0,97540.0,0.18302424]
["bitfinex-derivatives","BTCF0:USTF0",1738858392759,0.00015318,97541.0,97540.0,0.18402424]
["bitfinex-derivatives","BTCF0:USTF0",1738858392760,0.00915318,97541.0,97540.0,0.18402424]
["bitfinex-derivatives","BTCF0:USTF0",1738858393357,0.00015318,97541.0,97540.0,0.18302424]
["bitfinex-derivatives","BTCF0:USTF0",1738858393547,0.00615318,97541.0,97540.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738858393759,0.00615318,97541.0,97540.0,0.3719924]
["bitfinex-derivatives","BTCF0:USTF0",1738858393957,0.00015318,97541.0,97540.0,0.3719924]
["bitfinex-derivatives","BTCF0:USTF0",1738858394162,0.00715318,97541.0,97540.0,0.3729924]
["bitfinex-derivatives","BTCF0:USTF0",1738858394458,0.00715318,97541.0,97540.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738858394459,0.01015318,97541.0,97540.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738858396352,0.00915318,97541.0,97540.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738858399671,0.00815318,97541.0,97540.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738858402655,0.2049947,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858402957,0.3608,97536.0,97527.0,0.2446858]
["bitfinex-derivatives","BTCF0:USTF0",1738858403164,0.3608,97528.0,97527.0,0.2446858]
["bitfinex-derivatives","BTCF0:USTF0",1738858404259,0.37236558,97528.0,97527.0,0.09367052]
["bitfinex-derivatives","BTCF0:USTF0",1738858404470,0.44408558,97528.0,97527.0,0.09367052]
["bitfinex-derivatives","BTCF0:USTF0",1738858404672,0.44308558,97528.0,97527.0,0.09367052]
["bitfinex-derivatives","BTCF0:USTF0",1738858404866,0.44408558,97528.0,97527.0,0.10267052]
["bitfinex-derivatives","BTCF0:USTF0",1738858405062,0.44208558,97528.0,97527.0,0.10267052]
["bitfinex-derivatives","BTCF0:USTF0",1738858405271,0.44208558,97528.0,97527.0,0.10767052]
["bitfinex-derivatives","BTCF0:USTF0",1738858405572,0.08128558,97528.0,97527.0,0.10767052]
["bitfinex-derivatives","BTCF0:USTF0",1738858405766,0.44208558,97528.0,97527.0,0.10767052]
["bitfinex-derivatives","BTCF0:USTF0",1738858406972,0.44208558,97528.0,97527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738858411361,0.44208558,97528.0,97527.0,0.01533368]
["bitfinex-derivatives","BTCF0:USTF0",1738858412561,0.44208558,97528.0,97517.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738858412764,0.5658386,97518.0,97517.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738858413963,0.5658386,97518.0,97517.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1738858414163,0.5728386,97518.0,97517.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1738858414576,0.5728386,97518.0,97517.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738858414769,0.6178486,97518.0,97517.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738858415076,0.6118486,97518.0,97517.0,0.00915375]
["bitfinex-derivatives","BTCF0:USTF0",1738858415271,0.6815286,97518.0,97517.0,0.00915375]
["bitfinex-derivatives","BTCF0:USTF0",1738858415660,0.6775286,97518.0,97517.0,0.01315375]
["bitfinex-derivatives","BTCF0:USTF0",1738858416875,0.2051125,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858417061,0.2051028,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858417372,0.2051072,97486.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858417580,0.2051134,97483.0,97481.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738858418273,0.06964,97488.0,97481.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738858418462,0.002,97486.0,97481.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738858418967,0.002,97486.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858419166,0.2051333,97473.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858420270,0.2051206,97480.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858420476,0.002,97473.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858421376,0.004,97473.0,97472.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738858422273,0.004,97473.0,97472.0,0.56608924]
["bitfinex-derivatives","BTCF0:USTF0",1738858423767,0.004,97473.0,97472.0,1.86095384]
["bitfinex-derivatives","BTCF0:USTF0",1738858424069,0.2091333,97473.0,97472.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738858425771,0.004,97473.0,97472.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738858425978,0.04503,97473.0,97472.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738858426573,0.3608,97507.0,97472.0,0.67116793]
["bitfinex-derivatives","BTCF0:USTF0",1738858426886,0.2746749,97501.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858427180,0.01092013,97500.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858427376,0.2050821,97498.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858427773,0.2461021,97498.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858427974,0.04102,97498.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858428277,0.00215384,97492.0,97491.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738858429183,0.21524714,97492.0,97491.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1738858429774,0.01015384,97492.0,97491.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1738858430580,0.01015384,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858430782,0.01215384,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858432279,0.2051327,97474.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858433782,0.2061327,97474.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858434084,0.2071327,97474.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858435079,0.002,97474.0,97472.0,0.20528834]
["bitfinex-derivatives","BTCF0:USTF0",1738858435974,0.002,97474.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858436178,0.2071312,97474.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858437082,0.06952,97473.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858438085,0.42586,97473.0,97472.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738858438781,0.2051379,97471.0,97451.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1738858438975,0.2051656,97458.0,97451.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1738858439180,0.2051573,97462.0,97452.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738858439379,0.09689152,97470.0,97451.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1738858439582,0.2051597,97461.0,97451.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1738858440183,0.001,97458.0,97451.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1738858440589,0.001,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858440791,0.001,97461.0,97456.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1738858441497,0.001,97461.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858442179,0.2061592,97461.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858442375,0.205162,97460.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858442576,0.001,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858443177,0.001,97458.0,97456.0,0.2051691]
["bitfinex-derivatives","BTCF0:USTF0",1738858443375,0.002,97461.0,97460.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1738858443579,0.001,97461.0,97460.0,0.5659606]
["bitfinex-derivatives","BTCF0:USTF0",1738858445783,0.00015384,97466.0,97465.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738858446293,0.50973165,97507.0,97465.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738858446294,0.00052001,97507.0,97465.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738858446494,0.3608,97531.0,97506.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1738858446495,0.2050475,97514.0,97506.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1738858446678,0.2050475,97514.0,97509.0,0.205057]
["bitfinex-derivatives","BTCF0:USTF0",1738858447083,0.1584,97529.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858447084,0.2050449,97515.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858447379,0.2050605,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858448696,0.001,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858449282,0.008,97508.0,97507.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738858449786,0.06665,97509.0,97507.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738858450588,0.008,97508.0,97507.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738858450789,0.2050617,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858450987,0.012,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858451187,0.012,97508.0,97506.0,0.5658626]
["bitfinex-derivatives","BTCF0:USTF0",1738858452083,0.004,97508.0,97506.0,0.5658626]
["bitfinex-derivatives","BTCF0:USTF0",1738858452282,0.07965,97509.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858452695,0.07065,97509.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858452895,0.06665,97509.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858453891,0.07865,97509.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858454791,0.03763,97509.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858456088,0.3608,97553.0,97508.0,0.5050596]
["bitfinex-derivatives","BTCF0:USTF0",1738858456405,0.2049832,97545.0,97538.0,0.2049962]
["bitfinex-derivatives","BTCF0:USTF0",1738858456697,0.2049832,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858457098,0.2459832,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858458991,0.042,97545.0,97544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738858459198,0.042,97545.0,97544.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738858459794,0.042,97545.0,97544.0,0.576784]
["bitfinex-derivatives","BTCF0:USTF0",1738858460393,0.042,97545.0,97544.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738858463194,0.2049291,97571.0,97553.0,0.2049644]
["bitfinex-derivatives","BTCF0:USTF0",1738858463500,0.2049291,97571.0,97544.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738858463501,0.2049291,97571.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858463893,0.01037417,97568.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858464087,0.2049393,97566.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858464492,0.02715828,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858465508,0.02815828,97565.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858466402,0.02815828,97565.0,97560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738858467307,0.02815828,97565.0,97560.0,0.5787489]
["bitfinex-derivatives","BTCF0:USTF0",1738858469508,0.02815828,97565.0,97560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738858469702,0.02815828,97565.0,97563.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1738858471509,0.02715828,97565.0,97563.0,0.2049424]
["bitfinex-derivatives","BTCF0:USTF0",1738858471712,0.204902,97584.0,97579.0,0.2049085]
["bitfinex-derivatives","BTCF0:USTF0",1738858471901,0.204902,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858472101,0.2048986,97585.0,97583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738858473211,0.2048826,97593.0,97586.0,0.2048952]
["bitfinex-derivatives","BTCF0:USTF0",1738858473405,0.21570447,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858473712,0.23941447,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858474610,0.21570447,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858475404,0.21570447,97593.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738858476512,0.01082187,97593.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738858476713,0.4793,97595.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738858477102,0.2048797,97594.0,97591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738858477906,0.2048818,97593.0,97591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738858479214,0.2048818,97593.0,97591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858484514,0.2049231,97573.0,97572.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1738858485617,0.2059231,97573.0,97572.0,0.37295376]
["bitfinex-derivatives","BTCF0:USTF0",1738858487822,0.2059231,97573.0,97572.0,0.01215376]
["bitfinex-derivatives","BTCF0:USTF0",1738858488118,0.001,97573.0,97572.0,0.01215376]
["bitfinex-derivatives","BTCF0:USTF0",1738858491036,0.001,97573.0,97572.0,0.37295376]
["bitfinex-derivatives","BTCF0:USTF0",1738858491729,0.001,97573.0,97572.0,1.87295376]
["bitfinex-derivatives","BTCF0:USTF0",1738858493833,0.18229453,97604.0,97572.0,1.87295376]
["bitfinex-derivatives","BTCF0:USTF0",1738858493834,0.2048836,97592.0,97589.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1738858494134,0.2048875,97590.0,97587.0,0.2048927]
["bitfinex-derivatives","BTCF0:USTF0",1738858494437,0.2048875,97590.0,97588.0,0.2048913]
["bitfinex-derivatives","BTCF0:USTF0",1738858495043,0.2048875,97590.0,97589.0,0.01684722]
["bitfinex-derivatives","BTCF0:USTF0",1738858496437,0.15212609,97598.0,97589.0,0.01584722]
["bitfinex-derivatives","BTCF0:USTF0",1738858496636,0.15212609,97598.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858496935,0.15212609,97598.0,97597.0,0.2208877]
["bitfinex-derivatives","BTCF0:USTF0",1738858497137,0.15212609,97598.0,97597.0,0.2048727]
["bitfinex-derivatives","BTCF0:USTF0",1738858497334,0.15212609,97598.0,97597.0,0.22088785]
["bitfinex-derivatives","BTCF0:USTF0",1738858498039,0.15212609,97598.0,97597.0,0.25050911]
["bitfinex-derivatives","BTCF0:USTF0",1738858498623,0.15212609,97598.0,97597.0,0.04563641]
["bitfinex-derivatives","BTCF0:USTF0",1738858498828,0.2048699,97599.0,97597.0,0.04563641]
["bitfinex-derivatives","BTCF0:USTF0",1738858499026,0.2048699,97599.0,97598.0,0.01601515]
["bitfinex-derivatives","BTCF0:USTF0",1738858499737,0.2048699,97599.0,97597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858499932,0.2048699,97599.0,97597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858500437,0.2048699,97599.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858500630,0.2048699,97599.0,97598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738858500829,0.01048767,97603.0,97598.0,0.23173996]
["bitfinex-derivatives","BTCF0:USTF0",1738858501028,0.01048767,97603.0,97598.0,0.2158706]
["bitfinex-derivatives","BTCF0:USTF0",1738858501426,0.4834,97609.0,97598.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1738858501631,0.3156,97609.0,97598.0,0.2048706]
["bitfinex-derivatives","BTCF0:USTF0",1738858501949,0.5204476,97609.0,97599.0,0.01601275]
["bitfinex-derivatives","BTCF0:USTF0",1738858502539,0.01058791,97606.0,97599.0,0.01601333]
["bitfinex-derivatives","BTCF0:USTF0",1738858502728,0.01058791,97606.0,97599.0,0.01601341]
["bitfinex-derivatives","BTCF0:USTF0",1738858503124,0.204866,97601.0,97599.0,0.01601341]
["bitfinex-derivatives","BTCF0:USTF0",1738858503334,0.01058791,97606.0,97599.0,0.01601341]
["bitfinex-derivatives","BTCF0:USTF0",1738858503536,0.3608,97605.0,97599.0,0.01601341]
["bitfinex-derivatives","BTCF0:USTF0",1738858503731,0.3048664,97600.0,97598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738858504130,0.2048937,97587.0,97586.0,0.18392709]
["bitfinex-derivatives","BTCF0:USTF0",1738858505232,0.2048937,97587.0,97586.0,0.18492709]
["bitfinex-derivatives","BTCF0:USTF0",1738858505425,0.2305037,97587.0,97586.0,0.18492709]
["bitfinex-derivatives","BTCF0:USTF0",1738858505933,0.2305037,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858506735,0.03602771,97587.0,97584.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858506930,0.2048979,97585.0,97584.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858508035,0.3093,97586.0,97584.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858508235,0.5141959,97586.0,97584.0,0.30654212]
["bitfinex-derivatives","BTCF0:USTF0",1738858508827,0.2049105,97579.0,97578.0,0.3662424]
["bitfinex-derivatives","BTCF0:USTF0",1738858509038,0.5657105,97579.0,97578.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1738858510435,0.5657105,97579.0,97578.0,0.01453704]
["bitfinex-derivatives","BTCF0:USTF0",1738858510940,0.5657105,97579.0,97578.0,0.00553704]
["bitfinex-derivatives","BTCF0:USTF0",1738858511135,0.5657105,97579.0,97578.0,0.01253704]
["bitfinex-derivatives","BTCF0:USTF0",1738858511543,0.2049231,97573.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858511737,0.6346831,97573.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858511936,0.6346831,97573.0,97572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858513035,0.5657231,97573.0,97572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858513239,0.5657231,97573.0,97550.0,0.09689152]
["bitfinex-derivatives","BTCF0:USTF0",1738858513240,0.2049714,97550.0,97548.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738858513547,0.3608,97556.0,97548.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738858514047,0.2049626,97555.0,97548.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738858514544,0.2049735,97549.0,97548.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738858515745,0.3658,97556.0,97548.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738858516039,0.3718,97556.0,97548.0,0.1641667]
["bitfinex-derivatives","BTCF0:USTF0",1738858516439,0.3668,97556.0,97548.0,0.1641667]
["bitfinex-derivatives","BTCF0:USTF0",1738858516640,0.006,97549.0,97548.0,0.1641667]
["bitfinex-derivatives","BTCF0:USTF0",1738858517250,0.011,97556.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858517445,0.011,97556.0,97555.0,0.5657609]
["bitfinex-derivatives","BTCF0:USTF0",1738858517641,0.00015349,97562.0,97561.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1738858517838,0.00015349,97562.0,97556.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738858518740,0.00015349,97562.0,97560.0,0.2049494]
["bitfinex-derivatives","BTCF0:USTF0",1738858519535,0.2049511,97560.0,97557.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738858519740,0.2049511,97560.0,97556.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738858519942,0.00015349,97562.0,97556.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738858520643,0.001,97560.0,97556.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738858521144,0.00115349,97562.0,97556.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738858521348,0.00015349,97562.0,97561.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1738858521541,0.00015349,97562.0,97556.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1738858521748,0.00015349,97562.0,97557.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1738858522143,0.00015349,97562.0,97556.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738858522344,0.20510009,97562.0,97556.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738858522745,0.20495,97561.0,97556.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738858522946,0.2049567,97557.0,97556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858523353,0.2049567,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858523951,0.06888,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858524145,0.2738367,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858524555,0.204974,97549.0,97539.0,0.2049937]
["bitfinex-derivatives","BTCF0:USTF0",1738858525157,0.06988,97557.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858525458,0.07088,97557.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858525845,0.07088,97557.0,97555.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738858526155,0.07088,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858526659,0.06988,97557.0,97552.0,0.5667659]
["bitfinex-derivatives","BTCF0:USTF0",1738858527146,0.06888,97557.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858527346,0.2748369,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858527556,0.2758369,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858527746,0.2748369,97557.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858527953,0.2758369,97557.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858528153,0.2049611,97555.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858528955,0.02562,97555.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858529461,0.02562,97555.0,97550.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1738858529647,0.02562,97555.0,97544.0,0.5657838]
["bitfinex-derivatives","BTCF0:USTF0",1738858529850,0.2049665,97553.0,97545.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738858530046,0.2049665,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858530650,0.2049665,97553.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858531456,0.02762,97555.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858531659,0.2049689,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858532446,0.002,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858532847,0.001,97553.0,97545.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738858533159,0.001,97552.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858533548,0.002,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858533952,0.001,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858534152,0.002,97553.0,97545.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1738858534750,0.002,97553.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858534751,0.2049798,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858535057,0.0688,97546.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1738858535561,0.2049972,97538.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1738858536658,0.2059972,97538.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1738858536859,0.2050016,97536.0,97534.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1738858537348,0.002,97538.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858537551,0.2050177,97528.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858537759,0.002,97538.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858537954,0.2050049,97535.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858538153,0.001,97536.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858538354,0.001,97536.0,97528.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1738858538561,0.001,97536.0,97527.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738858539362,0.001,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858539758,0.2050019,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858540063,0.06876,97535.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858540363,0.2050158,97529.0,97527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858540567,0.2050198,97527.0,97526.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858542462,0.21531936,97527.0,97526.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858542765,0.21731936,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858543864,0.21831936,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858544763,0.01329956,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858544960,0.28707936,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858545266,0.01329956,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858545459,0.08001956,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858545659,0.01329956,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858545957,0.08201956,97527.0,97526.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858546166,0.08201956,97527.0,97526.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858546359,0.08201956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858546561,0.07901956,97527.0,97526.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858546865,0.08201956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858547256,0.08001956,97527.0,97526.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858547561,0.08201956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858547761,0.56211956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858548260,0.24241956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858548562,0.08201956,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858549066,0.00402567,97527.0,97526.0,0.00101914]
["bitfinex-derivatives","BTCF0:USTF0",1738858549264,0.00402567,97527.0,97526.0,0.36181914]
["bitfinex-derivatives","BTCF0:USTF0",1738858549567,0.00402567,97527.0,97526.0,0.67201914]
["bitfinex-derivatives","BTCF0:USTF0",1738858552168,0.2049773,97548.0,97526.0,0.67201914]
["bitfinex-derivatives","BTCF0:USTF0",1738858552469,0.2049701,97551.0,97541.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1738858552886,0.01055966,97548.0,97541.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1738858553073,0.15212609,97552.0,97541.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1738858553372,0.00115376,97542.0,97541.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1738858553766,0.00315376,97542.0,97541.0,0.5667903]
["bitfinex-derivatives","BTCF0:USTF0",1738858555370,0.00015376,97542.0,97541.0,0.5657903]
["bitfinex-derivatives","BTCF0:USTF0",1738858560876,0.15212609,97570.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858561073,0.2049389,97566.0,97565.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1738858561369,0.204942,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858562278,0.56044075,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858562479,0.55988074,97568.0,97567.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1738858562868,0.2049401,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858563273,0.2049401,97565.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858563474,0.2049401,97565.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858563773,0.56040075,97568.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858564084,0.39598074,97568.0,97566.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738858564683,0.39598074,97568.0,97560.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1738858564873,0.39598074,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858565482,0.60091504,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858565988,0.60091504,97568.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858566276,0.2049408,97565.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858566482,0.39598074,97568.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858566681,0.2049467,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858567069,0.2305667,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858567485,0.2049609,97555.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858568786,0.2049609,97555.0,97554.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858569381,0.2049609,97555.0,97554.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1738858569574,0.2049609,97555.0,97554.0,0.01315376]
["bitfinex-derivatives","BTCF0:USTF0",1738858569780,0.2154148,97555.0,97554.0,0.01315376]
["bitfinex-derivatives","BTCF0:USTF0",1738858570282,0.2154148,97555.0,97554.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1738858570483,0.2154148,97555.0,97554.0,0.01315376]
["bitfinex-derivatives","BTCF0:USTF0",1738858571078,0.2154148,97555.0,97554.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738858571484,0.2154148,97555.0,97554.0,0.00401758]
["bitfinex-derivatives","BTCF0:USTF0",1738858571786,0.0104539,97555.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858571983,0.15212609,97559.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858572181,0.15212609,97559.0,97558.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738858572773,0.15212609,97559.0,97556.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738858572976,0.15212609,97559.0,97555.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1738858572977,0.17774609,97562.0,97555.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1738858573181,0.17774609,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858573780,0.38269229,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858573978,0.38269229,97562.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858573979,0.17774609,97562.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858574175,0.2049609,97555.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858574381,0.2049609,97555.0,97554.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858575087,0.2049609,97555.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858575890,0.3608,97556.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858576482,0.4652,97561.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858576681,0.4652,97561.0,97555.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1738858576876,0.2049533,97559.0,97554.0,0.00101758]
["bitfinex-derivatives","BTCF0:USTF0",1738858577276,0.1577,97561.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858577483,0.02562,97562.0,97560.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738858579578,0.02562,97562.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858579782,0.2049541,97559.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858580084,0.2049541,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858580277,0.2049541,97559.0,97554.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858580278,0.2049609,97555.0,97554.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858580481,0.5657609,97555.0,97554.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738858581190,0.5657609,97555.0,97538.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738858581191,0.6608,97555.0,97538.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738858581392,0.2050071,97533.0,97530.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858581595,0.06844,97532.0,97530.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858582292,0.2050114,97531.0,97530.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858582685,0.3551114,97531.0,97530.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858583592,0.1501,97531.0,97525.0,0.5658226]
["bitfinex-derivatives","BTCF0:USTF0",1738858583791,0.06844,97532.0,97525.0,0.5658226]
["bitfinex-derivatives","BTCF0:USTF0",1738858584094,0.06844,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858584389,0.15212609,97534.0,97532.0,0.2050089]
["bitfinex-derivatives","BTCF0:USTF0",1738858584585,0.15212609,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858585178,0.15212609,97534.0,97533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738858585588,1e-08,97534.0,97533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738858585789,1e-08,97534.0,97533.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738858586190,1e-08,97534.0,97533.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738858586390,0.24150655,97557.0,97540.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1738858586590,0.24150655,97557.0,97550.0,0.2049714]
["bitfinex-derivatives","BTCF0:USTF0",1738858586790,0.24150655,97557.0,97550.0,0.5657714]
["bitfinex-derivatives","BTCF0:USTF0",1738858587588,0.2733535,97559.0,97550.0,0.5657714]
["bitfinex-derivatives","BTCF0:USTF0",1738858587589,0.00153839,97551.0,97550.0,0.5657714]
["bitfinex-derivatives","BTCF0:USTF0",1738858587789,0.00153839,97551.0,97550.0,0.5667714]
["bitfinex-derivatives","BTCF0:USTF0",1738858588700,0.00153839,97551.0,97550.0,2.0667714]
["bitfinex-derivatives","BTCF0:USTF0",1738858589088,0.00153839,97551.0,97550.0,2.07701929]
["bitfinex-derivatives","BTCF0:USTF0",1738858589295,0.00153839,97551.0,97550.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738858590300,0.00153839,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858592399,0.20650769,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858592700,0.00153839,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858594590,0.00015376,97560.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858594790,1e-08,97560.0,97559.0,0.5657525]
["bitfinex-derivatives","BTCF0:USTF0",1738858596192,1e-08,97560.0,97559.0,0.57610234]
["bitfinex-derivatives","BTCF0:USTF0",1738858597098,1e-08,97560.0,97559.0,0.57710234]
["bitfinex-derivatives","BTCF0:USTF0",1738858598507,0.00153781,97582.0,97559.0,0.67214984]
["bitfinex-derivatives","BTCF0:USTF0",1738858598701,0.2048904,97589.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858598906,0.2049042,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858599802,0.2049231,97573.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858600111,0.2049043,97582.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858600304,0.3608,97587.0,97572.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1738858600509,0.3608,97587.0,97581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858600510,0.30179572,97582.0,97581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858600801,0.2049042,97582.0,97581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858601592,0.2049218,97574.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858601791,0.88338,97573.0,97572.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858604003,0.88338,97573.0,97572.0,0.00915376]
["bitfinex-derivatives","BTCF0:USTF0",1738858604203,0.88338,97573.0,97558.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858604204,0.2049525,97559.0,97558.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858604409,0.5657525,97559.0,97558.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858604604,0.5913725,97559.0,97558.0,0.24523558]
["bitfinex-derivatives","BTCF0:USTF0",1738858605417,0.2049808,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858605609,0.57584,97545.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858606010,0.57584,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858606311,0.38694001,97559.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858606503,0.06824,97558.0,97549.0,0.09689152]
["bitfinex-derivatives","BTCF0:USTF0",1738858606703,0.38642,97559.0,97558.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738858606903,0.02562,97559.0,97558.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738858607111,0.03362,97559.0,97558.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1738858607403,0.03362,97559.0,97558.0,0.5148546]
["bitfinex-derivatives","BTCF0:USTF0",1738858607608,0.03362,97559.0,97558.0,0.5138546]
["bitfinex-derivatives","BTCF0:USTF0",1738858607810,0.02562,97559.0,97558.0,0.5138546]
["bitfinex-derivatives","BTCF0:USTF0",1738858608414,0.00015376,97568.0,97567.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1738858608709,0.00015376,97568.0,97567.0,0.5657357]
["bitfinex-derivatives","BTCF0:USTF0",1738858610102,0.00815376,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858611014,0.21308736,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858611899,0.21308736,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858613512,0.00815376,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858614411,0.16375376,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858614912,0.00815376,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858617804,0.00815376,97568.0,97567.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1738858619115,0.21308746,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858620312,0.21308746,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858620921,0.00815376,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858621605,0.30135376,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858622504,0.31192001,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858623715,0.31192001,97568.0,97546.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1738858623716,0.2049778,97547.0,97546.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1738858624921,0.204982,97545.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858625114,0.633862,97545.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858625326,0.633862,97545.0,97535.0,0.30650948]
["bitfinex-derivatives","BTCF0:USTF0",1738858625628,0.2050009,97536.0,97535.0,0.30049751]
["bitfinex-derivatives","BTCF0:USTF0",1738858625810,0.2050009,97536.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858625811,0.2050135,97530.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858626614,0.2050135,97530.0,97510.0,0.09689152]
["bitfinex-derivatives","BTCF0:USTF0",1738858626825,0.2050135,97530.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858627022,0.87057165,97536.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858627023,0.2050324,97521.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858627218,0.2731124,97521.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858627523,0.06808,97521.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858628525,0.06804,97521.0,97520.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738858629018,0.07404,97521.0,97520.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858629219,0.007,97521.0,97520.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738858630925,0.1591,97521.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858631123,0.3608,97509.0,97481.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1738858631319,0.2050843,97497.0,97481.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1738858631520,0.2050895,97494.0,97481.0,0.21570365]
["bitfinex-derivatives","BTCF0:USTF0",1738858631832,0.2050895,97494.0,97481.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1738858632020,0.2050895,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858632021,0.09689152,97491.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858632222,0.2051049,97487.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858632520,0.09689152,97491.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858632521,0.2051137,97483.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858632725,0.2051144,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858633127,0.2050994,97490.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858633333,0.2051007,97489.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858633533,0.3608,97493.0,97480.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1738858633534,0.09689152,97490.0,97480.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1738858633733,0.09689152,97490.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858633929,0.09689152,97490.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858634132,0.09689152,97490.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858634133,0.2051124,97483.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858634430,0.2051124,97483.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858634431,0.2051497,97466.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858634828,0.205165,97458.0,97457.0,0.1829069]
["bitfinex-derivatives","BTCF0:USTF0",1738858635841,0.205165,97458.0,97457.0,0.12319187]
["bitfinex-derivatives","BTCF0:USTF0",1738858636041,0.3,97458.0,97448.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858636229,0.5659839,97449.0,97448.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738858637236,0.3608,97449.0,97433.0,0.33892725]
["bitfinex-derivatives","BTCF0:USTF0",1738858637436,0.2052323,97426.0,97418.0,0.45799646]
["bitfinex-derivatives","BTCF0:USTF0",1738858637643,0.5660471,97419.0,97418.0,0.17995688]
["bitfinex-derivatives","BTCF0:USTF0",1738858638442,0.4288,97419.0,97418.0,0.17995688]
["bitfinex-derivatives","BTCF0:USTF0",1738858639141,0.44726105,97419.0,97418.0,0.17995688]
["bitfinex-derivatives","BTCF0:USTF0",1738858639529,0.44726105,97419.0,97411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738858639530,0.2052618,97412.0,97411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738858639730,0.2052661,97410.0,97409.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858640836,0.2062661,97410.0,97409.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858642131,0.2132661,97410.0,97409.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858642740,0.077,97410.0,97409.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858643136,0.009,97410.0,97409.0,1.5001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858643333,0.077,97410.0,97409.0,1.5001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858645240,0.50921164,97427.0,97409.0,1.5001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858645444,0.068,97426.0,97420.0,0.14515319]
["bitfinex-derivatives","BTCF0:USTF0",1738858645643,0.2052413,97422.0,97420.0,0.14515319]
["bitfinex-derivatives","BTCF0:USTF0",1738858645847,0.3608,97425.0,97409.0,1.5006423]
["bitfinex-derivatives","BTCF0:USTF0",1738858646139,0.2052661,97410.0,97409.0,1.5001223]
["bitfinex-derivatives","BTCF0:USTF0",1738858647049,0.3608,97416.0,97401.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738858647250,0.2052829,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858647435,0.068,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858648643,0.068,97401.0,97389.0,0.03244823]
["bitfinex-derivatives","BTCF0:USTF0",1738858648839,0.2053081,97391.0,97389.0,0.03244823]
["bitfinex-derivatives","BTCF0:USTF0",1738858649343,0.0812196,97401.0,97390.0,0.2053079]
["bitfinex-derivatives","BTCF0:USTF0",1738858649950,0.2052923,97398.0,97390.0,0.2053079]
["bitfinex-derivatives","BTCF0:USTF0",1738858650134,0.2052923,97398.0,97385.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738858650545,0.2052923,97398.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858650747,0.0812196,97401.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858651143,0.3608,97398.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858651341,0.2053061,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858652246,0.50921164,97396.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858652445,0.3608,97388.0,97370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858652753,0.06796,97388.0,97387.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1738858653052,0.06796,97388.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858653254,0.06796,97388.0,97386.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1738858653551,0.2989434,97388.0,97386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738858654337,0.3069434,97388.0,97386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738858654747,0.2989434,97388.0,97386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738858654948,0.3079434,97388.0,97386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738858655143,0.32154869,97388.0,97386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738858656649,0.2053358,97377.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858657252,0.3608,97377.0,97371.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1738858657443,0.2053504,97370.0,97369.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738858657645,0.3608,97377.0,97356.0,0.13694026]
["bitfinex-derivatives","BTCF0:USTF0",1738858657848,0.2053596,97366.0,97356.0,0.13694026]
["bitfinex-derivatives","BTCF0:USTF0",1738858658353,0.2053617,97365.0,97356.0,0.13694026]
["bitfinex-derivatives","BTCF0:USTF0",1738858659440,0.2053617,97365.0,97358.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1738858660049,0.2053646,97364.0,97358.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1738858660246,0.06792,97365.0,97356.0,0.0361024]
["bitfinex-derivatives","BTCF0:USTF0",1738858660754,0.2053655,97363.0,97358.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1738858661151,0.005,97365.0,97363.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1738858661555,0.007,97365.0,97363.0,0.5661647]
["bitfinex-derivatives","BTCF0:USTF0",1738858661754,0.003,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858662059,0.15324191,97363.0,97362.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1738858662358,0.15324191,97363.0,97356.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1738858662559,0.2053778,97357.0,97356.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1738858663264,0.2053778,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858663561,0.2053841,97354.0,97353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738858664847,0.2083841,97354.0,97353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738858665855,0.003,97354.0,97353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738858666255,0.003,97354.0,97353.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738858666861,0.012,97354.0,97353.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738858667751,0.2173841,97354.0,97353.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738858668958,0.2173841,97354.0,97353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738858669851,0.205401,97346.0,97345.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738858670146,0.2054094,97342.0,97341.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738858670349,0.20542,97337.0,97331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738858670749,0.20542,97337.0,97324.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738858671349,0.20542,97337.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858671760,0.20642,97337.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858672258,0.09726876,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858673457,0.3608,97331.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858673654,0.205437,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858673953,0.3608,97331.0,97322.0,0.2054502]
["bitfinex-derivatives","BTCF0:USTF0",1738858674661,0.3608,97331.0,97314.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738858674662,0.3608,97323.0,97306.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738858674855,0.09726876,97320.0,97297.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738858675055,0.09726876,97320.0,97306.0,0.01060319]
["bitfinex-derivatives","BTCF0:USTF0",1738858675851,0.3608,97323.0,97306.0,0.01060319]
["bitfinex-derivatives","BTCF0:USTF0",1738858676050,0.15324191,97327.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858676260,0.3608,97319.0,97302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738858676459,0.3608,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858676661,0.06784,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858677062,0.2054878,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858677260,0.205496,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858677463,0.2054833,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858677765,0.43064,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858678264,0.06784,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858678967,0.2054699,97314.0,97307.0,0.5662827]
["bitfinex-derivatives","BTCF0:USTF0",1738858679168,0.2733099,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858679467,0.2054714,97313.0,97308.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1738858679664,0.2054714,97313.0,97312.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1738858679966,0.002,97308.0,97307.0,0.5662833]
["bitfinex-derivatives","BTCF0:USTF0",1738858680360,0.15324191,97313.0,97312.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1738858680561,0.15324191,97313.0,97312.0,1.7054728]
["bitfinex-derivatives","BTCF0:USTF0",1738858680766,0.005,97314.0,97312.0,1.7054728]
["bitfinex-derivatives","BTCF0:USTF0",1738858680967,0.001,97314.0,97313.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738858681359,0.001,97314.0,97312.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738858681566,0.2054707,97313.0,97312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858681760,0.007,97313.0,97307.0,0.37146647]
["bitfinex-derivatives","BTCF0:USTF0",1738858682064,0.2054778,97310.0,97307.0,0.37146647]
["bitfinex-derivatives","BTCF0:USTF0",1738858682370,0.20543267,97309.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858682773,0.2054925,97303.0,97301.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738858683067,0.205496,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858684670,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858684861,0.002,97301.0,97300.0,0.3054981]
["bitfinex-derivatives","BTCF0:USTF0",1738858685261,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858686468,0.002,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738858686862,0.18372627,97309.0,97308.0,0.2054812]
["bitfinex-derivatives","BTCF0:USTF0",1738858687175,0.18372627,97309.0,97308.0,0.5662812]
["bitfinex-derivatives","BTCF0:USTF0",1738858687680,0.18372627,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858687973,0.2054775,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858688175,0.001,97309.0,97308.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1738858688374,0.006,97309.0,97308.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1738858689965,0.06776,97334.0,97316.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1738858690267,0.21123832,97341.0,97327.0,0.2054411]
["bitfinex-derivatives","BTCF0:USTF0",1738858690469,0.21175833,97341.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858690675,0.21123832,97341.0,97340.0,0.5662137]
["bitfinex-derivatives","BTCF0:USTF0",1738858690861,0.36234133,97363.0,97346.0,0.205401]
["bitfinex-derivatives","BTCF0:USTF0",1738858691068,0.36234133,97363.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858691069,0.00154133,97363.0,97341.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1738858691263,0.00154133,97363.0,97362.0,0.5661672]
["bitfinex-derivatives","BTCF0:USTF0",1738858691564,0.00154133,97363.0,97353.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1738858691767,0.00154133,97363.0,97360.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1738858691967,0.20690663,97363.0,97361.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1738858692775,0.00154133,97363.0,97361.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1738858693072,0.00154133,97363.0,97353.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738858693282,0.205384,97355.0,97353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738858693482,0.2053862,97353.0,97352.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1738858693771,0.00354133,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858693967,0.00354133,97363.0,97362.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1738858694169,0.01254133,97363.0,97355.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1738858694469,0.01254133,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858694470,0.2053852,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738858694868,0.2174219,97363.0,97358.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738858695276,0.2284219,97363.0,97360.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1738858695478,0.0230556,97363.0,97361.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1738858695674,0.0230556,97363.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858695675,0.2053695,97361.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858695873,0.2053695,97361.0,97354.0,0.2053826]
["bitfinex-derivatives","BTCF0:USTF0",1738858695874,0.008,97354.0,97353.0,0.2063862]
["bitfinex-derivatives","BTCF0:USTF0",1738858696070,0.008,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858696071,0.2133841,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858696968,0.2811041,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858697373,0.2054059,97344.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858698473,0.2074059,97344.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858698772,0.2164059,97344.0,97342.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738858699171,0.22706087,97344.0,97342.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738858699371,0.06768,97343.0,97342.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738858700572,0.06768,97343.0,97342.0,0.20656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858700774,0.01965497,97344.0,97342.0,0.20556349]
["bitfinex-derivatives","BTCF0:USTF0",1738858700775,0.009,97344.0,97342.0,0.20556349]
["bitfinex-derivatives","BTCF0:USTF0",1738858700973,0.009,97343.0,97342.0,0.20656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858701275,0.013,97343.0,97342.0,1.70656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858701669,0.013,97343.0,97342.0,1.71675593]
["bitfinex-derivatives","BTCF0:USTF0",1738858701871,0.013,97343.0,97342.0,1.70656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858702066,0.012,97343.0,97342.0,1.70656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858702773,0.012,97343.0,97342.0,0.20656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858703072,0.01,97343.0,97342.0,0.20656349]
["bitfinex-derivatives","BTCF0:USTF0",1738858706573,0.00015409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858706778,0.00015409,97352.0,97351.0,0.5661904]
["bitfinex-derivatives","BTCF0:USTF0",1738858707874,0.2054011,97346.0,97344.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738858708074,0.2054073,97343.0,97342.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738858708372,0.2816,97351.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738858708575,0.01315409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858709383,0.00915409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858709585,0.01115409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858709790,0.00215409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858709976,0.00915409,97352.0,97351.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1738858710174,0.00715409,97352.0,97351.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1738858710374,0.01015409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858710574,0.00815409,97352.0,97351.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1738858710779,0.03383409,97352.0,97351.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1738858711079,0.03283409,97352.0,97351.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858711284,9e-08,97352.0,97351.0,0.5053904]
["bitfinex-derivatives","BTCF0:USTF0",1738858711581,9e-08,97352.0,97351.0,0.9436904]
["bitfinex-derivatives","BTCF0:USTF0",1738858711787,0.2053132,97388.0,97374.0,0.2053419]
["bitfinex-derivatives","BTCF0:USTF0",1738858711974,0.2053132,97388.0,97374.0,0.5661419]
["bitfinex-derivatives","BTCF0:USTF0",1738858712173,0.2053132,97388.0,97374.0,2.0661419]
["bitfinex-derivatives","BTCF0:USTF0",1738858712581,0.00015409,97384.0,97374.0,2.0661419]
["bitfinex-derivatives","BTCF0:USTF0",1738858713086,0.00015409,97384.0,97383.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1738858713280,0.00015409,97384.0,97383.0,0.566123]
["bitfinex-derivatives","BTCF0:USTF0",1738858714074,0.63321403,97403.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858714273,0.70077403,97403.0,97401.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1738858714483,0.55987373,97403.0,97401.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1738858714688,0.00052001,97413.0,97401.0,0.2052845]
["bitfinex-derivatives","BTCF0:USTF0",1738858714983,0.01027957,97427.0,97411.0,0.5660639]
["bitfinex-derivatives","BTCF0:USTF0",1738858715484,0.000154,97421.0,97411.0,0.5660639]
["bitfinex-derivatives","BTCF0:USTF0",1738858716889,0.18663891,97412.0,97411.0,0.5660639]
["bitfinex-derivatives","BTCF0:USTF0",1738858717588,0.18563891,97412.0,97411.0,0.5660639]
["bitfinex-derivatives","BTCF0:USTF0",1738858717984,0.18563891,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858718392,0.002,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858721089,0.2052759,97406.0,97404.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1738858721290,0.2052759,97406.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858721291,0.2072628,97412.0,97410.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738858721485,0.002,97412.0,97410.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738858722089,0.2052766,97405.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858722781,0.4892,97404.0,97402.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858722980,0.1384,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858723176,0.2053156,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858724089,0.3608,97393.0,97376.0,0.24471975]
["bitfinex-derivatives","BTCF0:USTF0",1738858724288,0.5661021,97393.0,97387.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738858724994,0.5765098,97393.0,97387.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738858725176,0.5765098,97393.0,97380.0,0.14601534]
["bitfinex-derivatives","BTCF0:USTF0",1738858725177,0.067634,97396.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858725777,0.067634,97396.0,97385.0,0.2053188]
["bitfinex-derivatives","BTCF0:USTF0",1738858725778,0.002,97387.0,97385.0,0.2053188]
["bitfinex-derivatives","BTCF0:USTF0",1738858726181,0.002,97387.0,97385.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1738858726686,0.2053069,97391.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858726888,0.2053069,97391.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858726889,0.2053069,97391.0,97387.0,0.2053127]
["bitfinex-derivatives","BTCF0:USTF0",1738858727089,0.068634,97396.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858727492,0.2053032,97393.0,97387.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1738858727890,0.068634,97396.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858728199,0.068634,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858728381,0.067634,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858729389,0.069634,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858729987,0.002154,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858730497,0.2052977,97395.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858730887,0.2052977,97395.0,97393.0,0.5661012]
["bitfinex-derivatives","BTCF0:USTF0",1738858731198,0.002154,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858731797,0.000154,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858732192,0.000154,97396.0,97395.0,1.7052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858732494,0.002154,97396.0,97395.0,1.7052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858733699,0.002154,97396.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858734294,0.002154,97396.0,97395.0,1.7052977]
["bitfinex-derivatives","BTCF0:USTF0",1738858734598,0.01049458,97411.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738858734794,0.42880001,97417.0,97400.0,0.09718133]
["bitfinex-derivatives","BTCF0:USTF0",1738858735099,0.2052679,97410.0,97400.0,0.09718133]
["bitfinex-derivatives","BTCF0:USTF0",1738858735288,0.2052679,97410.0,97408.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1738858735695,0.43875081,97417.0,97400.0,0.09718133]
["bitfinex-derivatives","BTCF0:USTF0",1738858735885,0.43875081,97417.0,97401.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738858736090,0.004,97411.0,97404.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1738858736290,0.2092639,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858737386,0.2092639,97411.0,97399.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858737387,0.2052871,97400.0,97399.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858739206,0.2052871,97400.0,97399.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1738858739207,0.002,97400.0,97399.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1738858739797,0.002,97400.0,97399.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1738858740000,0.06736,97415.0,97414.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1738858740302,0.1343,97416.0,97414.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1738858741703,0.3395535,97416.0,97414.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1738858741906,0.1343,97416.0,97415.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1738858742103,0.000154,97419.0,97418.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1738858742709,0.18363891,97423.0,97422.0,0.2052408]
["bitfinex-derivatives","BTCF0:USTF0",1738858743411,0.2051966,97443.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738858743805,0.01016448,97442.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738858744012,0.2052254,97430.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738858744220,0.000154,97438.0,97428.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738858744614,0.2052408,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858744909,0.205245,97420.0,97419.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858745110,0.205245,97420.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858745111,0.272565,97420.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738858745308,0.2052829,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858745503,0.3608,97410.0,97383.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1738858745700,0.02566,97402.0,97389.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1738858745897,0.1352,97401.0,97389.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1738858746111,0.2052976,97396.0,97389.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1738858746307,0.205304,97392.0,97391.0,0.42646922]
["bitfinex-derivatives","BTCF0:USTF0",1738858746999,0.19602,97395.0,97391.0,0.42646922]
["bitfinex-derivatives","BTCF0:USTF0",1738858747211,0.06732,97395.0,97393.0,0.2053005]
["bitfinex-derivatives","BTCF0:USTF0",1738858747609,0.06732,97395.0,97393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858747810,0.2726188,97395.0,97393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858748114,0.06732,97395.0,97393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858748500,0.2726182,97395.0,97393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858749214,0.2816182,97395.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858749914,0.2053124,97388.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858750104,0.5661124,97388.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738858751733,0.2053354,97378.0,97374.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738858752011,0.3608,97375.0,97374.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738858752708,0.4923,97375.0,97374.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738858752909,0.4923,97375.0,97366.0,0.24509652]
["bitfinex-derivatives","BTCF0:USTF0",1738858753207,0.3608,97367.0,97366.0,0.24509652]
["bitfinex-derivatives","BTCF0:USTF0",1738858753415,0.3608,97367.0,97341.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738858753716,0.5661799,97356.0,97341.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738858753914,0.2053843,97354.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858754103,0.3608,97356.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858754713,0.2053821,97355.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858754915,0.00015408,97361.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858755114,0.00015408,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858755312,0.00015408,97361.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858755313,0.2053989,97347.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858756213,0.4565989,97347.0,97346.0,0.24517982]
["bitfinex-derivatives","BTCF0:USTF0",1738858756404,0.4565989,97347.0,97341.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738858756405,0.2054094,97342.0,97341.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738858756608,0.2054373,97329.0,97319.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1738858757017,0.2054371,97329.0,97319.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1738858757316,0.566236,97330.0,97319.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1738858757707,0.205436,97330.0,97321.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1738858758109,0.01042124,97330.0,97319.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1738858758306,0.5662554,97321.0,97319.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1738858758615,0.2054634,97317.0,97308.0,0.5662794]
["bitfinex-derivatives","BTCF0:USTF0",1738858758812,0.2054679,97315.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858759310,0.35111367,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858759512,0.2054559,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858759905,0.003,97315.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858760105,0.205496,97301.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858760422,0.2054722,97313.0,97305.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1738858760622,0.2054842,97307.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858761120,0.20549,97304.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858761317,0.00015408,97310.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858761518,0.2054948,97302.0,97300.0,0.00557595]
["bitfinex-derivatives","BTCF0:USTF0",1738858762022,0.3608,97305.0,97271.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738858762023,0.2055284,97286.0,97271.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738858762207,0.3608,97280.0,97271.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738858762407,0.06724,97289.0,97274.0,0.2055526]
["bitfinex-derivatives","BTCF0:USTF0",1738858762611,0.06724,97289.0,97271.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738858762612,0.06724,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858762817,0.00015417,97285.0,97279.0,0.14565777]
["bitfinex-derivatives","BTCF0:USTF0",1738858763114,0.00015417,97285.0,97284.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1738858763720,0.00015417,97285.0,97284.0,1.7055319]
["bitfinex-derivatives","BTCF0:USTF0",1738858764421,0.01029496,97303.0,97300.0,0.2054981]
["bitfinex-derivatives","BTCF0:USTF0",1738858764617,0.01029496,97303.0,97284.0,1.51036977]
["bitfinex-derivatives","BTCF0:USTF0",1738858764618,0.06724,97311.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858764920,0.3608,97305.0,97284.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738858765123,0.3608,97305.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858765124,0.2055255,97288.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858765522,0.2055274,97287.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858765722,0.2055292,97286.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858766118,0.3608,97285.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858766415,0.2055403,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858766923,0.2055403,97280.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858767727,0.06724,97284.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858768522,0.001,97280.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858768928,0.001,97280.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738858769324,0.205534,97283.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738858769634,0.07124,97284.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738858770029,0.001,97280.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738858770434,0.001,97280.0,97278.0,0.2055428]
["bitfinex-derivatives","BTCF0:USTF0",1738858770629,0.001,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858770832,0.001,97280.0,97279.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1738858771132,0.0672,97307.0,97292.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1738858771324,0.0672,97307.0,97292.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1738858771529,0.01017128,97303.0,97292.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1738858771722,0.2054993,97300.0,97292.0,0.56615857]
["bitfinex-derivatives","BTCF0:USTF0",1738858772123,0.01017128,97303.0,97292.0,0.56615857]
["bitfinex-derivatives","BTCF0:USTF0",1738858772329,0.01017128,97303.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858772619,0.2055034,97298.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858772822,0.00815417,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858773025,0.00815417,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858773026,0.57446707,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858773530,0.00815417,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858773725,0.21366707,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858773931,0.21566707,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858774130,0.21566707,97293.0,97284.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1738858774429,0.02079844,97293.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858774732,0.14565777,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858774927,0.02079844,97293.0,97282.0,0.2055345]
["bitfinex-derivatives","BTCF0:USTF0",1738858775127,0.02079844,97293.0,97283.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738858775328,0.01979844,97293.0,97283.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738858775532,0.01179844,97293.0,97283.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738858775841,0.2055189,97291.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858776034,0.01679844,97293.0,97284.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1738858776535,0.01679844,97293.0,97283.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738858776932,0.00615417,97293.0,97291.0,0.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1738858777532,0.205515,97292.0,97285.0,0.205529]
["bitfinex-derivatives","BTCF0:USTF0",1738858777931,0.00115417,97293.0,97288.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1738858778125,0.005,97291.0,97290.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1738858778321,0.005,97291.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858778526,0.00215417,97293.0,97283.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738858778732,0.2055272,97287.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858779127,0.2055509,97275.0,97268.0,0.37135489]
["bitfinex-derivatives","BTCF0:USTF0",1738858779539,0.2055509,97275.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858779736,0.2055509,97275.0,97263.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1738858780041,0.2055509,97275.0,97264.0,0.2055736]
["bitfinex-derivatives","BTCF0:USTF0",1738858780532,0.2727109,97275.0,97264.0,0.2055736]
["bitfinex-derivatives","BTCF0:USTF0",1738858780837,0.2727109,97275.0,97261.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1738858781027,0.2727109,97275.0,97251.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1738858781226,0.2055826,97260.0,97253.0,0.2055959]
["bitfinex-derivatives","BTCF0:USTF0",1738858781433,0.2055693,97267.0,97256.0,0.2055904]
["bitfinex-derivatives","BTCF0:USTF0",1738858781630,0.3608,97269.0,97251.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1738858781833,0.2055786,97262.0,97251.0,0.5889005]
["bitfinex-derivatives","BTCF0:USTF0",1738858782136,0.2055826,97260.0,97251.0,0.5894205]
["bitfinex-derivatives","BTCF0:USTF0",1738858782436,0.2055826,97260.0,97251.0,0.5889005]
["bitfinex-derivatives","BTCF0:USTF0",1738858782823,0.00015417,97266.0,97251.0,0.5889005]
["bitfinex-derivatives","BTCF0:USTF0",1738858783026,0.2055898,97257.0,97251.0,0.5889005]
["bitfinex-derivatives","BTCF0:USTF0",1738858783742,0.2055898,97257.0,97252.0,0.2055986]
["bitfinex-derivatives","BTCF0:USTF0",1738858783926,0.004,97262.0,97254.0,0.2055944]
["bitfinex-derivatives","BTCF0:USTF0",1738858784132,0.004,97262.0,97251.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1738858784438,0.205591,97257.0,97251.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1738858784637,0.004,97262.0,97249.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1738858784638,0.2055941,97255.0,97249.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1738858784844,0.2056003,97252.0,97243.0,0.2056176]
["bitfinex-derivatives","BTCF0:USTF0",1738858785031,0.14565777,97253.0,97243.0,0.2056176]
["bitfinex-derivatives","BTCF0:USTF0",1738858785336,0.3608,97254.0,97243.0,0.2056176]
["bitfinex-derivatives","BTCF0:USTF0",1738858785337,0.2056065,97249.0,97243.0,0.2056176]
["bitfinex-derivatives","BTCF0:USTF0",1738858785540,0.06712,97252.0,97245.0,0.2056136]
["bitfinex-derivatives","BTCF0:USTF0",1738858785730,0.06712,97252.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858786037,0.06712,97252.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858786238,0.06712,97252.0,97247.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1738858786436,0.06712,97252.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858786637,0.2056109,97247.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858786833,0.06712,97252.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858786834,0.2056149,97245.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858787235,0.5664149,97245.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858787641,0.07764555,97252.0,97241.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738858788043,0.18205158,97244.0,97241.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738858788339,0.18205158,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858788845,0.18205158,97244.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858789348,0.19005158,97244.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858789734,0.19005158,97244.0,97242.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1738858790248,0.19205158,97244.0,97242.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1738858790443,0.19205158,97244.0,97243.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1738858791052,0.22579357,97244.0,97242.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1738858791931,0.22579357,97244.0,97237.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738858791932,0.21779357,97244.0,97238.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1738858792135,0.011,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858792546,0.002,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858792751,0.011,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858792941,0.2056186,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858794048,0.2076186,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858794246,0.205627,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858794434,0.002,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858794640,0.002,97243.0,97228.0,0.01060457]
["bitfinex-derivatives","BTCF0:USTF0",1738858794839,0.2056366,97235.0,97232.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738858795043,0.3608,97240.0,97226.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1738858795246,0.2056524,97227.0,97226.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1738858796138,0.2056524,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858796342,0.3608,97232.0,97211.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738858796643,0.3608,97232.0,97217.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1738858796644,0.20567,97219.0,97217.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1738858797844,0.23138,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858798241,0.23138,97219.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858798447,0.2057074,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858798654,0.2057074,97201.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858798655,0.2727474,97201.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858799046,0.2057343,97189.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858799445,0.2057497,97181.0,97180.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738858799643,0.1401,97191.0,97168.0,0.01014834]
["bitfinex-derivatives","BTCF0:USTF0",1738858799952,0.30325885,97180.0,97166.0,0.5665797]
["bitfinex-derivatives","BTCF0:USTF0",1738858800349,0.30325885,97180.0,97167.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1738858800545,0.00115433,97189.0,97169.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1738858800742,0.3608,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858800952,0.205772,97171.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858801245,0.2057799,97167.0,97162.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738858801447,0.5665799,97167.0,97152.0,0.01023894]
["bitfinex-derivatives","BTCF0:USTF0",1738858801652,0.3608,97167.0,97151.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738858801849,0.2057934,97161.0,97149.0,0.50900702]
["bitfinex-derivatives","BTCF0:USTF0",1738858802055,0.3608,97167.0,97149.0,0.50900702]
["bitfinex-derivatives","BTCF0:USTF0",1738858802246,0.06704,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858802447,0.00015433,97169.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858802653,0.00015433,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858802850,0.00038046,110740.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858803050,0.15291222,97177.0,97170.0,0.14645568]
["bitfinex-derivatives","BTCF0:USTF0",1738858803252,0.15291222,97177.0,97176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738858803459,0.05002972,97179.0,97176.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1738858803759,0.05002972,97179.0,97177.0,0.13040132]
["bitfinex-derivatives","BTCF0:USTF0",1738858803960,0.05002972,97179.0,97177.0,0.33615962]
["bitfinex-derivatives","BTCF0:USTF0",1738858804157,0.05002972,97179.0,97177.0,0.13040132]
["bitfinex-derivatives","BTCF0:USTF0",1738858804961,0.20589183,97187.0,97177.0,0.13040132]
["bitfinex-derivatives","BTCF0:USTF0",1738858805163,0.20589183,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858805660,0.00015433,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858806759,0.00015433,97187.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738858807162,0.00015433,97187.0,97186.0,0.32130068]
["bitfinex-derivatives","BTCF0:USTF0",1738858807459,0.00015433,97187.0,97186.0,0.32530068]
["bitfinex-derivatives","BTCF0:USTF0",1738858808449,0.00015433,97187.0,97186.0,0.32230068]
["bitfinex-derivatives","BTCF0:USTF0",1738858808657,0.00315433,97187.0,97186.0,0.32230068]
["bitfinex-derivatives","BTCF0:USTF0",1738858808957,0.00315433,97187.0,97186.0,0.31930068]
["bitfinex-derivatives","BTCF0:USTF0",1738858809158,0.01215433,97187.0,97186.0,0.05245687]
["bitfinex-derivatives","BTCF0:USTF0",1738858809466,0.01115433,97187.0,97186.0,0.05245687]
["bitfinex-derivatives","BTCF0:USTF0",1738858810057,3e-08,97187.0,97186.0,0.05245687]
["bitfinex-derivatives","BTCF0:USTF0",1738858810361,3e-08,97187.0,97186.0,1.13826851]
["bitfinex-derivatives","BTCF0:USTF0",1738858810764,0.009,97187.0,97186.0,0.32905687]
["bitfinex-derivatives","BTCF0:USTF0",1738858810954,0.009,97187.0,97186.0,0.53479607]
["bitfinex-derivatives","BTCF0:USTF0",1738858811349,0.009,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858811567,0.2147371,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858811748,0.2177371,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738858811954,0.2087371,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858812154,0.2127371,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858812454,0.2097371,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858812655,0.005,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858813256,0.004,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858813459,0.004,97187.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858813460,0.2057487,97182.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858813649,0.2057627,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858813857,0.1345,97174.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858814258,0.2057752,97169.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858814755,0.2057935,97161.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858815560,0.067,97165.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858815760,0.2727841,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858816363,0.28338881,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858816956,0.28338881,97165.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858816957,0.2057858,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858817166,0.2058027,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858817560,0.2058175,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858818860,0.2088175,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858819156,0.003,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858819366,0.004,97149.0,97148.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858819570,0.067,97170.0,97150.0,0.2058154]
["bitfinex-derivatives","BTCF0:USTF0",1738858819864,0.1345,97174.0,97148.0,0.05160893]
["bitfinex-derivatives","BTCF0:USTF0",1738858819865,0.00056001,97174.0,97167.0,0.5665794]
["bitfinex-derivatives","BTCF0:USTF0",1738858820051,0.18349466,97190.0,97167.0,0.20636993]
["bitfinex-derivatives","BTCF0:USTF0",1738858820257,0.2057488,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858820556,0.2057488,97182.0,97167.0,0.20636993]
["bitfinex-derivatives","BTCF0:USTF0",1738858820557,0.32995034,97190.0,97169.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1738858820752,0.3608,97182.0,97169.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1738858820958,0.3608,97182.0,97151.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1738858820959,0.3608,97173.0,97159.0,0.2057954]
["bitfinex-derivatives","BTCF0:USTF0",1738858821169,0.2057942,97160.0,97151.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1738858821357,0.2057794,97167.0,97166.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858821561,0.2727794,97167.0,97166.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858821856,0.067,97167.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738858822065,0.067,97167.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858822066,0.2057996,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858823863,0.01017153,97159.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858823864,0.2057964,97159.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858824061,0.005,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858824255,0.007,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858824860,0.005,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858825061,0.2107964,97159.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858825669,0.2087964,97159.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858825969,0.001,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858826770,0.003,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858827161,0.002,97158.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738858827357,0.002,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858827358,0.004,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858827561,0.2726,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858827758,0.2686,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858827961,0.2726,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858828170,0.07296,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858828378,0.06896,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858828665,0.07496,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858830471,0.06896,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858831279,0.30849987,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858832362,0.24153987,97158.0,97157.0,0.20580063]
["bitfinex-derivatives","BTCF0:USTF0",1738858833071,0.24153987,97158.0,97157.0,0.22166924]
["bitfinex-derivatives","BTCF0:USTF0",1738858833384,0.24153987,97158.0,97157.0,0.01586864]
["bitfinex-derivatives","BTCF0:USTF0",1738858833579,0.60233987,97158.0,97157.0,0.01587833]
["bitfinex-derivatives","BTCF0:USTF0",1738858833871,0.59633987,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858834071,0.3608,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858834472,0.3628,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858834675,0.3628,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858834676,0.42972,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858835083,0.3648,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858835782,0.3628,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858836172,0.3608,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858836394,0.3658,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858836682,0.005,97158.0,97157.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738858836981,0.01026812,97163.0,97161.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738858837167,0.06692,97168.0,97162.0,0.04161895]
["bitfinex-derivatives","BTCF0:USTF0",1738858837374,0.06692,97168.0,97163.0,0.31091895]
["bitfinex-derivatives","BTCF0:USTF0",1738858837676,0.06692,97168.0,97164.0,0.04161895]
["bitfinex-derivatives","BTCF0:USTF0",1738858837975,0.15299437,97170.0,97168.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738858838184,0.15299437,97170.0,97169.0,0.37668268]
["bitfinex-derivatives","BTCF0:USTF0",1738858839082,0.15299437,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858839473,0.35876747,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858839673,0.15299437,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858839874,0.2057831,97166.0,97163.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1738858840068,0.3608,97164.0,97163.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1738858840273,0.3608,97164.0,97163.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738858840677,0.2057985,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858841381,0.3608,97164.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858841679,0.2057979,97159.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858842078,0.002,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858843367,0.51121164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858843568,0.50921164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858843876,0.64911164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858844477,0.65111164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858845175,0.67684164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858845880,0.74372164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858847585,0.60982164,97158.0,97157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858848875,0.60982164,97158.0,97132.0,0.18474572]
["bitfinex-derivatives","BTCF0:USTF0",1738858849180,0.60982164,97158.0,97126.0,0.24586006]
["bitfinex-derivatives","BTCF0:USTF0",1738858849181,0.2058642,97127.0,97126.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738858849380,0.2058705,97124.0,97123.0,0.18474572]
["bitfinex-derivatives","BTCF0:USTF0",1738858851281,0.2088705,97124.0,97123.0,0.18474572]
["bitfinex-derivatives","BTCF0:USTF0",1738858851681,0.2168705,97124.0,97123.0,0.18574572]
["bitfinex-derivatives","BTCF0:USTF0",1738858851986,0.2168705,97124.0,97103.0,0.15753863]
["bitfinex-derivatives","BTCF0:USTF0",1738858851987,0.2059129,97104.0,97103.0,0.15753863]
["bitfinex-derivatives","BTCF0:USTF0",1738858852286,0.2059421,97091.0,97079.0,0.01015042]
["bitfinex-derivatives","BTCF0:USTF0",1738858852590,0.2059421,97091.0,97077.0,0.2059694]
["bitfinex-derivatives","BTCF0:USTF0",1738858852591,0.71515374,97091.0,97077.0,0.2059694]
["bitfinex-derivatives","BTCF0:USTF0",1738858852979,0.71515374,97091.0,97078.0,0.2059672]
["bitfinex-derivatives","BTCF0:USTF0",1738858853180,0.71515374,97091.0,97075.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738858853580,0.71615374,97091.0,97075.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738858853981,0.72652024,97091.0,97089.0,0.39683971]
["bitfinex-derivatives","BTCF0:USTF0",1738858854181,0.72652024,97091.0,97089.0,0.35149645]
["bitfinex-derivatives","BTCF0:USTF0",1738858854380,0.51957814,97091.0,97089.0,0.35149645]
["bitfinex-derivatives","BTCF0:USTF0",1738858854586,0.52021164,97091.0,97089.0,0.55843925]
["bitfinex-derivatives","BTCF0:USTF0",1738858854789,0.52021164,97091.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858854985,0.52021164,97091.0,97089.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1738858855183,0.51221164,97091.0,97089.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1738858855485,0.52121164,97091.0,97089.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1738858856078,0.52021164,97091.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858856294,0.72615404,97091.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858856776,0.71515404,97091.0,97088.0,0.3333459]
["bitfinex-derivatives","BTCF0:USTF0",1738858856980,0.51721164,97091.0,97089.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1738858857385,0.51721164,97091.0,97089.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738858857589,0.51021164,97091.0,97089.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738858858088,0.5667426,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858858791,0.2059681,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858859885,0.2317181,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858860490,0.2327181,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858860696,0.2327181,97078.0,97071.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738858860697,0.2059808,97072.0,97071.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738858861090,0.206002,97062.0,97061.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1738858861282,0.206002,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858861596,0.2060063,97060.0,97052.0,0.37128216]
["bitfinex-derivatives","BTCF0:USTF0",1738858861794,0.2059992,97064.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858862093,0.2059992,97064.0,97059.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1738858862293,0.50921164,97067.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858862493,0.206018,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858862801,0.50921164,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858863289,0.0001545,97070.0,97069.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1738858864486,0.0001545,97070.0,97063.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738858864688,0.0001545,97070.0,97062.0,0.9281612]
["bitfinex-derivatives","BTCF0:USTF0",1738858864689,0.0001545,97070.0,97062.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738858864893,0.2059999,97063.0,97059.0,0.01063287]
["bitfinex-derivatives","BTCF0:USTF0",1738858865095,0.2059999,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858865393,0.2059999,97063.0,97060.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1738858866002,0.50921164,97068.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858866200,0.50921164,97068.0,97066.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1738858866698,0.50921164,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858866699,0.0001545,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858866891,0.0001545,97070.0,97069.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1738858867295,0.02575,97078.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1738858867494,0.50921164,97089.0,97077.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858867695,0.50921164,97089.0,97088.0,0.5667469]
["bitfinex-derivatives","BTCF0:USTF0",1738858868092,0.50921164,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858868284,0.01040158,97095.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858868489,0.2059285,97097.0,97091.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1738858868689,0.2059307,97096.0,97091.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1738858868895,0.0001545,97098.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858868896,0.87016614,97098.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858869197,0.2059629,97081.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858871100,0.2317129,97081.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858871395,0.02575,97081.0,97058.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738858871597,0.50725568,97073.0,97052.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1738858871813,0.14645568,97066.0,97053.0,0.01044634]
["bitfinex-derivatives","BTCF0:USTF0",1738858872095,0.2060126,97057.0,97045.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1738858872296,0.3608,97063.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858872496,0.14645568,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858872800,0.2060301,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858873096,0.2060301,97049.0,97043.0,0.206041]
["bitfinex-derivatives","BTCF0:USTF0",1738858873408,0.14645568,97051.0,97045.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1738858873701,0.206023,97053.0,97045.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1738858874293,0.206023,97053.0,97041.0,0.37802845]
["bitfinex-derivatives","BTCF0:USTF0",1738858874294,0.2060388,97045.0,97041.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738858874495,0.2060321,97048.0,97041.0,0.5738455]
["bitfinex-derivatives","BTCF0:USTF0",1738858875388,0.2060439,97043.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858875594,0.2060439,97043.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858876099,0.2060439,97043.0,97039.0,0.01029933]
["bitfinex-derivatives","BTCF0:USTF0",1738858876293,0.50921164,97049.0,97041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858876796,0.50921164,97049.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858876998,0.2060368,97046.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858877200,0.50921164,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858877397,0.2060407,97044.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738858877598,0.2060407,97044.0,97041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858877797,0.5198639,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858877997,0.72537379,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858878199,0.51934389,97049.0,97045.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1738858878390,0.51934389,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858878703,0.51934389,97049.0,97037.0,0.22377883]
["bitfinex-derivatives","BTCF0:USTF0",1738858878887,0.2060378,97046.0,97037.0,0.22377883]
["bitfinex-derivatives","BTCF0:USTF0",1738858879087,0.2060378,97046.0,97041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738858879293,0.5198639,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858879595,0.51934389,97049.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738858879792,0.51934389,97049.0,97047.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738858879991,0.50921164,97049.0,97047.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738858880189,0.66220601,97049.0,97047.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738858880399,0.66220601,97049.0,97048.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858881698,0.15299437,97049.0,97048.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1738858881905,0.18349466,97059.0,97058.0,0.2060104]
["bitfinex-derivatives","BTCF0:USTF0",1738858882589,0.18349466,97059.0,97058.0,0.6960104]
["bitfinex-derivatives","BTCF0:USTF0",1738858882993,0.18349466,97063.0,97062.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1738858883205,0.18349466,97063.0,97058.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858883206,0.42756,97101.0,97058.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1738858883404,0.3608,97101.0,97080.0,0.5667638]
["bitfinex-derivatives","BTCF0:USTF0",1738858883601,0.2059155,97103.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858883798,0.3608,97104.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858883994,0.14645568,97090.0,97075.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858884203,0.3608,97087.0,97077.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1738858884605,0.5667491,97087.0,97075.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1738858884801,0.5667491,97087.0,97073.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858884802,0.3608,97076.0,97073.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858885000,0.2059765,97074.0,97073.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858886793,0.2079765,97074.0,97073.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858886992,0.2159765,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858888613,0.2119765,97074.0,97073.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858889101,0.2159765,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858889499,0.22410361,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858890219,0.27417589,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858890522,0.27217589,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858890808,0.05807228,97074.0,97073.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858891009,0.05807228,97074.0,97073.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738858891310,0.05607228,97074.0,97073.0,1.0567786]
["bitfinex-derivatives","BTCF0:USTF0",1738858891699,0.05607228,97074.0,97073.0,1.0672642]
["bitfinex-derivatives","BTCF0:USTF0",1738858892003,0.05807228,97074.0,97073.0,0.8622856]
["bitfinex-derivatives","BTCF0:USTF0",1738858892911,0.05807228,97074.0,97073.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1738858893102,0.41087228,97074.0,97058.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1738858893301,0.55883508,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858893502,0.76481158,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738858895708,0.2059861,97070.0,97063.0,0.2059991]
["bitfinex-derivatives","BTCF0:USTF0",1738858896310,0.56335509,97074.0,97056.0,0.50068111]
["bitfinex-derivatives","BTCF0:USTF0",1738858896614,0.14645568,97070.0,97056.0,0.50016111]
["bitfinex-derivatives","BTCF0:USTF0",1738858896796,0.35644168,97070.0,97056.0,0.50016111]
["bitfinex-derivatives","BTCF0:USTF0",1738858897000,0.35644168,97070.0,97063.0,0.2059988]
["bitfinex-derivatives","BTCF0:USTF0",1738858897310,0.005,97070.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1738858898404,0.003,97070.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1738858898602,0.002,97070.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1738858899000,0.05007228,97073.0,97069.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1738858899306,0.3608,97095.0,97091.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1738858899908,0.1273,97107.0,97091.0,0.6959404]
["bitfinex-derivatives","BTCF0:USTF0",1738858900805,0.2059374,97093.0,97091.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858902211,0.2060944,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858902409,0.2160944,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858903010,0.0101545,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858903205,0.0091545,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858903407,0.0011545,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858903601,0.0081545,97092.0,97090.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738858904014,0.0091545,97092.0,97083.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1738858904223,0.0091545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858904224,0.3608,97091.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858904517,0.0091545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858906018,0.0071545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858906318,0.0091545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858906707,0.0021545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858906914,0.0091545,97092.0,97090.0,0.2059405]
["bitfinex-derivatives","BTCF0:USTF0",1738858907512,0.0091545,97092.0,97090.0,0.5667405]
["bitfinex-derivatives","BTCF0:USTF0",1738858907811,0.0091545,97092.0,97091.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738858908126,0.2058991,97111.0,97091.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738858908127,0.18361256,97117.0,97110.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1738858908415,0.18361256,97117.0,97110.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858908620,0.2058952,97113.0,97110.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858908814,0.2058952,97113.0,97109.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1738858909005,0.01020716,97117.0,97102.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738858909210,0.0001545,97121.0,97112.0,0.2058958]
["bitfinex-derivatives","BTCF0:USTF0",1738858909519,0.0001545,97121.0,97110.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1738858909520,0.205898,97111.0,97110.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1738858909724,0.205898,97111.0,97110.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1738858910012,0.205898,97111.0,97110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858910214,0.3618,97113.0,97102.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738858910418,0.3618,97113.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858910419,0.2059143,97104.0,97103.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858910611,0.2059143,97104.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858910612,0.2059171,97102.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858911519,0.2725571,97102.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858912517,0.2059171,97102.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738858912719,0.2815571,97102.0,97101.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858913015,0.2845571,97102.0,97101.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858913217,0.2179171,97102.0,97101.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858915108,0.22812738,97102.0,97101.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738858915916,0.22812738,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858917620,0.29472738,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858917824,0.34480532,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858918723,0.27820532,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858920322,0.34480532,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858920720,0.27820532,97102.0,97101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858921024,0.06207794,97102.0,97101.0,0.20591931]
["bitfinex-derivatives","BTCF0:USTF0",1738858921725,0.06207794,97102.0,97101.0,0.69591931]
["bitfinex-derivatives","BTCF0:USTF0",1738858922319,0.2058835,97118.0,97101.0,0.69591931]
["bitfinex-derivatives","BTCF0:USTF0",1738858922320,0.0001545,97121.0,97120.0,0.205879]
["bitfinex-derivatives","BTCF0:USTF0",1738858923208,0.0001545,97121.0,97120.0,0.695879]
["bitfinex-derivatives","BTCF0:USTF0",1738858923411,0.0001545,97121.0,97120.0,0.700879]
["bitfinex-derivatives","BTCF0:USTF0",1738858923820,0.18399638,97129.0,97128.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1738858924123,0.18399638,97129.0,97128.0,0.566662]
["bitfinex-derivatives","BTCF0:USTF0",1738858924420,0.18399638,97129.0,97128.0,1.056662]
["bitfinex-derivatives","BTCF0:USTF0",1738858924609,0.21422688,97143.0,97142.0,0.2058324]
["bitfinex-derivatives","BTCF0:USTF0",1738858924929,0.24492068,97150.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858925221,0.3608,97191.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858925222,0.00052001,97181.0,97149.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858925414,0.3608,97195.0,97163.0,0.5665879]
["bitfinex-derivatives","BTCF0:USTF0",1738858925614,0.2644,97199.0,97163.0,0.5665879]
["bitfinex-derivatives","BTCF0:USTF0",1738858925813,0.00015441,97166.0,97163.0,0.5665879]
["bitfinex-derivatives","BTCF0:USTF0",1738858926023,0.00015441,97166.0,97163.0,0.60839863]
["bitfinex-derivatives","BTCF0:USTF0",1738858926215,0.00015441,97166.0,97163.0,1.09839863]
["bitfinex-derivatives","BTCF0:USTF0",1738858926612,0.00015441,97166.0,97165.0,0.2057836]
["bitfinex-derivatives","BTCF0:USTF0",1738858926822,0.00015441,97166.0,97165.0,0.24759433]
["bitfinex-derivatives","BTCF0:USTF0",1738858927013,0.00015441,97166.0,97165.0,0.04181073]
["bitfinex-derivatives","BTCF0:USTF0",1738858927525,0.00015441,97166.0,97165.0,0.01608105]
["bitfinex-derivatives","BTCF0:USTF0",1738858928022,0.00015441,97166.0,97163.0,0.02612397]
["bitfinex-derivatives","BTCF0:USTF0",1738858928324,0.00015441,97166.0,97163.0,0.38692397]
["bitfinex-derivatives","BTCF0:USTF0",1738858928623,0.00015441,97166.0,97164.0,0.01596562]
["bitfinex-derivatives","BTCF0:USTF0",1738858928825,0.00015441,97166.0,97165.0,0.01596562]
["bitfinex-derivatives","BTCF0:USTF0",1738858929023,0.00015441,97166.0,97165.0,0.02296562]
["bitfinex-derivatives","BTCF0:USTF0",1738858929216,0.00015441,97166.0,97165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858929217,0.00115441,97166.0,97165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738858929627,0.00015441,97166.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738858929822,0.2058048,97155.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738858930023,0.2058048,97155.0,97130.0,0.14653731]
["bitfinex-derivatives","BTCF0:USTF0",1738858930319,0.1322,97154.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858930514,0.1322,97154.0,97140.0,0.14653731]
["bitfinex-derivatives","BTCF0:USTF0",1738858930716,0.3608,97147.0,97140.0,0.14653731]
["bitfinex-derivatives","BTCF0:USTF0",1738858930918,0.3608,97147.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858931423,0.3608,97147.0,97140.0,0.24471256]
["bitfinex-derivatives","BTCF0:USTF0",1738858931718,0.1322,97154.0,97140.0,0.24471256]
["bitfinex-derivatives","BTCF0:USTF0",1738858931911,0.1322,97154.0,97140.0,0.60551256]
["bitfinex-derivatives","BTCF0:USTF0",1738858932116,0.3608,97147.0,97140.0,0.24471256]
["bitfinex-derivatives","BTCF0:USTF0",1738858932512,0.1322,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858932813,0.00015441,97166.0,97164.0,0.2057858]
["bitfinex-derivatives","BTCF0:USTF0",1738858933013,0.00015441,97166.0,97165.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1738858933215,0.02587441,97166.0,97165.0,0.0739616]
["bitfinex-derivatives","BTCF0:USTF0",1738858933825,0.02587441,97166.0,97165.0,0.5639616]
["bitfinex-derivatives","BTCF0:USTF0",1738858934122,0.02587441,97166.0,97165.0,0.5729616]
["bitfinex-derivatives","BTCF0:USTF0",1738858934123,0.02687441,97166.0,97165.0,0.5729616]
["bitfinex-derivatives","BTCF0:USTF0",1738858935023,0.141,97183.0,97166.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738858935238,0.141,97183.0,97167.0,0.0739616]
["bitfinex-derivatives","BTCF0:USTF0",1738858935529,0.141,97183.0,97168.0,0.0739616]
["bitfinex-derivatives","BTCF0:USTF0",1738858935719,0.141,97183.0,97169.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1738858936025,0.1412,97182.0,97170.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1738858936329,0.1412,97182.0,97171.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1738858936626,0.1412,97182.0,97172.0,0.0417959]
["bitfinex-derivatives","BTCF0:USTF0",1738858936829,0.1412,97182.0,97173.0,0.01606334]
["bitfinex-derivatives","BTCF0:USTF0",1738858937023,0.1412,97182.0,97174.0,0.01606334]
["bitfinex-derivatives","BTCF0:USTF0",1738858937323,0.3608,97176.0,97166.0,0.00415441]
["bitfinex-derivatives","BTCF0:USTF0",1738858937623,0.3608,97176.0,97143.0,0.37621256]
["bitfinex-derivatives","BTCF0:USTF0",1738858937624,0.2058211,97148.0,97143.0,0.24471256]
["bitfinex-derivatives","BTCF0:USTF0",1738858937821,0.3608,97144.0,97143.0,0.24471256]
["bitfinex-derivatives","BTCF0:USTF0",1738858938016,0.3608,97144.0,97143.0,0.03041256]
["bitfinex-derivatives","BTCF0:USTF0",1738858939023,0.3608,97144.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858939229,0.3608,97141.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858939622,0.2058416,97138.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858939821,0.71505324,97138.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858940229,0.2058557,97131.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858940431,0.5666557,97131.0,97130.0,0.36881205]
["bitfinex-derivatives","BTCF0:USTF0",1738858941520,0.2058748,97122.0,97120.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1738858941725,0.205882,97119.0,97087.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738858942023,0.3608,97094.0,97088.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1738858942219,0.2059363,97093.0,97088.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858943227,0.2059363,97093.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858943626,0.2059447,97089.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858943833,0.87053165,97094.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858944131,0.87001164,97094.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858944332,0.89575164,97094.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858945130,0.2059428,97090.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858945521,0.07412,97089.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738858945727,0.07412,97089.0,97079.0,0.30529588]
["bitfinex-derivatives","BTCF0:USTF0",1738858945728,0.2059638,97080.0,97079.0,0.30529588]
["bitfinex-derivatives","BTCF0:USTF0",1738858945931,0.2059808,97072.0,97054.0,0.42093356]
["bitfinex-derivatives","BTCF0:USTF0",1738858946233,0.2059808,97072.0,97070.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1738858946234,0.3608,97072.0,97070.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1738858946624,0.3608,97072.0,97065.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1738858946824,0.3608,97072.0,97056.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858946825,0.3608,97072.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858947121,0.3608,97072.0,97069.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738858947320,0.3608,97072.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858947321,0.3608,97072.0,97061.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1738858947521,0.3638,97072.0,97061.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1738858947730,0.3638,97072.0,97056.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858947938,0.3638,97072.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738858948330,0.3658,97072.0,97064.0,0.2059977]
["bitfinex-derivatives","BTCF0:USTF0",1738858948735,0.5717808,97072.0,97056.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1738858949029,0.5687808,97072.0,97054.0,0.40950246]
["bitfinex-derivatives","BTCF0:USTF0",1738858949236,0.5757808,97072.0,97071.0,0.36735506]
["bitfinex-derivatives","BTCF0:USTF0",1738858950437,0.5757808,97072.0,97071.0,0.85735506]
["bitfinex-derivatives","BTCF0:USTF0",1738858950832,0.5757808,97072.0,97071.0,0.36735506]
["bitfinex-derivatives","BTCF0:USTF0",1738858951432,0.5757808,97072.0,97071.0,0.85735506]
["bitfinex-derivatives","BTCF0:USTF0",1738858951631,0.5757808,97072.0,97071.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1738858952932,0.5757808,97072.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858952933,0.3698,97072.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858953133,0.5668147,97056.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858953541,0.3608,97056.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858954136,0.5668147,97056.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858954351,0.5678147,97056.0,97055.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738858954836,0.5678147,97056.0,97026.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738858954837,0.2060194,97054.0,97037.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1738858955035,0.14653731,97047.0,97037.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1738858955230,0.2060477,97041.0,97030.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1738858955437,0.3608,97046.0,97026.0,0.01057186]
["bitfinex-derivatives","BTCF0:USTF0",1738858955644,0.2060891,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858955940,0.2785691,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858956743,0.2060891,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858957037,0.07224,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858957641,0.07224,97021.0,97020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738858957943,0.07624,97021.0,97020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738858958342,0.07724,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858958544,0.005,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858958751,0.00015457,97030.0,97021.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1738858958948,0.00052001,97022.0,97021.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1738858959146,0.2060556,97037.0,97031.0,0.2060668]
["bitfinex-derivatives","BTCF0:USTF0",1738858959354,0.2060831,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858959544,0.2060891,97021.0,97020.0,0.11031609]
["bitfinex-derivatives","BTCF0:USTF0",1738858960350,0.206077,97027.0,97020.0,0.11031609]
["bitfinex-derivatives","BTCF0:USTF0",1738858960647,0.206077,97027.0,97026.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1738858960947,0.003,97021.0,97020.0,0.31740729]
["bitfinex-derivatives","BTCF0:USTF0",1738858961352,0.001,97021.0,97020.0,0.31640729]
["bitfinex-derivatives","BTCF0:USTF0",1738858961737,0.001,97021.0,97020.0,0.67720729]
["bitfinex-derivatives","BTCF0:USTF0",1738858962247,0.2070891,97021.0,97020.0,0.67720729]
["bitfinex-derivatives","BTCF0:USTF0",1738858962844,0.001,97021.0,97020.0,0.67720729]
["bitfinex-derivatives","BTCF0:USTF0",1738858963039,0.004,97021.0,97020.0,0.67720729]
["bitfinex-derivatives","BTCF0:USTF0",1738858963239,0.004,97021.0,97020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738858963441,0.004,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858963442,0.07524,97021.0,97020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738858963740,0.2061273,97003.0,97002.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738858963945,0.0515255,97015.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738858963946,0.2061316,97001.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738858964550,0.3608,97005.0,97003.0,0.2061273]
["bitfinex-derivatives","BTCF0:USTF0",1738858964857,0.3608,97005.0,97004.0,0.3491252]
["bitfinex-derivatives","BTCF0:USTF0",1738858966154,0.02576,97021.0,97004.0,0.81988177]
["bitfinex-derivatives","BTCF0:USTF0",1738858966343,0.50733731,97040.0,97026.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1738858966656,0.50733731,97040.0,97027.0,0.04185109]
["bitfinex-derivatives","BTCF0:USTF0",1738858966840,0.58725504,97040.0,97028.0,0.04185109]
["bitfinex-derivatives","BTCF0:USTF0",1738858967040,0.5668701,97030.0,97029.0,0.01608177]
["bitfinex-derivatives","BTCF0:USTF0",1738858967249,0.5668701,97030.0,97029.0,0.04185278]
["bitfinex-derivatives","BTCF0:USTF0",1738858967650,0.5668701,97030.0,97029.0,0.05795986]
["bitfinex-derivatives","BTCF0:USTF0",1738858968148,0.5668701,97030.0,97029.0,0.05798822]
["bitfinex-derivatives","BTCF0:USTF0",1738858968352,0.5668701,97030.0,97029.0,0.04188114]
["bitfinex-derivatives","BTCF0:USTF0",1738858968549,0.5668701,97030.0,97029.0,0.01810813]
["bitfinex-derivatives","BTCF0:USTF0",1738858968950,0.3608,97030.0,97029.0,0.01810813]
["bitfinex-derivatives","BTCF0:USTF0",1738858969155,0.3608,97030.0,97029.0,0.04388102]
["bitfinex-derivatives","BTCF0:USTF0",1738858970251,0.3618,97030.0,97029.0,0.05288102]
["bitfinex-derivatives","BTCF0:USTF0",1738858970953,0.3668,97030.0,97029.0,0.04488102]
["bitfinex-derivatives","BTCF0:USTF0",1738858971148,0.87601164,97030.0,97029.0,0.01844644]
["bitfinex-derivatives","BTCF0:USTF0",1738858971343,0.87601164,97030.0,97024.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738858971651,0.5668806,97025.0,97024.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738858973457,0.5668806,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858974055,0.5738806,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858974360,0.5768806,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858975149,0.6488006,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858976346,0.7789006,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858976653,0.3708,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858977051,0.3708,97025.0,97024.0,0.13495457]
["bitfinex-derivatives","BTCF0:USTF0",1738858978149,0.01,97025.0,97024.0,0.13495457]
["bitfinex-derivatives","BTCF0:USTF0",1738858979054,0.01,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858980350,0.02027665,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858980554,0.01,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858980951,0.3708,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858981955,0.5011,97025.0,97024.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738858982154,0.5011,97025.0,97024.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858984052,0.3708,97025.0,97024.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738858984554,0.3708,97025.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858984555,0.3638,97025.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858984756,0.3718,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858985264,0.3708,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858985460,0.3708,97025.0,97024.0,0.01610816]
["bitfinex-derivatives","BTCF0:USTF0",1738858986152,0.3708,97025.0,97002.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738858986153,0.5038,97025.0,97002.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738858986461,0.22645504,97012.0,97001.0,0.3482298]
["bitfinex-derivatives","BTCF0:USTF0",1738858986651,0.50921164,97013.0,97008.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1738858986852,0.3708,97025.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858987048,0.3708,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858987555,0.3628,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858987956,0.3608,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858988158,0.3668,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858988658,0.3608,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858988860,0.3658,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858989362,0.005,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858989754,0.007,97025.0,97024.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738858990360,0.3608,97043.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738858990560,0.06904,97049.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1738858990762,0.66010334,97052.0,97033.0,0.5668636]
["bitfinex-derivatives","BTCF0:USTF0",1738858991267,0.3608,97054.0,97034.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1738858991563,0.3608,97054.0,97053.0,0.2060211]
["bitfinex-derivatives","BTCF0:USTF0",1738858991956,0.2060145,97057.0,97048.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1738858992165,0.2060145,97057.0,97055.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1738858993862,0.3608,97061.0,97059.0,0.2060084]
["bitfinex-derivatives","BTCF0:USTF0",1738858994669,0.00015457,97062.0,97061.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1738858995168,0.2059616,97082.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858995363,0.06816,97085.0,97072.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1738858995560,0.3608,97080.0,97066.0,0.5667931]
["bitfinex-derivatives","BTCF0:USTF0",1738858995767,0.2059668,97079.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858995961,0.3608,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858996160,0.2059852,97070.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738858996358,0.2059852,97070.0,97066.0,0.5667928]
["bitfinex-derivatives","BTCF0:USTF0",1738858996763,0.2059905,97068.0,97066.0,0.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1738858997160,0.2059968,97065.0,97063.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738858997763,0.71520844,97065.0,97063.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738858997963,0.1437,97064.0,97054.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738858998172,0.5668169,97055.0,97054.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859000060,0.3608,97055.0,97054.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859000464,0.3628,97055.0,97054.0,0.32179139]
["bitfinex-derivatives","BTCF0:USTF0",1738859001173,0.3668,97055.0,97054.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859001474,0.3668,97055.0,97046.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738859001778,0.3668,97055.0,97047.0,0.01610347]
["bitfinex-derivatives","BTCF0:USTF0",1738859001965,0.3668,97055.0,97048.0,0.01610347]
["bitfinex-derivatives","BTCF0:USTF0",1738859002273,0.3668,97055.0,97049.0,0.01610347]
["bitfinex-derivatives","BTCF0:USTF0",1738859002475,0.3668,97055.0,97050.0,0.01610347]
["bitfinex-derivatives","BTCF0:USTF0",1738859002775,0.3668,97055.0,97051.0,0.01610347]
["bitfinex-derivatives","BTCF0:USTF0",1738859002972,0.3668,97055.0,97046.0,0.34790059]
["bitfinex-derivatives","BTCF0:USTF0",1738859003273,0.3668,97055.0,97047.0,0.01610351]
["bitfinex-derivatives","BTCF0:USTF0",1738859003482,0.3648,97055.0,97048.0,0.01610351]
["bitfinex-derivatives","BTCF0:USTF0",1738859003780,0.206036,97046.0,97038.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1738859003963,1.07604764,97046.0,97038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738859004164,1.07604764,97046.0,97032.0,0.1843009]
["bitfinex-derivatives","BTCF0:USTF0",1738859004975,1.07604764,97046.0,97040.0,0.24573453]
["bitfinex-derivatives","BTCF0:USTF0",1738859005165,1.08742341,97046.0,97040.0,0.24573453]
["bitfinex-derivatives","BTCF0:USTF0",1738859005774,1.09242341,97046.0,97045.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738859005969,1.09342341,97046.0,97045.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738859006772,1.09542341,97046.0,97045.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1738859006965,1.09542341,97046.0,97045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859007483,0.88938741,97046.0,97033.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859007668,0.5668615,97034.0,97033.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859007869,1.14379314,97034.0,97033.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859009162,0.94173164,97034.0,97031.0,0.1843807]
["bitfinex-derivatives","BTCF0:USTF0",1738859009365,0.3449636,97033.0,97031.0,0.1843807]
["bitfinex-derivatives","BTCF0:USTF0",1738859009977,0.06776,97032.0,97031.0,0.1843807]
["bitfinex-derivatives","BTCF0:USTF0",1738859010678,0.87601164,97034.0,97031.0,0.1843807]
["bitfinex-derivatives","BTCF0:USTF0",1738859010679,0.87001164,97034.0,97031.0,0.1843807]
["bitfinex-derivatives","BTCF0:USTF0",1738859010984,0.87001164,97034.0,97032.0,0.22217346]
["bitfinex-derivatives","BTCF0:USTF0",1738859010985,0.001,97033.0,97032.0,0.22217346]
["bitfinex-derivatives","BTCF0:USTF0",1738859011374,0.001,97033.0,97032.0,0.35627346]
["bitfinex-derivatives","BTCF0:USTF0",1738859011679,0.001,97033.0,97032.0,0.39815081]
["bitfinex-derivatives","BTCF0:USTF0",1738859011880,0.001,97033.0,97032.0,0.19208501]
["bitfinex-derivatives","BTCF0:USTF0",1738859012573,0.001,97033.0,97032.0,0.22429619]
["bitfinex-derivatives","BTCF0:USTF0",1738859012775,0.00015457,97043.0,97032.0,0.22429619]
["bitfinex-derivatives","BTCF0:USTF0",1738859013082,0.00015457,97043.0,97033.0,0.28015291]
["bitfinex-derivatives","BTCF0:USTF0",1738859013270,0.00015457,97043.0,97034.0,0.07408951]
["bitfinex-derivatives","BTCF0:USTF0",1738859013474,0.00015457,97043.0,97035.0,0.04187833]
["bitfinex-derivatives","BTCF0:USTF0",1738859013787,0.00015457,97043.0,97036.0,0.05798501]
["bitfinex-derivatives","BTCF0:USTF0",1738859013981,0.00015457,97043.0,97037.0,0.04187737]
["bitfinex-derivatives","BTCF0:USTF0",1738859014280,0.00315457,97043.0,97038.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859014478,0.00515457,97043.0,97039.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859014678,0.2060445,97042.0,97040.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859014882,0.2060445,97042.0,97041.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859015071,0.00615457,97043.0,97041.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859015273,0.00615457,97043.0,97042.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859015678,0.00215457,97043.0,97042.0,0.01610766]
["bitfinex-derivatives","BTCF0:USTF0",1738859015877,0.00215457,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859015878,0.2060509,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859017084,0.20607,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859017283,1.07608164,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859017481,0.87001164,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859018480,1.07608164,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859018674,1.07808164,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859019185,1.07908164,97030.0,97029.0,0.30779139]
["bitfinex-derivatives","BTCF0:USTF0",1738859019373,1.07908164,97030.0,97029.0,0.08089053]
["bitfinex-derivatives","BTCF0:USTF0",1738859019686,0.2060785,97026.0,97025.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859019882,0.6344785,97026.0,97025.0,4.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859020477,0.6344785,97026.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859020478,0.2060955,97018.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859020786,1.07610714,97018.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859021380,0.87001164,97018.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859021787,1.07610714,97018.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859022281,1.07710714,97018.0,97017.0,0.36466267]
["bitfinex-derivatives","BTCF0:USTF0",1738859022981,1.37610714,97018.0,97017.0,0.07632379]
["bitfinex-derivatives","BTCF0:USTF0",1738859023188,1.07810714,97018.0,97017.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859023582,1.14914714,97018.0,97017.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859024176,1.14914714,97018.0,97004.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1738859024177,0.2061004,97016.0,97004.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1738859024384,0.87301164,97018.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859024385,0.3608,97005.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859024582,0.87001164,97005.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859024983,1.07613624,97005.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859025381,0.00015457,97012.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859025585,0.001,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859025889,0.3608,97034.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738859027589,0.3618,97034.0,97033.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738859028483,0.3618,97034.0,97033.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1738859030187,0.3618,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859031603,0.6618,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859031783,0.6618,97034.0,97024.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738859031987,0.206104,97014.0,97005.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738859032292,0.2061083,97012.0,97006.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1738859032496,0.2061113,97011.0,97005.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738859033895,0.206115,97009.0,97005.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738859034298,0.2061181,97008.0,97005.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738859034888,0.001,97011.0,97005.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738859035088,0.0668,97010.0,97009.0,0.2061136]
["bitfinex-derivatives","BTCF0:USTF0",1738859035491,0.2061316,97001.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859035698,0.5669316,97001.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859036295,0.3608,97001.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859036694,0.5669316,97001.0,97000.0,0.02250315]
["bitfinex-derivatives","BTCF0:USTF0",1738859036905,0.5669316,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859037703,0.3608,97001.0,97000.0,0.23063685]
["bitfinex-derivatives","BTCF0:USTF0",1738859038690,0.3608,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859038896,0.5669316,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859040003,0.6337316,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859042301,0.6357316,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859042503,0.4296,97001.0,97000.0,0.23063685]
["bitfinex-derivatives","BTCF0:USTF0",1738859042893,0.6357316,97001.0,97000.0,0.02450315]
["bitfinex-derivatives","BTCF0:USTF0",1738859043296,0.2061614,96987.0,96986.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859043606,1.14297304,96987.0,96986.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859043909,0.2061741,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859044105,0.5669741,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859045000,0.3608,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859045202,0.5689741,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859045602,0.3628,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859045802,0.42964,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859046499,0.3628,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859046695,0.06984,96981.0,96980.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859046999,0.09761,96981.0,96980.0,0.33061712]
["bitfinex-derivatives","BTCF0:USTF0",1738859048104,0.00015466,96996.0,96980.0,0.69141712]
["bitfinex-derivatives","BTCF0:USTF0",1738859048311,0.00154729,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859048507,0.00154729,97001.0,97000.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738859048899,0.00154729,97001.0,96990.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1738859048900,0.18223846,97042.0,96999.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1738859049107,0.18223846,97042.0,96981.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738859049108,0.18223846,97042.0,97032.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1738859049301,0.06684,97040.0,97010.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1738859049609,0.1508917,97019.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859049805,0.1508917,97019.0,97018.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1738859051210,0.2061058,97014.0,97010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859051507,0.1598917,97019.0,97010.0,0.00811065]
["bitfinex-derivatives","BTCF0:USTF0",1738859051707,0.1608917,97019.0,97018.0,0.2120955]
["bitfinex-derivatives","BTCF0:USTF0",1738859052908,0.01,97019.0,97018.0,0.2120955]
["bitfinex-derivatives","BTCF0:USTF0",1738859053102,0.007,97019.0,97018.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1738859053304,0.0668,97038.0,97037.0,0.2060551]
["bitfinex-derivatives","BTCF0:USTF0",1738859053498,0.0668,97040.0,97029.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1738859053909,0.3608,97035.0,97027.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738859054109,0.0668,97043.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859054413,0.14687156,97070.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859054414,0.205999,97064.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859054712,0.2060139,97057.0,97049.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1738859054908,0.0668,97058.0,97040.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1738859055108,0.206031,97049.0,97039.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738859055310,0.206031,97049.0,97044.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1738859055511,0.3608,97057.0,97039.0,0.14215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859055710,0.3608,97044.0,97039.0,0.14215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859055908,0.3608,97044.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859056214,0.206048,97041.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859057201,0.206048,97041.0,97039.0,0.00615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859057817,0.206048,97041.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859058008,0.207048,97041.0,97039.0,0.00715458]
["bitfinex-derivatives","BTCF0:USTF0",1738859058205,0.71625964,97041.0,97040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859058711,0.71625964,97041.0,97039.0,0.00715458]
["bitfinex-derivatives","BTCF0:USTF0",1738859058904,0.71625964,97041.0,97039.0,0.01615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859059504,0.71525964,97041.0,97039.0,0.00915458]
["bitfinex-derivatives","BTCF0:USTF0",1738859059705,0.71625964,97041.0,97039.0,0.01615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859060402,0.71625964,97041.0,97039.0,0.00715458]
["bitfinex-derivatives","BTCF0:USTF0",1738859060610,0.71725964,97041.0,97040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859061006,0.71625964,97041.0,97039.0,0.00715458]
["bitfinex-derivatives","BTCF0:USTF0",1738859061213,0.71725964,97041.0,97039.0,0.01615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859061613,0.71625964,97041.0,97039.0,0.00715458]
["bitfinex-derivatives","BTCF0:USTF0",1738859061811,0.71725964,97041.0,97040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859062011,0.71725964,97041.0,97040.0,0.00184534]
["bitfinex-derivatives","BTCF0:USTF0",1738859062215,1.01725964,97041.0,97040.0,0.00184534]
["bitfinex-derivatives","BTCF0:USTF0",1738859062416,0.71725964,97041.0,97040.0,0.00184534]
["bitfinex-derivatives","BTCF0:USTF0",1738859062917,0.71625964,97041.0,97040.0,0.00184534]
["bitfinex-derivatives","BTCF0:USTF0",1738859063111,0.71725964,97041.0,97040.0,0.00884534]
["bitfinex-derivatives","BTCF0:USTF0",1738859063921,0.71725964,97041.0,97040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859064315,0.51121164,97041.0,97040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859064518,0.57701164,97041.0,97040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859064817,0.57801164,97041.0,97040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738859065017,0.57801164,97041.0,97040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859065215,0.57801164,97041.0,97040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738859066022,0.57701164,97041.0,97040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859066217,0.57801164,97041.0,97040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738859066807,0.2060488,97040.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859067312,0.0668,97040.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859067519,0.2728488,97040.0,97039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859068120,0.2738488,97040.0,97039.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1738859068312,0.2060997,97016.0,97014.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1738859068515,0.4276,97015.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859068715,0.272904,97014.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859069314,0.0668,97014.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859069621,0.0668,97014.0,97011.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1738859069822,0.0668,97014.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859070125,0.0678,97014.0,97012.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1738859070329,0.0748,97014.0,97012.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1738859070526,0.2061061,97013.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859070820,0.2061125,97010.0,97009.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859071819,0.2061253,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859072025,0.71533694,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859073815,0.71633694,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859074217,0.72133694,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859075124,0.51521164,97004.0,97002.0,0.20628318]
["bitfinex-derivatives","BTCF0:USTF0",1738859076318,0.72133734,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859077521,0.51521164,97004.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859078417,0.2061274,97003.0,97002.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859079625,0.51421164,97004.0,97002.0,0.20628408]
["bitfinex-derivatives","BTCF0:USTF0",1738859079831,0.00015458,97021.0,97002.0,0.20628408]
["bitfinex-derivatives","BTCF0:USTF0",1738859079832,0.00015458,97021.0,97020.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738859080122,0.00873679,97036.0,97020.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738859080123,0.2060585,97036.0,97029.0,0.2060712]
["bitfinex-derivatives","BTCF0:USTF0",1738859080316,0.2060622,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859080516,0.2060622,97034.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859080517,0.2060809,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859080727,0.06676,97029.0,97024.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1738859080925,0.06676,97029.0,97027.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1738859081123,0.06676,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859081316,0.00015458,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859081529,0.00015458,97036.0,97032.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1738859082117,0.00015458,97036.0,97032.0,0.5668658]
["bitfinex-derivatives","BTCF0:USTF0",1738859082328,0.00015458,97036.0,97035.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1738859083235,0.0015466,97043.0,97042.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1738859083421,0.0015466,97043.0,97042.0,0.5668445]
["bitfinex-derivatives","BTCF0:USTF0",1738859083728,0.15303356,97064.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859083916,0.35903236,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859084120,0.15303356,97064.0,97042.0,0.5668424]
["bitfinex-derivatives","BTCF0:USTF0",1738859084316,0.2060112,97058.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859084519,0.2060112,97058.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859084727,0.14984588,97063.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859084932,0.29671744,97063.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859085123,0.206019,97054.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859085932,0.35584788,97063.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859086136,0.50271944,97063.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859086427,0.2060041,97062.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859086624,0.2060069,97060.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859086822,0.29671744,97063.0,97053.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1738859086823,0.2060152,97056.0,97053.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1738859087020,0.2060188,97055.0,97053.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1738859087425,0.2060188,97055.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859087827,0.28787156,97063.0,97053.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1738859088130,0.06676,97062.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859088431,0.06676,97062.0,97053.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859088626,0.06676,97062.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859088827,0.206007,97060.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859089031,0.2060108,97058.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859089245,0.2060143,97057.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859089926,0.06676,97062.0,97053.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859090329,0.06676,97062.0,97056.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1738859090725,0.001,97057.0,97053.0,0.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859090925,0.2070144,97057.0,97053.0,0.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859091130,0.06672,97056.0,97042.0,0.18471712]
["bitfinex-derivatives","BTCF0:USTF0",1738859091327,0.2060573,97036.0,97035.0,0.18313925]
["bitfinex-derivatives","BTCF0:USTF0",1738859091529,0.2060573,97036.0,97002.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1738859091530,0.2060785,97026.0,97002.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1738859091728,1.14281014,97026.0,97025.0,0.24196741]
["bitfinex-derivatives","BTCF0:USTF0",1738859092936,0.00015458,97035.0,97025.0,0.24196741]
["bitfinex-derivatives","BTCF0:USTF0",1738859093235,0.00015458,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859093441,0.2060659,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859093638,0.50921164,97032.0,97030.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1738859094026,0.50921164,97032.0,97028.0,0.5668729]
["bitfinex-derivatives","BTCF0:USTF0",1738859094432,0.00015458,97035.0,97033.0,0.2060619]
["bitfinex-derivatives","BTCF0:USTF0",1738859096539,0.00015458,97035.0,97033.0,0.2070619]
["bitfinex-derivatives","BTCF0:USTF0",1738859097038,0.00015458,97035.0,97033.0,0.2100619]
["bitfinex-derivatives","BTCF0:USTF0",1738859098328,0.20621548,97035.0,97033.0,0.01257136]
["bitfinex-derivatives","BTCF0:USTF0",1738859098841,0.20621548,97035.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859101843,0.00015458,97035.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859102140,0.00015458,97035.0,97033.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1738859102342,0.00153458,97035.0,97034.0,0.01588197]
["bitfinex-derivatives","BTCF0:USTF0",1738859103539,0.00153458,97035.0,97034.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1738859103540,0.00253458,97035.0,97034.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1738859103733,0.00860428,97070.0,97034.0,0.32888197]
["bitfinex-derivatives","BTCF0:USTF0",1738859103935,0.06672,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859104247,0.2059768,97074.0,97071.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1738859104457,0.2059768,97074.0,97072.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1738859104839,0.2059882,97069.0,97067.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1738859105138,0.2059882,97069.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859105139,0.2059915,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859106050,0.2059978,97064.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859106240,0.5667978,97064.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859106747,0.0515037,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859106949,0.2060378,97046.0,97038.0,0.3693486]
["bitfinex-derivatives","BTCF0:USTF0",1738859107144,0.14687156,97060.0,97038.0,0.3693486]
["bitfinex-derivatives","BTCF0:USTF0",1738859107145,0.205982,97072.0,97063.0,0.2059998]
["bitfinex-derivatives","BTCF0:USTF0",1738859107338,0.001,97064.0,97063.0,0.2149999]
["bitfinex-derivatives","BTCF0:USTF0",1738859107738,0.1441,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859108051,0.00015458,97073.0,97071.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738859108550,0.00015458,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859109048,0.00015458,97073.0,97068.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1738859109254,0.00015458,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859109439,0.00015458,97073.0,97071.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1738859110251,0.00015458,97073.0,97071.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738859110644,0.00115458,97073.0,97071.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738859112042,0.00115458,97073.0,97071.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1738859112239,0.00115458,97073.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859112458,0.20713498,97073.0,97071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859112752,0.1489,97072.0,97071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859113838,0.1489,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859114047,0.1499,97072.0,97071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859114743,0.1499,97072.0,97071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859114938,0.1499,97072.0,97071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859115853,0.001,97072.0,97071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859122356,0.001,97072.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859122357,0.2060169,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859122547,0.71522854,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859122950,0.50921164,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859123148,0.50921164,97055.0,97053.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1738859123750,0.001,97055.0,97054.0,0.00815458]
["bitfinex-derivatives","BTCF0:USTF0",1738859125151,0.001,97055.0,97054.0,0.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859125661,0.1535,97055.0,97054.0,0.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859125953,0.001,97055.0,97054.0,0.01315458]
["bitfinex-derivatives","BTCF0:USTF0",1738859127356,0.001,97055.0,97054.0,0.37395458]
["bitfinex-derivatives","BTCF0:USTF0",1738859127667,0.1501,97071.0,97054.0,0.37395458]
["bitfinex-derivatives","BTCF0:USTF0",1738859127853,0.0666,97075.0,97071.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1738859128461,0.205983,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859128659,0.20613428,97073.0,97071.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738859129056,0.00015458,97073.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859129258,0.205982,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859129955,0.205982,97072.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859130356,0.205982,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859130558,0.00115458,97073.0,97072.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1738859130756,0.00115458,97073.0,97072.0,0.5667809]
["bitfinex-derivatives","BTCF0:USTF0",1738859131156,0.00115458,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859131464,0.00115458,97073.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859131960,0.001,97072.0,97071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738859132160,0.001,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859132355,0.001,97072.0,97071.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738859132555,0.00115458,97073.0,97072.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1738859133168,0.00015458,97073.0,97072.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1738859134860,0.00154597,97080.0,97072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859135067,0.2059409,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859135261,0.4608,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859135262,0.2059592,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859135463,0.0514827,97096.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859135767,0.50921164,97099.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859135959,0.2059601,97082.0,97081.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1738859136560,0.2059432,97090.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859136764,0.001,97089.0,97088.0,0.5667469]
["bitfinex-derivatives","BTCF0:USTF0",1738859137464,0.001,97089.0,97088.0,0.58280031]
["bitfinex-derivatives","BTCF0:USTF0",1738859139158,0.00015458,97098.0,97097.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1738859139359,0.00015458,97098.0,97097.0,0.58277733]
["bitfinex-derivatives","BTCF0:USTF0",1738859140458,0.00115458,97098.0,97097.0,0.58877733]
["bitfinex-derivatives","BTCF0:USTF0",1738859140859,0.00115458,97098.0,97097.0,0.60060085]
["bitfinex-derivatives","BTCF0:USTF0",1738859141562,0.00115458,97098.0,97097.0,0.58455132]
["bitfinex-derivatives","BTCF0:USTF0",1738859141763,0.00115458,97098.0,97097.0,0.37862352]
["bitfinex-derivatives","BTCF0:USTF0",1738859142354,0.00115458,97098.0,97097.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738859143466,0.36195458,97098.0,97097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859143663,0.36195458,97098.0,97097.0,0.00431084]
["bitfinex-derivatives","BTCF0:USTF0",1738859148167,0.42847458,97098.0,97097.0,0.00431084]
["bitfinex-derivatives","BTCF0:USTF0",1738859148471,0.06767458,97098.0,97097.0,0.00431084]
["bitfinex-derivatives","BTCF0:USTF0",1738859149058,0.06767458,97098.0,97097.0,0.36511084]
["bitfinex-derivatives","BTCF0:USTF0",1738859149265,0.00115458,97098.0,97097.0,0.36511084]
["bitfinex-derivatives","BTCF0:USTF0",1738859150062,0.00115458,97098.0,97097.0,0.50541084]
["bitfinex-derivatives","BTCF0:USTF0",1738859150259,0.00115458,97098.0,97097.0,0.80355415]
["bitfinex-derivatives","BTCF0:USTF0",1738859153771,0.1,97100.0,97098.0,0.2059256]
["bitfinex-derivatives","BTCF0:USTF0",1738859153967,0.00154531,97117.0,97116.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1738859154164,0.00154531,97117.0,97116.0,0.5666874]
["bitfinex-derivatives","BTCF0:USTF0",1738859156069,0.00154531,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859156267,0.51075695,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859156569,0.51075695,97117.0,97116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738859157767,0.51075695,97117.0,97116.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738859157970,0.71664235,97117.0,97116.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738859158172,0.71764235,97117.0,97116.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738859158473,0.00254531,97117.0,97116.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738859160564,0.00254531,97117.0,97116.0,0.5776875]
["bitfinex-derivatives","BTCF0:USTF0",1738859161380,0.00254531,97117.0,97116.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738859166078,0.01144717,97117.0,97116.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738859166270,0.36334531,97117.0,97116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859169271,0.36334531,97117.0,97107.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859169475,0.3608,97108.0,97107.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859169776,0.87001164,97108.0,97107.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859170481,0.87001164,97108.0,97107.0,0.0031545]
["bitfinex-derivatives","BTCF0:USTF0",1738859171380,0.50921164,97108.0,97107.0,0.0041545]
["bitfinex-derivatives","BTCF0:USTF0",1738859171984,0.51021164,97108.0,97107.0,0.0071545]
["bitfinex-derivatives","BTCF0:USTF0",1738859173279,0.51021164,97108.0,97087.0,0.3975083]
["bitfinex-derivatives","BTCF0:USTF0",1738859173280,1.17101164,97108.0,97087.0,0.2460083]
["bitfinex-derivatives","BTCF0:USTF0",1738859173473,1.17101164,97108.0,97060.0,0.00881818]
["bitfinex-derivatives","BTCF0:USTF0",1738859173474,0.205966,97079.0,97060.0,0.00881818]
["bitfinex-derivatives","BTCF0:USTF0",1738859173773,0.205966,97079.0,97053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738859173774,1.14237764,97079.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859173977,0.57561164,97079.0,97077.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1738859174181,0.1441,97087.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859174487,0.50921164,97101.0,97091.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1738859174677,0.0001545,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859175274,0.0001545,97095.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859175480,0.2059526,97086.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859175673,0.71516424,97086.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859176173,0.1462,97085.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859176676,0.288,97085.0,97084.0,0.24643459]
["bitfinex-derivatives","BTCF0:USTF0",1738859177486,0.288,97085.0,97084.0,0.01983459]
["bitfinex-derivatives","BTCF0:USTF0",1738859177686,0.288,97085.0,97076.0,0.30765759]
["bitfinex-derivatives","BTCF0:USTF0",1738859177987,0.5667702,97077.0,97076.0,0.30765759]
["bitfinex-derivatives","BTCF0:USTF0",1738859178187,0.6331702,97077.0,97076.0,0.30765759]
["bitfinex-derivatives","BTCF0:USTF0",1738859179090,0.6491702,97077.0,97076.0,0.30865759]
["bitfinex-derivatives","BTCF0:USTF0",1738859179994,0.6491702,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859186787,0.4432,97077.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859186978,0.2059851,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859187293,0.78155674,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859187683,0.78155674,97070.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1738859187890,0.78155674,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859188294,0.79055674,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859189079,0.58457164,97070.0,97060.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859189285,0.07536,97070.0,97067.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1738859189485,0.009,97070.0,97067.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1738859189688,0.014,97070.0,97067.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1738859189886,0.014,97070.0,97060.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859190099,0.014,97070.0,97062.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1738859190584,0.014,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859190784,0.014,97070.0,97059.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1738859190995,0.014,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859191194,0.014,97070.0,97056.0,0.5668145]
["bitfinex-derivatives","BTCF0:USTF0",1738859191595,0.014,97070.0,97065.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1738859191795,0.014,97070.0,97058.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1738859191995,0.014,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859192196,0.3748,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859192591,0.3748,97070.0,97058.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1738859192787,0.014,97070.0,97058.0,0.5668103]
["bitfinex-derivatives","BTCF0:USTF0",1738859192992,0.014,97070.0,97061.0,0.2060039]
["bitfinex-derivatives","BTCF0:USTF0",1738859193901,0.014,97070.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859194200,0.014,97070.0,97068.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1738859194401,0.014,97070.0,97062.0,0.00914032]
["bitfinex-derivatives","BTCF0:USTF0",1738859194700,0.014,97070.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859195504,0.014,97070.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859195689,0.005,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859195893,0.009,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859196290,0.003,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859196490,0.005,97070.0,97053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738859196695,0.005,97070.0,97069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859197094,0.002,97070.0,97069.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738859197991,0.001,97070.0,97069.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738859199102,0.001,97070.0,97069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859199406,0.001,97070.0,97031.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1738859199407,0.2060538,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859199706,0.2060538,97038.0,97032.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738859199906,0.2060538,97038.0,97032.0,0.3429646]
["bitfinex-derivatives","BTCF0:USTF0",1738859200203,0.50921164,97040.0,97034.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738859200596,0.003,97038.0,97035.0,0.2060582]
["bitfinex-derivatives","BTCF0:USTF0",1738859200798,0.003,97038.0,97037.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738859201198,0.003,97038.0,97033.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738859201409,0.006,97038.0,97033.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738859201905,0.2060501,97039.0,97033.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738859202110,0.009,97038.0,97033.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738859202599,0.007,97038.0,97037.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738859203011,0.011,97038.0,97037.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738859203909,0.00015458,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859204107,0.2060525,97038.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859204900,0.2060606,97034.0,97033.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738859205108,0.009,97038.0,97037.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738859205306,0.009,97038.0,97037.0,0.5668542]
["bitfinex-derivatives","BTCF0:USTF0",1738859205610,0.008,97038.0,97037.0,0.5668542]
["bitfinex-derivatives","BTCF0:USTF0",1738859205799,0.00015458,97045.0,97044.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738859206101,0.00315458,97045.0,97044.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738859207307,0.00015458,97045.0,97044.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738859208113,0.21319178,97045.0,97044.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738859208912,0.21319178,97045.0,97044.0,0.21626165]
["bitfinex-derivatives","BTCF0:USTF0",1738859209119,0.21719178,97045.0,97044.0,0.21626165]
["bitfinex-derivatives","BTCF0:USTF0",1738859209714,0.21719178,97045.0,97044.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738859210316,0.01115458,97045.0,97044.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738859211518,0.21719178,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859211719,0.01115458,97045.0,97044.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738859211920,0.21719178,97045.0,97044.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738859212220,0.21719178,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859212611,0.57799178,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859213313,0.58712015,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859213918,0.38108295,97045.0,97033.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1738859214114,0.2060605,97034.0,97033.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1738859214420,0.78151214,97034.0,97033.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1738859214622,0.57545164,97034.0,97033.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1738859214920,0.78151214,97034.0,97033.0,0.1850065]
["bitfinex-derivatives","BTCF0:USTF0",1738859215122,0.78151214,97034.0,97033.0,0.1860065]
["bitfinex-derivatives","BTCF0:USTF0",1738859215418,1.14231214,97034.0,97033.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1738859215813,1.15131214,97034.0,97033.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1738859216018,1.15131214,97034.0,97025.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859216320,0.2060924,97019.0,97005.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1738859216517,0.71530404,97019.0,97005.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1738859217211,0.71530404,97019.0,97009.0,0.36916262]
["bitfinex-derivatives","BTCF0:USTF0",1738859217407,0.2061016,97015.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859217619,0.5669107,97011.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859217921,0.0662,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859219121,0.0772,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859221926,0.22,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859223422,0.011,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859223624,0.011,97010.0,97009.0,0.20626818]
["bitfinex-derivatives","BTCF0:USTF0",1738859224918,0.011,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859229232,0.52021164,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859229525,0.011,97010.0,97009.0,0.20626818]
["bitfinex-derivatives","BTCF0:USTF0",1738859236321,0.011,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859239133,0.2171117,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859239739,0.011,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859241031,0.5779117,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859241231,0.2171117,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859242234,0.22641907,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859244233,0.011,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859244431,0.011,97010.0,97009.0,0.20626838]
["bitfinex-derivatives","BTCF0:USTF0",1738859245339,0.2171116,97010.0,97009.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738859246241,0.26723941,97010.0,97009.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738859246941,0.26723941,97010.0,97009.0,0.36081285]
["bitfinex-derivatives","BTCF0:USTF0",1738859248342,0.2171116,97010.0,97009.0,0.36081285]
["bitfinex-derivatives","BTCF0:USTF0",1738859248543,0.22649384,97010.0,97009.0,0.36081285]
["bitfinex-derivatives","BTCF0:USTF0",1738859251042,0.2171116,97010.0,97009.0,0.36081285]
["bitfinex-derivatives","BTCF0:USTF0",1738859252543,0.011,97010.0,97009.0,0.20612655]
["bitfinex-derivatives","BTCF0:USTF0",1738859254348,0.00015458,97022.0,97009.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859254559,0.20624198,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859255351,0.2061102,97011.0,97009.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859256050,0.2060971,97017.0,97009.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859256250,0.2060971,97017.0,97009.0,0.20612465]
["bitfinex-derivatives","BTCF0:USTF0",1738859256451,0.00915458,97022.0,97009.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859256751,0.004,97011.0,97010.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738859257645,0.011,97011.0,97010.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738859258044,0.004,97011.0,97010.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738859258247,0.009,97011.0,97010.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738859258444,0.005,97011.0,97010.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738859258644,0.004,97017.0,97009.0,1.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738859258847,0.004,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859259047,0.004,97017.0,97016.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1738859259353,0.2060963,97018.0,97016.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1738859259736,0.00015458,97022.0,97020.0,0.2060891]
["bitfinex-derivatives","BTCF0:USTF0",1738859260245,0.00015458,97022.0,97021.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738859261041,0.00815458,97022.0,97021.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738859261449,0.00815458,97022.0,97021.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738859261842,0.00815458,97022.0,97021.0,0.63459591]
["bitfinex-derivatives","BTCF0:USTF0",1738859262351,0.01115458,97022.0,97021.0,0.63459591]
["bitfinex-derivatives","BTCF0:USTF0",1738859262745,0.01115458,97022.0,97021.0,0.84068411]
["bitfinex-derivatives","BTCF0:USTF0",1738859262945,0.01215458,97022.0,97021.0,0.84068411]
["bitfinex-derivatives","BTCF0:USTF0",1738859263346,8e-08,97022.0,97021.0,1.14068411]
["bitfinex-derivatives","BTCF0:USTF0",1738859263541,0.3608,97092.0,97062.0,0.2060012]
["bitfinex-derivatives","BTCF0:USTF0",1738859263852,0.24282192,97067.0,97065.0,0.2059936]
["bitfinex-derivatives","BTCF0:USTF0",1738859264443,0.24282192,97067.0,97066.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1738859264852,0.27377015,97074.0,97066.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1738859265149,0.27377015,97074.0,97073.0,0.5667778]
["bitfinex-derivatives","BTCF0:USTF0",1738859265342,0.27377015,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859265947,0.27377015,97074.0,97073.0,0.5667778]
["bitfinex-derivatives","BTCF0:USTF0",1738859266551,0.27477015,97074.0,97073.0,0.5687778]
["bitfinex-derivatives","BTCF0:USTF0",1738859267056,0.27477015,97074.0,97073.0,0.5737778]
["bitfinex-derivatives","BTCF0:USTF0",1738859267553,0.001,97074.0,97073.0,0.5737778]
["bitfinex-derivatives","BTCF0:USTF0",1738859268950,0.001,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859269643,0.001,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859270552,0.001,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859270950,0.001,97074.0,97073.0,0.37719229]
["bitfinex-derivatives","BTCF0:USTF0",1738859272044,0.2069757,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859273250,0.001,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859275650,0.51021164,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859276354,0.001,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859277855,0.51021164,97074.0,97073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859278657,0.51021164,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859279061,0.76461164,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859280960,1.12541164,97074.0,97056.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859281267,0.2059984,97064.0,97056.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859281457,0.206002,97062.0,97056.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859281655,0.57501164,97063.0,97061.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1738859282161,0.57501164,97063.0,97056.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859282360,0.2060118,97057.0,97056.0,0.00615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859282760,0.2060118,97057.0,97056.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859283566,0.2070118,97057.0,97056.0,0.00615458]
["bitfinex-derivatives","BTCF0:USTF0",1738859284571,0.2070118,97057.0,97056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859285152,0.1241,97062.0,97043.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1738859285355,0.009,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859285563,0.009,97057.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859285564,0.0515035,97056.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859285758,0.3608,97047.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859285961,0.2689,97046.0,97032.0,0.2060637]
["bitfinex-derivatives","BTCF0:USTF0",1738859286158,0.2689,97046.0,97030.0,0.45864464]
["bitfinex-derivatives","BTCF0:USTF0",1738859286765,0.2689,97046.0,97044.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1738859286766,0.1356,97046.0,97044.0,0.2060389]
["bitfinex-derivatives","BTCF0:USTF0",1738859286961,0.06576,97052.0,97046.0,0.2060338]
["bitfinex-derivatives","BTCF0:USTF0",1738859287157,0.005,97047.0,97046.0,0.2060338]
["bitfinex-derivatives","BTCF0:USTF0",1738859288860,0.01,97047.0,97046.0,0.2060338]
["bitfinex-derivatives","BTCF0:USTF0",1738859289161,0.005,97047.0,97046.0,0.2060338]
["bitfinex-derivatives","BTCF0:USTF0",1738859289359,0.2060357,97046.0,97044.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738859289568,0.2060393,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859290165,0.01,97047.0,97030.0,0.45864464]
["bitfinex-derivatives","BTCF0:USTF0",1738859290166,0.2060366,97046.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859290368,0.004,97047.0,97030.0,0.57648174]
["bitfinex-derivatives","BTCF0:USTF0",1738859290564,0.007,97046.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859290771,0.206067,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859291064,0.71527864,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859292282,0.50921164,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859292566,0.51821164,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859292976,0.009,97032.0,97030.0,0.5668692]
["bitfinex-derivatives","BTCF0:USTF0",1738859296079,0.009,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859296080,0.2150667,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859296270,0.51821164,97032.0,97026.0,0.00928855]
["bitfinex-derivatives","BTCF0:USTF0",1738859296573,0.2060795,97026.0,97021.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738859296766,0.2060795,97026.0,97025.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1738859296967,0.009,97032.0,97021.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738859297167,0.009,97032.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859297471,0.2140658,97032.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859298271,0.2100658,97032.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859298869,0.01,97032.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859301076,0.18968,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1738859301268,0.35916377,97063.0,97062.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738859301468,0.2060112,97058.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859301665,0.2060136,97057.0,97056.0,0.2060137]
["bitfinex-derivatives","BTCF0:USTF0",1738859302269,0.2060136,97057.0,97050.0,0.37010355]
["bitfinex-derivatives","BTCF0:USTF0",1738859302270,0.2060235,97052.0,97050.0,0.57613035]
["bitfinex-derivatives","BTCF0:USTF0",1738859302477,0.2060235,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859302676,0.2060235,97052.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1738859303071,0.2060235,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859304477,0.2060235,97052.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859305183,0.2060235,97052.0,97050.0,0.5708261]
["bitfinex-derivatives","BTCF0:USTF0",1738859305677,0.50921164,97054.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859305883,0.50921164,97054.0,97053.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1738859306271,0.2060212,97053.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859306477,0.2060212,97053.0,97051.0,0.2060254]
["bitfinex-derivatives","BTCF0:USTF0",1738859306983,0.2060254,97051.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859307590,0.2060254,97051.0,97050.0,0.5668276]
["bitfinex-derivatives","BTCF0:USTF0",1738859308175,0.2060254,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859308771,0.50921164,97054.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859309072,0.50921164,97054.0,97053.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1738859309784,0.1264,97065.0,97050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859309976,0.3608,97074.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859310285,0.2059978,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859311178,0.0656,97068.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859311378,0.2059978,97064.0,97063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859311782,0.2059978,97064.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859311783,0.0514991,97065.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859311984,0.2069978,97064.0,97063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859312887,0.2069978,97064.0,97063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859313671,0.21583653,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859314078,0.30983873,97064.0,97043.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859314285,0.2060318,97048.0,97043.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859315686,0.2060318,97048.0,97035.0,0.00978664]
["bitfinex-derivatives","BTCF0:USTF0",1738859315687,0.2150318,97048.0,97047.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859315879,0.72424344,97048.0,97047.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859316988,0.73024344,97048.0,97047.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859318285,0.74005323,97048.0,97047.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1738859323092,0.0515134,97038.0,97020.0,0.00961661]
["bitfinex-derivatives","BTCF0:USTF0",1738859323390,0.2060849,97023.0,97014.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738859324894,0.2070849,97023.0,97014.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1738859325394,0.2070849,97023.0,97015.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1738859325792,0.2060902,97021.0,97015.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1738859326391,0.001,97023.0,97013.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859326392,0.3608,97019.0,97013.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859326691,0.206104,97014.0,97013.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859326889,0.78079564,97014.0,97013.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859328000,0.78079564,97014.0,97013.0,0.24713338]
["bitfinex-derivatives","BTCF0:USTF0",1738859328001,0.78879564,97014.0,97013.0,0.24713338]
["bitfinex-derivatives","BTCF0:USTF0",1738859329598,0.79379564,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859330402,0.80356767,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859336994,0.72831564,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859337204,0.79375564,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859339210,0.284544,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859339412,0.013,97014.0,97013.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738859339712,0.1252,97040.0,97013.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738859339713,0.2060599,97035.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859340219,0.15363109,97044.0,97031.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738859340422,0.15363109,97044.0,97043.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1738859341216,0.35967139,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859342018,0.15363109,97044.0,97042.0,0.5668442]
["bitfinex-derivatives","BTCF0:USTF0",1738859342317,0.2060347,97047.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859342514,0.2060347,97047.0,97045.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1738859342714,0.00015458,97053.0,97046.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738859342912,0.00015458,97053.0,97052.0,0.5668233]
["bitfinex-derivatives","BTCF0:USTF0",1738859343109,0.2059899,97068.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859343314,0.15363109,97070.0,97062.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738859343315,0.2059987,97064.0,97062.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738859343825,0.15363109,97070.0,97062.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738859344020,0.2059878,97069.0,97062.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738859344325,0.2059878,97069.0,97064.0,0.2059966]
["bitfinex-derivatives","BTCF0:USTF0",1738859344519,0.15363109,97070.0,97069.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1738859346116,0.00015458,97075.0,97069.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1738859346326,0.00015458,97075.0,97070.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738859346514,0.00015458,97075.0,97071.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738859346515,0.20613008,97075.0,97071.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738859346714,0.20613008,97075.0,97073.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738859347024,0.00015458,97075.0,97073.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1738859347918,0.2059541,97085.0,97071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859348119,0.42612,97091.0,97071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859348120,0.2059572,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859348317,0.2059681,97079.0,97078.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1738859349919,0.2059681,97079.0,97078.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738859350514,0.2069681,97079.0,97078.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738859351323,0.001,97079.0,97078.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738859351530,0.0001545,97088.0,97078.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738859351726,0.0001545,97088.0,97087.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1738859354127,0.0001545,97088.0,97087.0,0.211949]
["bitfinex-derivatives","BTCF0:USTF0",1738859354532,0.0001545,97088.0,97087.0,0.212949]
["bitfinex-derivatives","BTCF0:USTF0",1738859355047,0.0001545,97088.0,97087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859355227,0.0001545,97088.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859355422,0.0001545,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859356120,0.3609545,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859356327,0.205966,97079.0,97078.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859356523,1.07597764,97079.0,97078.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859356720,0.2060021,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859356927,0.06524,97067.0,97066.0,0.2059936]
["bitfinex-derivatives","BTCF0:USTF0",1738859357123,0.06524,97075.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859357325,0.2059851,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859357532,0.2060011,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859357735,0.2060169,97055.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859358031,0.2060169,97055.0,97052.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859358524,0.2060169,97055.0,97053.0,0.00154539]
["bitfinex-derivatives","BTCF0:USTF0",1738859358927,0.2060169,97055.0,97053.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1738859359228,0.2100169,97055.0,97053.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1738859360530,0.2100169,97055.0,97053.0,0.00154539]
["bitfinex-derivatives","BTCF0:USTF0",1738859360728,0.2060169,97055.0,97053.0,0.00154539]
["bitfinex-derivatives","BTCF0:USTF0",1738859361527,0.2100169,97055.0,97053.0,0.00154539]
["bitfinex-derivatives","BTCF0:USTF0",1738859361833,0.2180169,97055.0,97053.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1738859362223,0.2070169,97055.0,97053.0,0.00154539]
["bitfinex-derivatives","BTCF0:USTF0",1738859362434,0.2070169,97055.0,97053.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1738859363433,0.001,97055.0,97053.0,0.00254539]
["bitfinex-derivatives","BTCF0:USTF0",1738859363624,0.001,97055.0,97053.0,0.20856499]
["bitfinex-derivatives","BTCF0:USTF0",1738859364026,0.001,97055.0,97053.0,0.20956499]
["bitfinex-derivatives","BTCF0:USTF0",1738859364430,0.001,97055.0,97054.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738859364628,0.0652,97068.0,97056.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738859364935,0.3608,97100.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859365230,0.2059405,97091.0,97080.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859365435,0.2059618,97081.0,97080.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859365633,0.2059618,97081.0,97075.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738859365822,0.2059458,97089.0,97087.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1738859366437,0.2059639,97080.0,97078.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859367030,0.3608,97091.0,97078.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738859367334,0.0001545,97098.0,97080.0,0.09984464]
["bitfinex-derivatives","BTCF0:USTF0",1738859367638,0.2059439,97090.0,97080.0,0.09984464]
["bitfinex-derivatives","BTCF0:USTF0",1738859367834,0.2059472,97088.0,97086.0,0.2059492]
["bitfinex-derivatives","BTCF0:USTF0",1738859368027,0.2059472,97088.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859368735,0.2059501,97087.0,97080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859369139,0.50921164,97089.0,97088.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1738859369431,0.50921164,97089.0,97083.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1738859369635,0.2059436,97090.0,97083.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1738859370235,0.2059491,97087.0,97083.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1738859370428,0.50921164,97091.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859370429,0.2069469,97088.0,97087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859370830,0.2069427,97090.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859371036,0.2059469,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859371631,0.2069469,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859371933,0.2069469,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859372236,0.2059469,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859373540,0.2059469,97088.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859373739,0.2069469,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859377135,0.21673398,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859378035,0.001,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859380539,0.001,97088.0,97087.0,0.454749]
["bitfinex-derivatives","BTCF0:USTF0",1738859381244,0.001,97088.0,97087.0,0.46467123]
["bitfinex-derivatives","BTCF0:USTF0",1738859381635,0.001,97088.0,97087.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738859381836,0.2069469,97088.0,97087.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738859382240,0.2069469,97088.0,97087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859383842,0.15363109,97102.0,97097.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1738859384047,0.15363109,97106.0,97097.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1738859384241,0.15363109,97106.0,97097.0,0.3304278]
["bitfinex-derivatives","BTCF0:USTF0",1738859384441,0.15363109,97106.0,97105.0,0.2059108]
["bitfinex-derivatives","BTCF0:USTF0",1738859384649,0.15363109,97106.0,97105.0,0.5667108]
["bitfinex-derivatives","BTCF0:USTF0",1738859386447,0.35953979,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859387041,0.2059087,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859387243,0.2059087,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859388048,0.2059087,97106.0,97105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738859388850,0.21584265,97106.0,97105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738859391152,0.21584265,97106.0,97105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859391744,0.0001545,97115.0,97114.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1738859393646,0.0001545,97115.0,97114.0,0.2178918]
["bitfinex-derivatives","BTCF0:USTF0",1738859394746,0.2060442,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859395650,0.0001545,97115.0,97114.0,0.2178919]
["bitfinex-derivatives","BTCF0:USTF0",1738859396946,0.0001545,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859397856,0.2060444,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859400151,0.3609545,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859400354,0.2060444,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859400552,0.0001545,97115.0,97114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859400868,0.0001545,97115.0,97114.0,0.217892]
["bitfinex-derivatives","BTCF0:USTF0",1738859404253,0.50921164,97160.0,97114.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738859404455,0.42654,97163.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1738859404658,0.3617,97163.0,97143.0,0.5666305]
["bitfinex-derivatives","BTCF0:USTF0",1738859404850,0.2383,97163.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859405049,0.1203,97163.0,97156.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1738859405445,0.2508,97177.0,97156.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1738859405654,0.2437481,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859405961,0.2058018,97157.0,97154.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1738859406168,0.2058051,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859406853,0.2058051,97155.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859407054,0.2058094,97153.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859407362,0.2058191,97149.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859407553,0.1287,97148.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859407748,0.0648,97156.0,97154.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1738859407749,0.07475216,97156.0,97154.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1738859408151,0.0648,97156.0,97154.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1738859408347,0.0648,97156.0,97154.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738859408961,0.0648,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859409160,0.1287,97159.0,97158.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1738859409365,0.2437481,97161.0,97160.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1738859409570,0.06476,97167.0,97165.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1738859410065,0.06476,97172.0,97165.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1738859410255,0.0096518,97171.0,97165.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1738859410449,0.2057861,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859410654,0.71499774,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859411261,0.50921164,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859411460,0.50921164,97164.0,97155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738859411765,0.205803,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859412066,0.50921164,97164.0,97147.0,0.36095441]
["bitfinex-derivatives","BTCF0:USTF0",1738859412262,0.50921164,97164.0,97150.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859412564,0.06476,97165.0,97162.0,0.2057899]
["bitfinex-derivatives","BTCF0:USTF0",1738859412960,0.06476,97165.0,97156.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1738859413362,0.05004178,97163.0,97150.0,0.09784464]
["bitfinex-derivatives","BTCF0:USTF0",1738859413565,0.05004178,97163.0,97157.0,0.2058005]
["bitfinex-derivatives","BTCF0:USTF0",1738859413759,0.2057988,97158.0,97155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859414065,0.2057988,97158.0,97155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859414561,0.05004178,97163.0,97147.0,0.36095441]
["bitfinex-derivatives","BTCF0:USTF0",1738859415064,0.205803,97156.0,97155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859415268,0.205803,97156.0,97126.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1738859415269,0.50921164,97156.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859415464,0.2058645,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859415765,0.2058841,97118.0,97110.0,0.30374424]
["bitfinex-derivatives","BTCF0:USTF0",1738859415955,0.50921164,97121.0,97108.0,0.00983506]
["bitfinex-derivatives","BTCF0:USTF0",1738859416263,0.50921164,97121.0,97106.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738859416660,0.3608,97119.0,97105.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859416859,0.205909,97106.0,97105.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859417061,0.71512064,97106.0,97105.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859417554,0.06472,97107.0,97105.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859417555,0.57393164,97107.0,97105.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859417761,0.06472,97107.0,97105.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738859418260,0.001,97106.0,97105.0,0.00915441]
["bitfinex-derivatives","BTCF0:USTF0",1738859418654,0.005,97106.0,97105.0,0.00915441]
["bitfinex-derivatives","BTCF0:USTF0",1738859420172,0.3658,97106.0,97105.0,0.00915441]
["bitfinex-derivatives","BTCF0:USTF0",1738859420463,0.3608,97106.0,97105.0,0.01315441]
["bitfinex-derivatives","BTCF0:USTF0",1738859421265,0.61775078,97106.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859422253,0.61775078,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859422453,0.61775078,97106.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859423462,0.61775078,97106.0,97105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859423662,0.25695078,97106.0,97105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859424366,0.05104178,97106.0,97105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738859424571,0.05104178,97106.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859425165,0.1297,97118.0,97105.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738859425362,0.1297,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859425568,0.2058762,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859425971,0.2058957,97113.0,97105.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1738859426275,0.2058787,97121.0,97107.0,0.2059063]
["bitfinex-derivatives","BTCF0:USTF0",1738859426478,0.00015441,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859426674,0.00015441,97124.0,97122.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1738859427371,0.1283,97152.0,97125.0,0.2058687]
["bitfinex-derivatives","BTCF0:USTF0",1738859427565,0.1283,97152.0,97122.0,0.3514682]
["bitfinex-derivatives","BTCF0:USTF0",1738859427566,0.19294,97152.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859427785,0.2058229,97147.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859428171,0.1283,97152.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859428374,0.2058326,97143.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859428877,0.14214277,97152.0,97136.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859429073,0.2058433,97137.0,97136.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738859430379,0.3608,97143.0,97105.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1738859430580,0.2059185,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859430780,0.2059323,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859431079,0.2059323,97095.0,97091.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738859431282,0.3608,97107.0,97081.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1738859431283,0.2059392,97092.0,97081.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1738859431468,0.3608,97107.0,97081.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1738859431669,0.2059102,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859431874,0.5667102,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859432174,0.005,97102.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859432382,0.2059196,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859433671,0.2059281,97097.0,97096.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738859433974,0.20592,97101.0,97096.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738859434177,0.2059268,97098.0,97096.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738859434977,0.002,97101.0,97096.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1738859435174,0.125,97105.0,97096.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1738859435379,0.006,97098.0,97096.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1738859435575,0.006,97098.0,97096.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1738859435778,0.015,97098.0,97096.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1738859436478,0.015,97098.0,97097.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738859436671,0.015,97098.0,97097.0,0.3329281]
["bitfinex-derivatives","BTCF0:USTF0",1738859437089,0.006,97098.0,97097.0,0.3329281]
["bitfinex-derivatives","BTCF0:USTF0",1738859437587,0.001,97101.0,97097.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738859437770,0.2149268,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859437978,0.009,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859438182,0.009,97098.0,97096.0,0.00996245]
["bitfinex-derivatives","BTCF0:USTF0",1738859438384,0.015,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859439290,0.2059767,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859439578,0.0514821,97097.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859439579,0.2059746,97076.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859439783,0.06456,97082.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859440384,0.2059758,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859440790,0.2059758,97075.0,97071.0,0.60693338]
["bitfinex-derivatives","BTCF0:USTF0",1738859440971,0.2059758,97075.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859441283,0.3608,97074.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859441489,0.3608,97074.0,97071.0,0.24713338]
["bitfinex-derivatives","BTCF0:USTF0",1738859441687,0.2059811,97072.0,97071.0,0.24713338]
["bitfinex-derivatives","BTCF0:USTF0",1738859441986,0.2059811,97072.0,97071.0,0.24613338]
["bitfinex-derivatives","BTCF0:USTF0",1738859443980,0.28045532,97072.0,97071.0,0.24713338]
["bitfinex-derivatives","BTCF0:USTF0",1738859444183,0.28045532,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859444383,0.28745532,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859444579,0.29645532,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859446775,0.65725532,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859447377,0.2059896,97068.0,97067.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738859447580,0.2060257,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859447792,0.71523734,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859447979,0.87001164,97051.0,97036.0,0.18420622]
["bitfinex-derivatives","BTCF0:USTF0",1738859448178,0.2060536,97038.0,97036.0,0.18420622]
["bitfinex-derivatives","BTCF0:USTF0",1738859448390,0.06448,97043.0,97036.0,0.18420622]
["bitfinex-derivatives","BTCF0:USTF0",1738859448689,0.2705231,97043.0,97036.0,0.19405174]
["bitfinex-derivatives","BTCF0:USTF0",1738859448884,0.06448,97043.0,97036.0,0.19405174]
["bitfinex-derivatives","BTCF0:USTF0",1738859449186,0.2060554,97037.0,97036.0,0.19405174]
["bitfinex-derivatives","BTCF0:USTF0",1738859450489,0.2060554,97037.0,97036.0,0.19644461]
["bitfinex-derivatives","BTCF0:USTF0",1738859450882,0.005,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1738859451086,0.06448,97043.0,97040.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1738859451691,0.06448,97043.0,97041.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859452107,0.07048,97043.0,97041.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859452798,0.276524,97043.0,97042.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859452989,0.006,97043.0,97042.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859453889,0.014,97043.0,97042.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859454699,0.00015458,97049.0,97043.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1738859454993,0.00015458,97049.0,97048.0,0.2060321]
["bitfinex-derivatives","BTCF0:USTF0",1738859455392,0.00015458,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859455393,0.2060321,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859455797,0.2060321,97048.0,97047.0,0.3639705]
["bitfinex-derivatives","BTCF0:USTF0",1738859456091,0.2060321,97048.0,97047.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859456297,0.3330321,97048.0,97047.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1738859457191,0.005,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859457490,0.5718427,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859457693,0.3658,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859457993,0.2060653,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859458904,0.06444,97034.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859459196,0.06444,97034.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859459794,0.06444,97034.0,97031.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1738859460098,0.06444,97034.0,97032.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1738859460303,0.01,97043.0,97042.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1738859460486,0.004,97043.0,97042.0,0.5668446]
["bitfinex-derivatives","BTCF0:USTF0",1738859460999,0.06444,97063.0,97048.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1738859461386,0.2059864,97070.0,97048.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1738859461595,0.00976052,97068.0,97067.0,0.2059907]
["bitfinex-derivatives","BTCF0:USTF0",1738859461798,0.15336334,97072.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859462094,0.15336334,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859463400,0.15336334,97072.0,97069.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1738859463702,0.2059873,97069.0,97068.0,0.00987913]
["bitfinex-derivatives","BTCF0:USTF0",1738859463896,0.15336334,97072.0,97062.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859464097,0.206,97063.0,97062.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859464286,0.206,97063.0,97021.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1738859464287,0.14674374,97053.0,97022.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738859464495,0.206085,97023.0,97022.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738859464895,0.3608,97029.0,97020.0,0.00154591]
["bitfinex-derivatives","BTCF0:USTF0",1738859465093,0.2061048,97014.0,97012.0,0.42347329]
["bitfinex-derivatives","BTCF0:USTF0",1738859465401,0.2061048,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859465402,0.2061193,97007.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859465599,0.3608,97004.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859465786,0.0644,97004.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738859467295,0.0724,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859467998,0.2785253,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859468804,0.0724,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859469793,0.008,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859472100,0.2141253,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859473597,0.2111253,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859473794,0.22385203,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859473994,0.22685203,97004.0,97003.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738859474196,0.2061982,96970.0,96961.0,0.36234659]
["bitfinex-derivatives","BTCF0:USTF0",1738859474402,0.051537,96994.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859474403,0.14674374,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859474607,0.14674374,96971.0,96933.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738859474608,0.2062276,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859474903,0.2062404,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859475105,0.3,96950.0,96914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738859475305,0.9278765,96933.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859475502,1.50140814,96933.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859475708,1.50140814,96933.0,96911.0,0.5671224]
["bitfinex-derivatives","BTCF0:USTF0",1738859475893,1.23081164,96933.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859476098,0.06432,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859476398,0.06432,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859477306,0.06732,96932.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859477806,0.011,96932.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1738859478004,0.008,96932.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1738859478197,0.011,96932.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859478396,0.009,96932.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859478797,0.2062885,96928.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859480606,0.2092885,96928.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859481192,0.2250271,96928.0,96926.0,0.43028072]
["bitfinex-derivatives","BTCF0:USTF0",1738859481500,0.2250271,96928.0,96918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738859481702,0.2250271,96928.0,96916.0,0.2063117]
["bitfinex-derivatives","BTCF0:USTF0",1738859482598,0.009,96928.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859482905,0.008,96928.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859483423,0.005,96928.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859483608,0.003,96928.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859484000,0.008,96928.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859484398,0.2062751,96934.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859484601,0.005,96928.0,96926.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738859485408,0.005,96928.0,96927.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738859485997,0.2092871,96928.0,96927.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738859486197,0.2152871,96928.0,96927.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738859486397,0.2152871,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859486600,0.2062978,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859487401,0.50921164,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859487599,0.01,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859487799,0.003,96928.0,96924.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1738859488199,0.003,96928.0,96926.0,0.2062899]
["bitfinex-derivatives","BTCF0:USTF0",1738859488711,0.003,96928.0,96927.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738859488907,0.003,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859488908,0.2062978,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859489405,0.2092978,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859489807,0.003,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859490204,0.003,96923.0,96922.0,0.20084854]
["bitfinex-derivatives","BTCF0:USTF0",1738859490804,0.008,96923.0,96922.0,0.20084854]
["bitfinex-derivatives","BTCF0:USTF0",1738859491196,0.00015475,96939.0,96923.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1738859491397,0.00015475,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859492213,0.00315475,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859492616,0.01215475,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859493107,0.2062807,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859493418,0.2062689,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859493809,0.206271,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859494115,0.2062807,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859495210,0.01415475,96939.0,96937.0,0.2062668]
["bitfinex-derivatives","BTCF0:USTF0",1738859495510,0.00915475,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859495809,0.00915475,96939.0,96938.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1738859496005,0.00015475,96939.0,96938.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1738859496614,0.00615475,96939.0,96938.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1738859496818,0.00615475,96939.0,96938.0,0.75307893]
["bitfinex-derivatives","BTCF0:USTF0",1738859497515,0.00615475,96939.0,96938.0,0.76320258]
["bitfinex-derivatives","BTCF0:USTF0",1738859498118,0.3608,96960.0,96938.0,0.76320258]
["bitfinex-derivatives","BTCF0:USTF0",1738859498317,0.3608,96960.0,96950.0,0.14674374]
["bitfinex-derivatives","BTCF0:USTF0",1738859498517,0.5670206,96960.0,96951.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1738859498712,0.2062227,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859498907,0.2062227,96959.0,96954.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1738859499617,0.2062297,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859499914,0.001,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859500315,0.2062297,96956.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859500519,0.2062317,96955.0,96950.0,0.01017853]
["bitfinex-derivatives","BTCF0:USTF0",1738859500821,0.3608,96958.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859501022,0.2062446,96949.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859501218,0.71545624,96949.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859501406,0.2062325,96954.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859501811,0.2062411,96950.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859502011,0.88101164,96959.0,96947.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738859502214,0.2062287,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859502414,0.2092287,96956.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859502613,0.2092287,96956.0,96952.0,0.01612034]
["bitfinex-derivatives","BTCF0:USTF0",1738859502920,0.00015475,96966.0,96953.0,0.04191162]
["bitfinex-derivatives","BTCF0:USTF0",1738859503135,0.06416,96987.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859503422,0.2061744,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859503621,0.2061733,96982.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859503918,0.06416,96987.0,96975.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1738859503919,0.206185,96976.0,96975.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1738859504115,0.156185,96976.0,96975.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1738859505019,0.2061959,96971.0,96966.0,0.23643219]
["bitfinex-derivatives","BTCF0:USTF0",1738859505324,0.2061959,96971.0,96967.0,0.01611714]
["bitfinex-derivatives","BTCF0:USTF0",1738859505518,0.2061959,96971.0,96968.0,0.01611714]
["bitfinex-derivatives","BTCF0:USTF0",1738859505721,0.00015467,96985.0,96969.0,0.01611714]
["bitfinex-derivatives","BTCF0:USTF0",1738859505722,0.001,96976.0,96969.0,0.01611714]
["bitfinex-derivatives","BTCF0:USTF0",1738859506020,0.001,96976.0,96974.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1738859506218,0.15336334,96977.0,96974.0,0.2101885]
["bitfinex-derivatives","BTCF0:USTF0",1738859506413,0.15336334,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859506621,0.15336334,96977.0,96976.0,0.37691629]
["bitfinex-derivatives","BTCF0:USTF0",1738859506827,0.15336334,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859507318,0.35954624,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859507909,0.35954624,96977.0,96976.0,0.37691656]
["bitfinex-derivatives","BTCF0:USTF0",1738859508522,0.2071829,96977.0,96976.0,0.38591656]
["bitfinex-derivatives","BTCF0:USTF0",1738859508715,0.2071829,96977.0,96976.0,0.38991656]
["bitfinex-derivatives","BTCF0:USTF0",1738859508916,0.001,96977.0,96976.0,0.38991656]
["bitfinex-derivatives","BTCF0:USTF0",1738859510322,0.001,96977.0,96976.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738859511317,0.00015467,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1738859511520,0.00015467,96985.0,96984.0,0.566968]
["bitfinex-derivatives","BTCF0:USTF0",1738859512025,0.00015467,96985.0,96984.0,0.58291971]
["bitfinex-derivatives","BTCF0:USTF0",1738859512521,0.00115467,96985.0,96984.0,0.38875171]
["bitfinex-derivatives","BTCF0:USTF0",1738859512717,0.00115467,96985.0,96984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859513115,0.00115467,96985.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859513323,0.00115467,96985.0,96984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738859515928,0.51036631,96985.0,96984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738859516226,0.87116631,96985.0,96984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738859516416,0.87116631,96985.0,96966.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859516623,0.2062042,96967.0,96966.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859517823,0.2062042,96967.0,96966.0,0.00715467]
["bitfinex-derivatives","BTCF0:USTF0",1738859518026,0.2062042,96967.0,96966.0,0.00815467]
["bitfinex-derivatives","BTCF0:USTF0",1738859518231,0.3608,96973.0,96966.0,0.00815467]
["bitfinex-derivatives","BTCF0:USTF0",1738859518434,0.007,96967.0,96966.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1738859518733,0.36195467,96985.0,96966.0,0.22625467]
["bitfinex-derivatives","BTCF0:USTF0",1738859518932,0.36195467,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1738859519229,0.00115467,96985.0,96984.0,0.566968]
["bitfinex-derivatives","BTCF0:USTF0",1738859519627,0.18398471,97006.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1738859519929,0.18398471,97006.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1738859520525,0.39010631,97006.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1738859520728,0.2061243,97005.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1738859520944,0.18398471,97006.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859521134,0.3608,97004.0,96991.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738859521429,0.2061496,96993.0,96991.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738859521631,0.15436334,97000.0,96990.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859521834,0.2061519,96992.0,96990.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859522023,0.15436334,97000.0,96990.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859522225,0.15436334,97000.0,96993.0,0.2061486]
["bitfinex-derivatives","BTCF0:USTF0",1738859522424,0.2061524,96992.0,96990.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859523133,0.35949964,96999.0,96993.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1738859523328,0.35949964,96999.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859523518,0.35949964,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1738859523519,0.15336334,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1738859524734,0.15336334,96999.0,96998.0,0.2151383]
["bitfinex-derivatives","BTCF0:USTF0",1738859525121,0.15336334,96999.0,96998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859525427,0.15336334,96999.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859526137,0.2061355,97000.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859526324,0.00982572,97002.0,96998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859526526,0.2061142,97010.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1738859526726,0.0100123,97009.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1738859526933,0.2061192,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1738859527334,0.001,97000.0,96999.0,0.35287804]
["bitfinex-derivatives","BTCF0:USTF0",1738859527533,0.001,97000.0,96999.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1738859527833,0.00115467,97009.0,97008.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1738859528029,0.00115467,97009.0,97006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859528226,0.206117,97008.0,97006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859528422,0.00015467,97009.0,97008.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1738859528832,0.29746,97027.0,97008.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738859529028,0.2060848,97024.0,97021.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1738859529419,0.2060868,97023.0,97021.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1738859529728,0.2060885,97022.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859529929,0.3608,97019.0,97008.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738859530131,0.001,97009.0,97008.0,0.4550161]
["bitfinex-derivatives","BTCF0:USTF0",1738859530437,0.001,97009.0,97008.0,0.3355161]
["bitfinex-derivatives","BTCF0:USTF0",1738859530641,0.2060807,97026.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859530931,0.29746,97027.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859531125,0.3608,97023.0,97004.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859531324,0.3608,97023.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859531325,0.5749149,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859531524,0.2061234,97005.0,97004.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859531727,0.2061234,97005.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859531728,0.3608,97005.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859531926,0.2061636,96987.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859532127,0.206168,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859532326,0.206168,96984.0,96970.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859532327,0.2061808,96978.0,96970.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859532535,0.5669808,96978.0,96970.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859532735,0.6309008,96978.0,96970.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859533423,0.2061957,96971.0,96970.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859533623,0.93393164,96978.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859533624,0.3608,96973.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859533830,0.2061999,96969.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859534435,0.06392,96969.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859534730,0.06392,96969.0,96968.0,0.20635677]
["bitfinex-derivatives","BTCF0:USTF0",1738859534939,0.06392,96984.0,96968.0,0.01015125]
["bitfinex-derivatives","BTCF0:USTF0",1738859535139,0.06392,96984.0,96974.0,0.50754374]
["bitfinex-derivatives","BTCF0:USTF0",1738859535331,0.06392,96984.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859536024,0.3608,96983.0,96974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738859536230,0.2061978,96970.0,96968.0,0.01215467]
["bitfinex-derivatives","BTCF0:USTF0",1738859536425,0.71540944,96970.0,96968.0,0.01215467]
["bitfinex-derivatives","BTCF0:USTF0",1738859536629,0.71540944,96970.0,96968.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1738859536833,0.3608,96975.0,96968.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1738859537131,0.3608,96975.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859537340,0.5669999,96969.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859537639,1.07621154,96969.0,96968.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859539027,1.07621154,96969.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859539228,0.6309199,96969.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859539442,0.42472,96969.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859539735,0.06392,96969.0,96968.0,0.00515467]
["bitfinex-derivatives","BTCF0:USTF0",1738859540041,0.06392,96969.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859540238,0.15336334,96977.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859540433,0.15336334,96977.0,96975.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1738859540623,0.06392,96978.0,96968.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1738859540823,0.2061838,96977.0,96969.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738859541024,0.2061883,96975.0,96969.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738859541326,0.50921164,96976.0,96968.0,0.0128168]
["bitfinex-derivatives","BTCF0:USTF0",1738859541531,0.50921164,96976.0,96968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859541730,0.50921164,96976.0,96968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738859541932,0.50921164,96976.0,96971.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1738859542332,0.06388,96982.0,96980.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1738859542538,0.06388,96982.0,96973.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1738859542843,0.06388,96982.0,96929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738859542844,0.0515527,96964.0,96929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738859543137,0.2062723,96935.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859543328,0.50921164,96942.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859543528,0.206263,96940.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859544342,0.2062723,96935.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859544642,0.50921164,96942.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859544643,0.2062817,96931.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859545230,0.3608,96930.0,96929.0,0.36685402]
["bitfinex-derivatives","BTCF0:USTF0",1738859546227,0.3608,96930.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738859546428,0.00889159,96913.0,96911.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738859546644,0.3608,96912.0,96911.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738859546828,0.2063355,96906.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859547030,0.3608,96912.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859547632,0.00889159,96913.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859547633,0.00889159,96913.0,96911.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1738859547838,0.00889159,96913.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859548231,0.2063333,96907.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859548542,0.3608,96910.0,96903.0,0.32138234]
["bitfinex-derivatives","BTCF0:USTF0",1738859548737,0.3608,96910.0,96903.0,0.24744658]
["bitfinex-derivatives","BTCF0:USTF0",1738859549034,0.3608,96910.0,96903.0,0.24844658]
["bitfinex-derivatives","BTCF0:USTF0",1738859550442,0.2063374,96905.0,96903.0,0.24844658]
["bitfinex-derivatives","BTCF0:USTF0",1738859550838,0.2063374,96905.0,96903.0,0.00254773]
["bitfinex-derivatives","BTCF0:USTF0",1738859551039,0.2063374,96905.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859551844,0.2063446,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859552941,0.2063446,96901.0,96900.0,0.08862225]
["bitfinex-derivatives","BTCF0:USTF0",1738859553132,0.2083446,96901.0,96900.0,0.08862225]
["bitfinex-derivatives","BTCF0:USTF0",1738859553335,0.2083446,96901.0,96870.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859553336,0.2064085,96871.0,96870.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859553530,0.3608,96871.0,96870.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859554241,0.06384,96874.0,96870.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859554749,0.06384,96874.0,96872.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1738859555335,0.06384,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859555537,0.06584,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859555937,0.06584,96874.0,96869.0,0.5672119]
["bitfinex-derivatives","BTCF0:USTF0",1738859556138,0.06684,96874.0,96869.0,0.5672119]
["bitfinex-derivatives","BTCF0:USTF0",1738859556539,0.06684,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859557242,0.2064156,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859557448,0.2064213,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859557750,0.3608,96870.0,96857.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738859557751,0.2064234,96865.0,96857.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738859557949,0.71563504,96865.0,96857.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738859558153,0.3608,96858.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859558464,0.3608,96858.0,96851.0,0.01143759]
["bitfinex-derivatives","BTCF0:USTF0",1738859558652,0.2064434,96855.0,96851.0,0.00154847]
["bitfinex-derivatives","BTCF0:USTF0",1738859558840,0.71565504,96855.0,96851.0,0.00154847]
["bitfinex-derivatives","BTCF0:USTF0",1738859559543,0.20503992,96853.0,96851.0,0.00254847]
["bitfinex-derivatives","BTCF0:USTF0",1738859559747,0.06384,96852.0,96851.0,0.00254847]
["bitfinex-derivatives","BTCF0:USTF0",1738859560252,0.06384,96852.0,96851.0,0.20899967]
["bitfinex-derivatives","BTCF0:USTF0",1738859560637,0.06384,96852.0,96851.0,0.21299967]
["bitfinex-derivatives","BTCF0:USTF0",1738859561244,0.06384,96852.0,96851.0,0.21199967]
["bitfinex-derivatives","BTCF0:USTF0",1738859561437,0.06384,96852.0,96851.0,0.00654847]
["bitfinex-derivatives","BTCF0:USTF0",1738859562049,0.2064767,96839.0,96817.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1738859562248,0.2065124,96823.0,96815.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1738859562557,0.00015493,96829.0,96828.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1738859562755,0.06399493,96829.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859563257,0.3608,96827.0,96815.0,0.24587293]
["bitfinex-derivatives","BTCF0:USTF0",1738859563458,0.2065234,96818.0,96815.0,0.24587293]
["bitfinex-derivatives","BTCF0:USTF0",1738859563746,0.2065258,96816.0,96815.0,0.01017293]
["bitfinex-derivatives","BTCF0:USTF0",1738859563953,0.3608,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859564251,0.2065127,96823.0,96819.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738859564451,0.06384,96822.0,96815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859564645,0.06384,96822.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738859564842,0.06384,96824.0,96816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859565052,0.06384,96824.0,96823.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1738859565249,0.2064824,96837.0,96828.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1738859565441,0.06384,96838.0,96828.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1738859565645,0.06384,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859565949,0.2065002,96828.0,96826.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738859566348,0.3608,96827.0,96826.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738859566552,0.7216,96827.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859566855,0.5673258,96816.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859567043,1.07653744,96816.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859568054,1.07653744,96816.0,96815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859568853,1.07653744,96816.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859569054,1.38655747,96816.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859569252,1.38655747,96816.0,96815.0,0.00080401]
["bitfinex-derivatives","BTCF0:USTF0",1738859569452,0.2065578,96801.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738859569653,1.14036944,96801.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738859570859,1.14040944,96801.0,96800.0,0.16041218]
["bitfinex-derivatives","BTCF0:USTF0",1738859571153,1.44040944,96801.0,96800.0,0.16041218]
["bitfinex-derivatives","BTCF0:USTF0",1738859571455,1.07656944,96801.0,96800.0,0.16441218]
["bitfinex-derivatives","BTCF0:USTF0",1738859571650,1.14036944,96801.0,96800.0,0.16441218]
["bitfinex-derivatives","BTCF0:USTF0",1738859571849,1.15059655,96801.0,96800.0,0.16441218]
["bitfinex-derivatives","BTCF0:USTF0",1738859572251,1.15059655,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859572454,0.94403875,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859572758,1.15059655,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859572957,0.88023875,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859573255,0.07402711,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859573454,0.01022711,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859573655,0.0638,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859573849,0.50921164,96806.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859574051,0.0638,96801.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859574445,0.2065514,96804.0,96800.0,0.16341218]
["bitfinex-derivatives","BTCF0:USTF0",1738859574649,0.0638,96803.0,96802.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859575160,0.4246,96803.0,96802.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859575454,0.4246,96803.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859575455,0.2065557,96802.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859575859,0.0638,96801.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859576058,0.2065557,96802.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859576260,0.3608,96803.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859576445,0.0638,96802.0,96801.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859576649,0.3608,96803.0,96801.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859576856,0.0638,96802.0,96801.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859577051,0.001,96804.0,96802.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1738859577252,0.0638,96803.0,96801.0,0.00141218]
["bitfinex-derivatives","BTCF0:USTF0",1738859577460,0.20614352,96802.0,96800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738859577657,0.3608,96801.0,96800.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738859577852,0.0638,96803.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738859578059,0.2075557,96802.0,96801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859578563,0.2075557,96802.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859578962,0.2075557,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859579561,0.5683557,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859580451,0.5673557,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859580654,0.5683557,96802.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859581565,0.8683557,96802.0,96800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738859581763,0.1201,96801.0,96760.0,0.14674374]
["bitfinex-derivatives","BTCF0:USTF0",1738859582067,0.3608,96777.0,96766.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738859582254,0.06376,96776.0,96767.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1738859582456,0.06376,96776.0,96771.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1738859582653,0.00015493,96781.0,96779.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1738859582958,0.00015493,96781.0,96780.0,0.22501237]
["bitfinex-derivatives","BTCF0:USTF0",1738859584163,0.06376,96789.0,96780.0,0.22501237]
["bitfinex-derivatives","BTCF0:USTF0",1738859584467,0.06376,96789.0,96787.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1738859584668,0.00993755,96792.0,96791.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1738859584863,0.206577,96792.0,96791.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859585756,0.206577,96792.0,96791.0,0.00441237]
["bitfinex-derivatives","BTCF0:USTF0",1738859587173,0.207577,96792.0,96791.0,0.01341237]
["bitfinex-derivatives","BTCF0:USTF0",1738859588059,0.71578864,96792.0,96791.0,0.01341237]
["bitfinex-derivatives","BTCF0:USTF0",1738859588476,0.71578864,96792.0,96791.0,0.01482463]
["bitfinex-derivatives","BTCF0:USTF0",1738859588868,0.50921164,96792.0,96791.0,0.01482463]
["bitfinex-derivatives","BTCF0:USTF0",1738859589161,0.06376,96795.0,96791.0,0.01482463]
["bitfinex-derivatives","BTCF0:USTF0",1738859589361,0.20375107,96793.0,96792.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738859589763,0.06376,96795.0,96792.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1738859589962,0.06376,96795.0,96793.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1738859590170,0.06376,96795.0,96793.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1738859590667,0.06376,96795.0,96792.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1738859590668,0.01029078,96801.0,96792.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1738859590869,0.00015493,96801.0,96800.0,0.5673599]
["bitfinex-derivatives","BTCF0:USTF0",1738859591270,0.15345017,96804.0,96803.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1738859591479,0.1841402,96812.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738859591666,0.1841402,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859591875,0.16335592,96812.0,96811.0,0.5673365]
["bitfinex-derivatives","BTCF0:USTF0",1738859592167,0.15314657,96812.0,96811.0,0.5673365]
["bitfinex-derivatives","BTCF0:USTF0",1738859592369,0.1841402,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1738859592569,0.1841402,96822.0,96821.0,0.5673151]
["bitfinex-derivatives","BTCF0:USTF0",1738859592967,0.19423378,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859593672,0.0012402,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859593863,0.2077532,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859594066,0.2065304,96814.0,96812.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738859594466,0.2065304,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859595277,0.06372,96819.0,96813.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859595870,0.2065292,96815.0,96813.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859596172,0.2065292,96815.0,96814.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859596374,0.06372,96819.0,96814.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859597070,0.2702407,96819.0,96816.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859597276,0.06372,96819.0,96816.0,0.00141198]
["bitfinex-derivatives","BTCF0:USTF0",1738859597774,0.0516325,96814.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859597978,0.2065742,96794.0,96786.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1738859598278,0.2065771,96792.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859598974,0.06368,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859599176,0.06368,96795.0,96788.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738859599376,0.2065761,96793.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859599681,0.2065856,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859600380,0.2065856,96788.0,96786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738859600773,0.2075856,96788.0,96787.0,0.00141232]
["bitfinex-derivatives","BTCF0:USTF0",1738859601274,0.2065856,96788.0,96787.0,0.00141232]
["bitfinex-derivatives","BTCF0:USTF0",1738859601573,0.2075856,96788.0,96787.0,0.00141232]
["bitfinex-derivatives","BTCF0:USTF0",1738859601875,0.001,96788.0,96787.0,0.20800002]
["bitfinex-derivatives","BTCF0:USTF0",1738859602075,0.001,96788.0,96787.0,0.21400002]
["bitfinex-derivatives","BTCF0:USTF0",1738859602575,0.2065095,96824.0,96787.0,0.52651232]
["bitfinex-derivatives","BTCF0:USTF0",1738859602778,0.2065138,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859602974,0.2065138,96822.0,96821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738859603674,0.14674374,96840.0,96821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738859603870,0.20508358,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859604178,0.00015493,96831.0,96821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738859604380,0.206513,96822.0,96821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738859604773,0.01015286,96831.0,96821.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738859604983,0.00015493,96831.0,96830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1738859605580,0.00015493,96831.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859605979,0.20664923,96831.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859606680,0.20664923,96831.0,96830.0,0.00141186]
["bitfinex-derivatives","BTCF0:USTF0",1738859607578,0.50936657,96831.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859607783,0.2065514,96804.0,96803.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859607986,0.5673514,96804.0,96803.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859609177,0.5673514,96804.0,96803.0,0.24889885]
["bitfinex-derivatives","BTCF0:USTF0",1738859610485,0.57717022,96804.0,96803.0,0.24889885]
["bitfinex-derivatives","BTCF0:USTF0",1738859610883,0.69787022,96804.0,96803.0,0.24889885]
["bitfinex-derivatives","BTCF0:USTF0",1738859611271,0.33707022,96804.0,96803.0,0.24889885]
["bitfinex-derivatives","BTCF0:USTF0",1738859611482,0.0600528,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859612185,0.4208528,96804.0,96803.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1738859614991,0.37061882,96804.0,96803.0,0.00441211]
["bitfinex-derivatives","BTCF0:USTF0",1738859617983,0.37061882,96804.0,96803.0,0.00582422]
["bitfinex-derivatives","BTCF0:USTF0",1738859622283,0.57717022,96804.0,96803.0,0.00582422]
["bitfinex-derivatives","BTCF0:USTF0",1738859622784,0.57717022,96804.0,96803.0,0.00282422]
["bitfinex-derivatives","BTCF0:USTF0",1738859622994,0.67061882,96804.0,96771.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859623292,0.2066197,96772.0,96771.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859623476,0.71583134,96772.0,96771.0,0.24589885]
["bitfinex-derivatives","BTCF0:USTF0",1738859624185,0.71583134,96772.0,96771.0,0.25489885]
["bitfinex-derivatives","BTCF0:USTF0",1738859624384,0.71583134,96772.0,96771.0,0.25631122]
["bitfinex-derivatives","BTCF0:USTF0",1738859624584,0.71583134,96772.0,96771.0,0.26031122]
["bitfinex-derivatives","BTCF0:USTF0",1738859624791,0.71683134,96772.0,96771.0,0.26031122]
["bitfinex-derivatives","BTCF0:USTF0",1738859625089,0.71683134,96772.0,96702.0,0.0341702]
["bitfinex-derivatives","BTCF0:USTF0",1738859625090,0.2066603,96753.0,96732.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1738859625295,0.5674603,96753.0,96736.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738859625588,0.3608,96753.0,96738.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1738859625793,0.3608,96753.0,96747.0,0.2066712]
["bitfinex-derivatives","BTCF0:USTF0",1738859626000,0.3608,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859626290,0.2066732,96747.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859626477,0.3608,96753.0,96736.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738859626478,0.5674774,96745.0,96736.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738859626681,0.87001164,96745.0,96731.0,0.35233313]
["bitfinex-derivatives","BTCF0:USTF0",1738859626882,0.206698,96736.0,96731.0,0.35233313]
["bitfinex-derivatives","BTCF0:USTF0",1738859627187,0.2067034,96733.0,96731.0,0.35233313]
["bitfinex-derivatives","BTCF0:USTF0",1738859627487,0.71591504,96733.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859628392,0.002,96736.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859628596,0.002,96736.0,96731.0,0.5675061]
["bitfinex-derivatives","BTCF0:USTF0",1738859628989,0.001,96733.0,96731.0,0.5675061]
["bitfinex-derivatives","BTCF0:USTF0",1738859629683,0.002,96733.0,96731.0,0.5675061]
["bitfinex-derivatives","BTCF0:USTF0",1738859629892,0.002,96733.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859629893,0.208703,96733.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859630687,0.001,96733.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859630992,0.207703,96733.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859631386,0.208703,96733.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859631588,0.2067265,96722.0,96714.0,0.4917494]
["bitfinex-derivatives","BTCF0:USTF0",1738859631792,0.2067318,96720.0,96709.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1738859631983,0.3608,96721.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738859632185,0.50921164,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859632385,0.06356,96731.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859632587,0.2067247,96723.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859632791,0.3608,96727.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859632987,0.3608,96727.0,96721.0,0.2067278]
["bitfinex-derivatives","BTCF0:USTF0",1738859633290,0.3608,96727.0,96719.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1738859633515,0.3608,96727.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859633693,0.3608,96727.0,96720.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1738859633893,0.001,96721.0,96714.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1738859634099,0.001,96721.0,96719.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1738859634297,0.001,96721.0,96720.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1738859634488,0.001,96727.0,96720.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1738859634691,0.50921164,96731.0,96730.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1738859635114,0.50921164,96731.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859635401,0.50921164,96731.0,96727.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1738859635694,0.50921164,96731.0,96729.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859636102,0.01029464,96733.0,96729.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859636398,0.206698,96736.0,96729.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859636598,0.206698,96736.0,96730.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1738859636901,0.06356,96740.0,96732.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859637197,0.06356,96740.0,96734.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1738859637591,0.001,96736.0,96734.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1738859637794,0.5684966,96736.0,96735.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859638197,0.5674966,96736.0,96735.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859638899,0.2076966,96736.0,96735.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859639392,0.001,96736.0,96735.0,0.20811107]
["bitfinex-derivatives","BTCF0:USTF0",1738859640290,0.2076966,96736.0,96735.0,0.00141237]
["bitfinex-derivatives","BTCF0:USTF0",1738859640689,0.2076966,96736.0,96735.0,0.00241237]
["bitfinex-derivatives","BTCF0:USTF0",1738859641394,0.2076966,96736.0,96735.0,0.00327316]
["bitfinex-derivatives","BTCF0:USTF0",1738859641595,0.001,96736.0,96735.0,0.00327316]
["bitfinex-derivatives","BTCF0:USTF0",1738859641787,0.001,96736.0,96735.0,0.36407316]
["bitfinex-derivatives","BTCF0:USTF0",1738859643507,0.00989611,96768.0,96751.0,0.0516657]
["bitfinex-derivatives","BTCF0:USTF0",1738859643708,0.15352098,96769.0,96767.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1738859644399,0.15352098,96769.0,96768.0,0.36307316]
["bitfinex-derivatives","BTCF0:USTF0",1738859645000,0.15552098,96769.0,96768.0,0.36307316]
["bitfinex-derivatives","BTCF0:USTF0",1738859645199,0.00015509,96778.0,96768.0,0.66307316]
["bitfinex-derivatives","BTCF0:USTF0",1738859645400,0.06352,96795.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859645601,0.2065498,96805.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859645801,0.2065542,96803.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859646106,0.2065493,96805.0,96793.0,0.206574]
["bitfinex-derivatives","BTCF0:USTF0",1738859646498,0.50921164,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859646698,0.2365,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859646699,0.00015501,96809.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859646999,0.2065429,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859647200,0.2065599,96800.0,96799.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859647504,0.71577154,96800.0,96799.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859648008,0.3608,96805.0,96799.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859648009,0.1151,96804.0,96799.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859648192,0.3608,96805.0,96799.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859648603,0.3608,96805.0,96802.0,0.00227316]
["bitfinex-derivatives","BTCF0:USTF0",1738859649407,0.206567,96797.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859649799,0.3608,96805.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859650002,0.3608,96805.0,96789.0,0.20673821]
["bitfinex-derivatives","BTCF0:USTF0",1738859650306,0.008,96804.0,96789.0,0.20673821]
["bitfinex-derivatives","BTCF0:USTF0",1738859650897,0.004,96800.0,96789.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738859651200,0.002,96797.0,96789.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738859651906,0.2065658,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859652296,0.50921164,96799.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859652601,0.50921164,96799.0,96792.0,0.206577]
["bitfinex-derivatives","BTCF0:USTF0",1738859652808,0.50921164,96799.0,96792.0,0.316077]
["bitfinex-derivatives","BTCF0:USTF0",1738859653106,0.001,96804.0,96792.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738859653296,0.001,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859653996,0.2065578,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859654197,0.71576944,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859654609,0.00991588,96806.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859654901,0.006,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859655109,0.009,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859655317,0.006,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859656410,0.51521164,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859656911,0.50921164,96801.0,96793.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738859657102,0.003,96806.0,96793.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738859657103,0.009,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859657295,0.2065572,96802.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859657498,0.36095501,96809.0,96793.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738859657700,0.36095501,96809.0,96792.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738859657701,0.2065791,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859658412,0.2065636,96799.0,96793.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1738859658901,0.2065636,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859659309,0.003,96802.0,96800.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1738859660007,0.003,96802.0,96801.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738859660617,0.00015501,96809.0,96808.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1738859660805,0.00015501,96809.0,96808.0,0.5673429]
["bitfinex-derivatives","BTCF0:USTF0",1738859662207,0.2064902,96833.0,96830.0,0.2064953]
["bitfinex-derivatives","BTCF0:USTF0",1738859663612,1e-08,96835.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859663817,0.1125,96869.0,96833.0,0.36680369]
["bitfinex-derivatives","BTCF0:USTF0",1738859664111,0.2064234,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859664908,0.1125,96869.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859664909,0.2064469,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859665306,0.206463,96846.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859665702,0.206463,96846.0,96844.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1738859666618,0.2064651,96845.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859667520,0.1155,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859668116,0.17886,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859668709,0.006,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859670023,0.009,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859670321,0.01,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859670519,0.007,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859670707,0.003,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859671033,0.009,96844.0,96843.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738859671409,0.00015492,96853.0,96852.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1738859671621,0.00015492,96853.0,96852.0,0.567249]
["bitfinex-derivatives","BTCF0:USTF0",1738859672523,0.06336,96872.0,96861.0,0.2064297]
["bitfinex-derivatives","BTCF0:USTF0",1738859672712,0.2697685,96872.0,96860.0,0.50822601]
["bitfinex-derivatives","BTCF0:USTF0",1738859672914,0.06336,96872.0,96870.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1738859673425,0.1827086,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859673426,0.01016669,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859673618,0.2063915,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859673921,0.2064107,96870.0,96869.0,0.36095484]
["bitfinex-derivatives","BTCF0:USTF0",1738859674918,0.2064107,96870.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859676015,0.3608,96874.0,96870.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1738859676213,0.06332,96874.0,96873.0,0.2064043]
["bitfinex-derivatives","BTCF0:USTF0",1738859676621,0.009,96879.0,96877.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1738859676823,0.014,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859677320,0.005,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859677525,0.06332,96887.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859677722,0.06332,96887.0,96879.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1738859678122,0.06332,96887.0,96878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859678429,0.2123915,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859679417,0.006,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859679617,0.006,96879.0,96878.0,0.5691936]
["bitfinex-derivatives","BTCF0:USTF0",1738859679822,0.006,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859680430,0.009,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859681019,0.009,96879.0,96878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859681214,0.015,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859682127,0.06328,96899.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859682324,0.06328,96899.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859682530,0.2063541,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859684016,0.2103541,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859684522,0.004,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859684723,0.006,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859684920,8.546e-05,96906.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859684921,8.546e-05,96906.0,96896.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1738859685121,8.546e-05,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859685327,0.1525499,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859685520,0.1525499,96910.0,96909.0,0.2063276]
["bitfinex-derivatives","BTCF0:USTF0",1738859687026,0.1605499,96910.0,96909.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1738859687421,0.1605499,96910.0,96909.0,0.57827454]
["bitfinex-derivatives","BTCF0:USTF0",1738859687631,0.1605499,96910.0,96909.0,0.59440087]
["bitfinex-derivatives","BTCF0:USTF0",1738859688321,0.1635499,96910.0,96909.0,0.37792633]
["bitfinex-derivatives","BTCF0:USTF0",1738859688633,0.1635499,96910.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859689029,0.1605499,96910.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859689926,0.008,96910.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859690131,0.2063241,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859690326,0.002,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859690527,0.002,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859690727,0.2063463,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859690932,0.2063463,96901.0,96889.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1738859690933,0.71555794,96901.0,96889.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1738859691126,0.50921164,96901.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859691329,0.2063571,96896.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859691531,0.50921164,96901.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859692127,0.50921164,96901.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738859692329,0.2063636,96893.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1738859693236,0.2063636,96893.0,96891.0,0.00715484]
["bitfinex-derivatives","BTCF0:USTF0",1738859693835,0.2063636,96893.0,96891.0,0.00615484]
["bitfinex-derivatives","BTCF0:USTF0",1738859694033,0.2063636,96893.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859694034,0.3,96893.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859694232,0.206427,96863.0,96848.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738859694438,0.77883864,96863.0,96848.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738859694634,0.57241164,96863.0,96850.0,0.14742601]
["bitfinex-derivatives","BTCF0:USTF0",1738859694831,0.0632,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859695743,0.57241164,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859695943,0.57341164,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859696235,0.2064405,96856.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859696436,0.2064442,96855.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859696642,0.3608,96859.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859697037,0.3608,96859.0,96855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859697739,0.2064401,96857.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859698043,0.003,96855.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859698237,0.2064466,96854.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859698436,0.206452,96851.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859698634,0.71566364,96851.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859699440,0.50921164,96851.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859700340,0.71966404,96851.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859700541,0.2238,96850.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738859701435,0.2238,96850.0,96829.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1738859701436,0.2238,96850.0,96810.0,0.14742601]
["bitfinex-derivatives","BTCF0:USTF0",1738859701640,0.2065557,96802.0,96801.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859701838,0.71576734,96802.0,96801.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859702039,0.50921164,96802.0,96801.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859702239,0.0632,96812.0,96802.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738859702439,0.0632,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859702746,0.2697356,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859703345,0.0632,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859703545,0.0632,96812.0,96810.0,0.37113885]
["bitfinex-derivatives","BTCF0:USTF0",1738859703741,0.0632,96812.0,96810.0,0.37613885]
["bitfinex-derivatives","BTCF0:USTF0",1738859703945,0.0632,96812.0,96810.0,0.58267585]
["bitfinex-derivatives","BTCF0:USTF0",1738859704143,0.00015496,96817.0,96815.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738859704447,0.00015496,96817.0,96816.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738859704448,1e-08,96817.0,96816.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738859704636,1e-08,96817.0,96816.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738859706048,0.50921165,96817.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859706346,0.50921165,96817.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859706549,1e-08,96817.0,96815.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1738859706848,1e-08,96817.0,96815.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1738859707048,1e-08,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859707539,1e-08,96817.0,96815.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1738859707540,1e-08,96817.0,96815.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1738859707735,1e-08,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859708943,0.20652371,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859709444,0.20652371,96817.0,96816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859709649,0.20652371,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859710039,0.36080001,96817.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859710240,0.36080001,96817.0,96800.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1738859710451,0.206535,96812.0,96800.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1738859710747,0.206535,96812.0,96801.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1738859710748,0.269735,96812.0,96801.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1738859711049,0.0632,96812.0,96809.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1738859711242,0.0632,96812.0,96803.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738859711438,0.2065512,96805.0,96803.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1738859711647,0.2065512,96805.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859712553,0.2065512,96805.0,96803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859712743,0.50921164,96807.0,96805.0,0.206549]
["bitfinex-derivatives","BTCF0:USTF0",1738859712941,0.2858,96812.0,96794.0,0.00154942]
["bitfinex-derivatives","BTCF0:USTF0",1738859713148,0.0632,96812.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738859713347,0.0632,96812.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859713845,0.0632,96812.0,96810.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1738859714255,1e-08,96817.0,96816.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1738859716354,1e-08,96817.0,96816.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1738859716657,1e-08,96817.0,96816.0,0.58136317]
["bitfinex-derivatives","BTCF0:USTF0",1738859717357,1e-08,96817.0,96816.0,0.94216317]
["bitfinex-derivatives","BTCF0:USTF0",1738859718144,0.2256,96860.0,96816.0,1.25273737]
["bitfinex-derivatives","BTCF0:USTF0",1738859718345,0.1109,96860.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859718557,0.269591,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859718751,0.2797627,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859719058,0.17966,96866.0,96855.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1738859719354,0.17966,96866.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859719662,0.5672448,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859720155,0.3608,96854.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738859720355,0.2064863,96835.0,96815.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738859720551,0.3608,96854.0,96819.0,0.5673188]
["bitfinex-derivatives","BTCF0:USTF0",1738859720552,0.2064918,96832.0,96819.0,0.5673188]
["bitfinex-derivatives","BTCF0:USTF0",1738859720743,0.2064918,96832.0,96820.0,0.01014733]
["bitfinex-derivatives","BTCF0:USTF0",1738859721060,0.2064958,96831.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859721254,0.1155,96837.0,96809.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738859721255,0.2064981,96829.0,96809.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738859721557,0.2064981,96829.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859721558,0.3608,96830.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859721754,0.2065179,96820.0,96819.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738859722059,0.5673179,96820.0,96819.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738859722353,0.2065333,96813.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859722543,0.06316,96812.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859723156,0.57237164,96812.0,96804.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738859723543,0.57237164,96812.0,96798.0,0.36995495]
["bitfinex-derivatives","BTCF0:USTF0",1738859723752,0.57237164,96812.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859723959,0.00015495,96818.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859724255,0.00015495,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859724454,0.50921164,96845.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859724455,0.06316,96843.0,96835.0,0.206485]
["bitfinex-derivatives","BTCF0:USTF0",1738859724655,0.06316,96843.0,96837.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1738859724858,0.06316,96843.0,96841.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1738859725047,0.3608,96863.0,96843.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1738859725252,0.06316,96855.0,96843.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1738859726061,0.38931065,96853.0,96843.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1738859726359,0.007,96844.0,96843.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1738859726748,0.01,96844.0,96843.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1738859728049,0.01,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859729752,0.00015495,96853.0,96852.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1738859729950,0.00015495,96853.0,96852.0,0.567249]
["bitfinex-derivatives","BTCF0:USTF0",1738859730152,0.00998058,96872.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859730358,0.06312,96876.0,96873.0,0.2064031]
["bitfinex-derivatives","BTCF0:USTF0",1738859731153,0.1128,96879.0,96876.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1738859731459,0.00992979,96882.0,96881.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1738859731656,0.00015464,96884.0,96883.0,0.206383]
["bitfinex-derivatives","BTCF0:USTF0",1738859731857,0.00015464,96884.0,96883.0,0.567183]
["bitfinex-derivatives","BTCF0:USTF0",1738859732053,0.00015464,96884.0,96883.0,0.37672512]
["bitfinex-derivatives","BTCF0:USTF0",1738859732355,0.00015464,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859732757,0.20653554,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859733059,0.20853554,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859733362,0.20953554,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859733565,0.2064131,96869.0,96864.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738859733763,0.2064121,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859734347,0.2064001,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859734653,0.2064111,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859734858,0.2064111,96870.0,96865.0,0.22125486]
["bitfinex-derivatives","BTCF0:USTF0",1738859735755,0.2064187,96867.0,96865.0,0.22125486]
["bitfinex-derivatives","BTCF0:USTF0",1738859736158,0.2064187,96867.0,96865.0,0.22225486]
["bitfinex-derivatives","BTCF0:USTF0",1738859736353,0.2064187,96867.0,96865.0,0.00515486]
["bitfinex-derivatives","BTCF0:USTF0",1738859736561,0.5672187,96867.0,96865.0,0.00515486]
["bitfinex-derivatives","BTCF0:USTF0",1738859736756,0.5672187,96867.0,96865.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1738859737262,0.5672187,96867.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859737263,0.3608,96867.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859737463,0.2064404,96856.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859738949,0.3608,96867.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859739155,0.001,96870.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859739156,0.001,96870.0,96865.0,0.2064207]
["bitfinex-derivatives","BTCF0:USTF0",1738859739348,0.001,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859739555,0.001,96870.0,96849.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1738859739556,0.001,96856.0,96849.0,0.4312548]
["bitfinex-derivatives","BTCF0:USTF0",1738859740063,0.206439,96857.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738859740561,0.87001164,96864.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859740562,0.2064354,96859.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859740864,0.001,96856.0,96855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738859742260,0.001,96856.0,96855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738859742658,0.21593102,96872.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859742862,0.2094397,96857.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738859743163,0.2094397,96857.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859743465,0.2064397,96857.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738859743659,0.3608,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859743968,0.3608,96856.0,96831.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1738859744262,0.5672597,96847.0,96826.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1738859744560,0.5672597,96847.0,96820.0,0.14742601]
["bitfinex-derivatives","BTCF0:USTF0",1738859744561,1.13951134,96847.0,96820.0,0.26882601]
["bitfinex-derivatives","BTCF0:USTF0",1738859744766,1.13951134,96847.0,96828.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859744767,0.2064959,96830.0,96828.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859746157,0.1111,96832.0,96828.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859746458,0.1111,96832.0,96829.0,0.00854909]
["bitfinex-derivatives","BTCF0:USTF0",1738859747057,0.50921164,96833.0,96829.0,0.00854909]
["bitfinex-derivatives","BTCF0:USTF0",1738859747859,0.2064917,96832.0,96829.0,0.00854909]
["bitfinex-derivatives","BTCF0:USTF0",1738859748259,0.51945238,96833.0,96829.0,0.00854909]
["bitfinex-derivatives","BTCF0:USTF0",1738859748460,0.51945238,96833.0,96829.0,0.00654909]
["bitfinex-derivatives","BTCF0:USTF0",1738859748659,0.00015486,96839.0,96838.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1738859749363,0.06304,96863.0,96853.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1738859749764,0.06304,96863.0,96854.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738859750659,0.06304,96863.0,96854.0,0.567243]
["bitfinex-derivatives","BTCF0:USTF0",1738859751055,0.06304,96863.0,96846.0,0.14742601]
["bitfinex-derivatives","BTCF0:USTF0",1738859751471,0.2064618,96846.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859751663,0.06304,96863.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859751863,0.1827086,96864.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859752059,0.06304,96863.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859752262,0.2064618,96846.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859752459,0.2064437,96855.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859752762,0.004,96856.0,96849.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738859752962,0.42384,96863.0,96849.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738859753269,0.2064498,96852.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859753680,0.001,96855.0,96849.0,0.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1738859753862,0.001,96855.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859754069,0.2064618,96847.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859754269,0.71567344,96847.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859754463,0.2348,96846.0,96845.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859755067,0.2348,96846.0,96810.0,0.50822601]
["bitfinex-derivatives","BTCF0:USTF0",1738859755068,0.2064959,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859755267,1.13950754,96830.0,96805.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1738859755874,1.13950754,96830.0,96820.0,0.18477118]
["bitfinex-derivatives","BTCF0:USTF0",1738859756263,1.13950754,96830.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859756777,0.2065151,96821.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859757161,0.93301164,96830.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859757366,0.2064997,96829.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859757568,0.93301164,96830.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859757569,0.2065146,96822.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859758368,0.2416,96821.0,96820.0,0.18492604]
["bitfinex-derivatives","BTCF0:USTF0",1738859758573,0.2416,96821.0,96820.0,0.18792604]
["bitfinex-derivatives","BTCF0:USTF0",1738859758765,0.2416,96821.0,96820.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738859759167,0.2426,96821.0,96820.0,0.01115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859759472,0.001,96821.0,96820.0,0.01115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859760672,0.3608,96847.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1738859760876,0.57221164,96850.0,96836.0,0.5672831]
["bitfinex-derivatives","BTCF0:USTF0",1738859761266,0.50921164,96850.0,96836.0,0.5672831]
["bitfinex-derivatives","BTCF0:USTF0",1738859761470,0.063,96863.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859761665,0.2064309,96861.0,96845.0,0.5672639]
["bitfinex-derivatives","BTCF0:USTF0",1738859761867,0.206435,96859.0,96845.0,0.5672639]
["bitfinex-derivatives","BTCF0:USTF0",1738859762069,0.15288666,96862.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859762469,0.2064468,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859762670,0.50921164,96857.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859762975,0.001,96846.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859763183,0.001,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859763678,0.001,96846.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859763973,0.5672639,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859765983,0.57742538,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859766180,0.81422538,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859766680,0.81422538,96845.0,96832.0,0.18477118]
["bitfinex-derivatives","BTCF0:USTF0",1738859766681,0.2064895,96833.0,96832.0,0.18477118]
["bitfinex-derivatives","BTCF0:USTF0",1738859766873,0.6302495,96833.0,96832.0,0.18477118]
["bitfinex-derivatives","BTCF0:USTF0",1738859767071,0.42376,96833.0,96832.0,0.18477118]
["bitfinex-derivatives","BTCF0:USTF0",1738859767271,0.06296,96833.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859767573,0.06296,96833.0,96825.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1738859767771,0.06296,96833.0,96831.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1738859767976,0.06296,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859768485,0.00015486,96838.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859768689,0.00015486,96838.0,96837.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1738859769992,0.06296,96851.0,96850.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1738859770281,0.50921164,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859770476,0.17626,96864.0,96857.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738859770672,0.206449,96852.0,96850.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738859770876,0.206449,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859771073,0.206449,96852.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859771074,0.2064707,96842.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859771274,0.2694303,96842.0,96841.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738859772481,0.27974278,96842.0,96841.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859772781,0.07327248,96842.0,96841.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859773173,0.06296,96845.0,96841.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859773371,0.06296,96851.0,96841.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859773771,0.2064689,96843.0,96841.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738859774779,0.235,96842.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859774981,0.3608,96833.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859775175,0.2064981,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859775687,0.1236,96832.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1738859776292,0.001,96830.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1738859776796,0.001,96830.0,96819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738859777188,0.001,96830.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859777390,0.2065043,96827.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859777792,0.01113222,96830.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859777991,0.2065087,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859778696,0.2074928,96832.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859778892,0.001,96832.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859779095,0.001,96824.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738859779599,0.001,96824.0,96822.0,0.206512]
["bitfinex-derivatives","BTCF0:USTF0",1738859779805,0.06292,96829.0,96828.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1738859780805,0.00015486,96837.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1738859781102,0.00015486,96837.0,96836.0,0.5672831]
["bitfinex-derivatives","BTCF0:USTF0",1738859781897,0.1827086,96848.0,96847.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1738859782199,0.1827086,96848.0,96847.0,0.5672597]
["bitfinex-derivatives","BTCF0:USTF0",1738859782503,0.01033062,96868.0,96863.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1738859782712,0.06292,96880.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859782893,0.2063966,96877.0,96866.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738859783605,0.01042536,96874.0,96866.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738859784001,0.01042536,96874.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859784709,0.008,96868.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859785308,0.011,96872.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859785806,0.0104223,96877.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859786012,0.2064037,96874.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859786400,0.00015486,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859786706,0.2437481,96905.0,96897.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1738859786912,0.2437481,96905.0,96897.0,0.5671532]
["bitfinex-derivatives","BTCF0:USTF0",1738859787102,0.2437481,96905.0,96904.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1738859787300,0.2437481,96905.0,96904.0,0.5671382]
["bitfinex-derivatives","BTCF0:USTF0",1738859787511,1e-08,96913.0,96912.0,0.2063212]
["bitfinex-derivatives","BTCF0:USTF0",1738859787703,1e-08,96913.0,96912.0,0.5671212]
["bitfinex-derivatives","BTCF0:USTF0",1738859788797,0.00015436,96922.0,96912.0,0.5671212]
["bitfinex-derivatives","BTCF0:USTF0",1738859788798,0.00015436,96922.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859789000,0.00015436,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859789198,0.20645426,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859789806,0.00015436,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859791004,0.00315436,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859791211,0.00815436,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859791513,0.00815436,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859791699,0.00815436,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859792106,0.21445426,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859792503,0.57525426,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859792704,0.36895436,96922.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859792907,0.3608,96905.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859793405,0.2691691,96909.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859793602,0.06284,96909.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859794000,0.06284,96915.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859794212,0.003,96905.0,96903.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738859794917,0.003,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859795112,0.511366,96922.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859795113,0.511366,96922.0,96921.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738859795301,0.00215436,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859795506,0.00015436,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859797519,0.00015436,96922.0,96917.0,0.2063094]
["bitfinex-derivatives","BTCF0:USTF0",1738859798015,0.00315436,96922.0,96917.0,0.2063094]
["bitfinex-derivatives","BTCF0:USTF0",1738859798205,0.00515436,96922.0,96917.0,0.2063094]
["bitfinex-derivatives","BTCF0:USTF0",1738859798403,0.00515436,96922.0,96921.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738859798815,0.00415436,96922.0,96921.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738859799113,0.00415436,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859799315,0.00315436,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859799615,0.00315436,96922.0,96916.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1738859799809,0.00315436,96922.0,96920.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1738859800308,0.00315436,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859801002,0.00315436,96922.0,96919.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1738859801209,0.2063074,96919.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859802210,0.00415436,96922.0,96904.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1738859802510,0.00415436,96922.0,96904.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1738859802709,0.00415436,96922.0,96904.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738859802906,0.2063354,96906.0,96904.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738859803417,0.206319,96914.0,96905.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1738859803613,0.002,96919.0,96904.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1738859803805,0.002,96919.0,96918.0,0.5671084]
["bitfinex-derivatives","BTCF0:USTF0",1738859804005,0.002,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859805114,0.001,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859805317,0.001,96919.0,96918.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1738859805808,0.06276,96937.0,96918.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1738859806008,0.06276,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1738859806610,0.06276,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859806611,0.1152,96956.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859806815,0.1152,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859807019,0.37122582,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859807411,0.37122582,96955.0,96950.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1738859807614,0.37122582,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859807924,0.21665592,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859808113,0.01042582,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859808312,0.1152,96956.0,96946.0,0.5670479]
["bitfinex-derivatives","BTCF0:USTF0",1738859808810,0.1152,96956.0,96946.0,0.5710479]
["bitfinex-derivatives","BTCF0:USTF0",1738859809211,0.1152,96956.0,96947.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738859809619,0.12552068,96956.0,96952.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738859809912,0.06276,96961.0,96946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738859809913,0.06276,96961.0,96960.0,0.2062191]
["bitfinex-derivatives","BTCF0:USTF0",1738859810116,0.1193,96976.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859810416,0.1193,96976.0,96967.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859810722,0.12959414,96976.0,96970.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1738859811018,0.12959414,96976.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859811219,0.2061901,96974.0,96966.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1738859811814,0.2061901,96974.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859812219,0.13159414,96976.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859812922,0.005,96974.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859813325,0.006,96974.0,96968.0,0.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1738859813817,0.006,96974.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859814121,0.2061949,96972.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859814424,0.2062276,96956.0,96955.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859814825,0.2062498,96946.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859815012,0.06272,96957.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859815013,0.3608,96952.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859815219,0.2062521,96945.0,96934.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1738859815412,0.2062664,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859815927,0.2062456,96948.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859816224,0.00015441,96945.0,96944.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1738859816418,0.50921164,96988.0,96944.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738859816724,0.06272,96990.0,96971.0,0.5669957]
["bitfinex-derivatives","BTCF0:USTF0",1738859817019,0.01021988,96982.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859817219,0.21639228,96982.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859817428,0.01021988,96982.0,96972.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1738859817615,0.3608,96976.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859817812,0.002,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859818017,0.002,96972.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859818216,0.56701,96965.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859818413,0.06272,96964.0,96962.0,0.20636859]
["bitfinex-derivatives","BTCF0:USTF0",1738859818620,0.2689313,96964.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859820320,0.2689313,96964.0,96930.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859820321,0.2062538,96944.0,96930.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859820528,0.3608,96944.0,96930.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1738859820732,0.3608,96944.0,96932.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1738859821029,0.3608,96944.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859821224,0.2062893,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859821426,0.57189164,96927.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859821629,0.57189164,96927.0,96900.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859821630,0.2063042,96920.0,96919.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859822325,0.57189164,96927.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738859822719,0.50921164,96927.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738859822920,0.3439,96933.0,96926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738859823221,0.06268,96941.0,96934.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1738859823827,0.71547394,96940.0,96927.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738859824122,0.71547394,96940.0,96928.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738859824519,0.71547394,96940.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859824930,0.71547394,96940.0,96928.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738859825223,0.0102632,96943.0,96935.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1738859825224,0.06268,96943.0,96935.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1738859825619,0.00215469,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859826718,0.00415469,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859826918,0.1527575,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859827119,0.1527575,96950.0,96949.0,0.5670425]
["bitfinex-derivatives","BTCF0:USTF0",1738859827525,0.1527575,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859828323,0.1547575,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859829530,0.2062458,96948.0,96941.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738859829832,0.2062458,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859830028,0.002,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859831024,0.50921164,96957.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859831337,0.001,96948.0,96947.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738859831932,0.06264,96956.0,96947.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738859831933,0.001,96950.0,96947.0,0.2062459]
["bitfinex-derivatives","BTCF0:USTF0",1738859832135,0.001,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859832346,0.001,96950.0,96940.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859832532,0.2062596,96941.0,96940.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859832937,0.50921164,96947.0,96940.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859833233,0.002,96950.0,96949.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1738859833631,0.001,96950.0,96949.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1738859833829,0.06264,96955.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859833830,0.1527575,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859834023,0.1527575,96958.0,96956.0,0.2062264]
["bitfinex-derivatives","BTCF0:USTF0",1738859835435,0.1527575,96958.0,96953.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738859835635,0.1557575,96958.0,96953.0,0.4342334]
["bitfinex-derivatives","BTCF0:USTF0",1738859835835,0.003,96958.0,96953.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738859836045,0.1527575,96980.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859836343,0.1527575,96980.0,96975.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1738859836841,1e-08,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859837829,0.00100001,96980.0,96979.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1738859838232,0.00700001,96980.0,96979.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1738859838428,0.00700001,96980.0,96979.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738859838828,0.00700001,96980.0,96979.0,0.3139788]
["bitfinex-derivatives","BTCF0:USTF0",1738859839853,0.00700001,96980.0,96979.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738859840143,0.007,96980.0,96979.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738859841327,0.1,97000.0,96979.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738859841544,0.1,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859841934,0.1,97000.0,96988.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1738859842135,0.1,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859842432,0.101,97000.0,96980.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859842942,0.101,97000.0,96979.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738859842943,0.1,97000.0,96990.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859843135,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859843841,0.101,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859844441,0.102,97000.0,96990.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738859844735,0.102,97000.0,96998.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1738859844939,0.102,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859845245,0.1,97000.0,96999.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738859845633,0.3608,97030.0,96999.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738859845634,0.29156,97024.0,97022.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1738859845947,0.29156,97024.0,97017.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1738859846146,0.29156,97024.0,97014.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1738859846440,0.29156,97024.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859846441,0.06256,97023.0,97021.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1738859846646,0.06256,97023.0,97021.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1738859847046,0.1168,97024.0,97021.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1738859847342,0.4337927,97030.0,97025.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1738859847543,0.4337927,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859847938,0.4337927,97030.0,97025.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1738859848133,0.3712327,97030.0,97023.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1738859848450,0.0104327,97030.0,97029.0,0.2060726]
["bitfinex-derivatives","BTCF0:USTF0",1738859848641,0.2060804,97026.0,97021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859848847,0.2060857,97023.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859849238,0.06256,97022.0,96990.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1738859849442,0.2061301,97002.0,96992.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1738859849637,0.3148329,97001.0,96994.0,0.2061456]
["bitfinex-derivatives","BTCF0:USTF0",1738859849842,0.2061401,96998.0,96987.0,0.2061602]
["bitfinex-derivatives","BTCF0:USTF0",1738859850037,0.2061418,96997.0,96989.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1738859850244,0.2061418,96997.0,96983.0,0.01041638]
["bitfinex-derivatives","BTCF0:USTF0",1738859850447,0.06256,96996.0,96991.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1738859850651,0.2061491,96993.0,96991.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1738859851351,0.2061661,96985.0,96984.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738859851538,1.07617774,96985.0,96984.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738859851736,1.07617774,96985.0,96984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859852140,1.08662472,96985.0,96984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738859853044,1.08662472,96985.0,96984.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738859853351,0.0515428,96983.0,96965.0,0.24517468]
["bitfinex-derivatives","BTCF0:USTF0",1738859853543,0.9278065,96966.0,96965.0,0.20873844]
["bitfinex-derivatives","BTCF0:USTF0",1738859853744,1.29333164,96966.0,96936.0,0.4931894]
["bitfinex-derivatives","BTCF0:USTF0",1738859853944,0.2062192,96960.0,96936.0,0.4931894]
["bitfinex-derivatives","BTCF0:USTF0",1738859854456,0.2062318,96955.0,96936.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738859854640,0.2062318,96955.0,96940.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859854641,0.3608,96953.0,96940.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859854842,0.3608,96953.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859855038,0.5670355,96953.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859855242,0.3608,96953.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859857050,0.06252,96952.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859857253,0.2687574,96952.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859857456,0.2062724,96935.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859857651,0.2062724,96935.0,96920.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859858352,0.50921164,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859858657,0.50921164,96936.0,96928.0,0.2062868]
["bitfinex-derivatives","BTCF0:USTF0",1738859858849,0.50921164,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859859049,0.2062746,96934.0,96924.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859859352,0.2062746,96934.0,96924.0,0.36095468]
["bitfinex-derivatives","BTCF0:USTF0",1738859859551,0.06252,96939.0,96924.0,0.36095468]
["bitfinex-derivatives","BTCF0:USTF0",1738859859752,0.07298794,96939.0,96929.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859859946,0.58219958,96939.0,96929.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1738859860254,0.3608,96941.0,96926.0,0.2062901]
["bitfinex-derivatives","BTCF0:USTF0",1738859860446,0.2062744,96935.0,96924.0,0.36095468]
["bitfinex-derivatives","BTCF0:USTF0",1738859862048,0.1128,96934.0,96924.0,0.36095468]
["bitfinex-derivatives","BTCF0:USTF0",1738859862651,0.1128,96934.0,96924.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859862853,0.2207,96934.0,96924.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859863357,0.2062937,96925.0,96924.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859863657,1.07630534,96925.0,96924.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738859864256,0.87001164,96925.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859864556,0.3608,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859864758,0.3608,96912.0,96900.0,0.24712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859864759,0.87001164,96912.0,96900.0,0.24712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859865354,0.06252,96911.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859865755,0.06252,96911.0,96910.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1738859865951,0.00015476,96916.0,96908.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1738859866154,0.00015476,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859867355,0.00015476,96916.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859867853,0.00015476,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859868049,0.36095476,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859868362,0.36095476,96916.0,96915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738859868557,0.37122573,96916.0,96915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738859868859,0.37122573,96916.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859869054,0.5671406,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738859869257,0.93253164,96901.0,96896.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738859869556,0.93253164,96901.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859869557,0.2063598,96892.0,96877.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1738859869750,0.567145,96899.0,96880.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859870149,0.2063587,96893.0,96881.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1738859870346,0.2063587,96893.0,96862.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1738859870556,0.3608,96892.0,96862.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1738859870752,0.3608,96892.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738859871560,0.3608,96892.0,96891.0,0.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1738859872263,0.3608,96892.0,96891.0,0.00654807]
["bitfinex-derivatives","BTCF0:USTF0",1738859874656,0.2063587,96893.0,96891.0,0.00654807]
["bitfinex-derivatives","BTCF0:USTF0",1738859875162,0.3608,96899.0,96891.0,0.00654807]
["bitfinex-derivatives","BTCF0:USTF0",1738859875362,0.3608,96899.0,96892.0,0.5397599]
["bitfinex-derivatives","BTCF0:USTF0",1738859875557,0.06252,96910.0,96902.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1738859875754,0.07271681,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859876654,0.06252,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859876853,0.001,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859877164,0.001,96910.0,96908.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1738859877857,0.2063238,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859878056,0.2063261,96908.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859878258,0.003,96910.0,96902.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1738859878461,0.004,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859878651,0.004,96910.0,96904.0,0.2063335]
["bitfinex-derivatives","BTCF0:USTF0",1738859878851,0.004,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859879155,0.206324,96909.0,96901.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1738859879358,0.206324,96909.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859879660,0.206324,96909.0,96903.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1738859879965,0.003,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859880155,0.3608,96912.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859880357,0.2063523,96896.0,96892.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1738859880559,0.2063523,96896.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859881059,0.2063522,96896.0,96892.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1738859881259,0.2063581,96893.0,96892.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1738859881460,0.3608,96903.0,96892.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1738859881461,0.2063444,96900.0,96892.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1738859881659,0.2063505,96897.0,96892.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1738859881859,0.2063536,96896.0,96892.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1738859882061,0.5671383,96903.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859882367,0.5671539,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859882662,1.07636554,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859883074,0.71556554,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859883563,1.07636554,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859883759,1.07636554,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859883760,0.2063581,96893.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859884360,0.2063581,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859884762,0.87001164,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859884965,0.51923095,96895.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859885268,0.51923095,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859886061,0.88003095,96895.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859886362,0.2063581,96893.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859886759,0.2063581,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859886965,0.2063581,96893.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859887357,0.88003095,96895.0,96882.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738859887560,0.3608,96883.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859887867,0.3608,96883.0,96861.0,0.21664808]
["bitfinex-derivatives","BTCF0:USTF0",1738859887868,0.3608,96864.0,96861.0,0.21664808]
["bitfinex-derivatives","BTCF0:USTF0",1738859889266,0.3608,96864.0,96861.0,0.00154808]
["bitfinex-derivatives","BTCF0:USTF0",1738859889970,0.3608,96864.0,96861.0,0.00654808]
["bitfinex-derivatives","BTCF0:USTF0",1738859890170,0.06263484,96872.0,96861.0,0.00654808]
["bitfinex-derivatives","BTCF0:USTF0",1738859890472,0.14712201,96871.0,96861.0,0.00654808]
["bitfinex-derivatives","BTCF0:USTF0",1738859890771,0.14712201,96871.0,96830.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859890772,0.2064412,96854.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859890969,0.3608,96840.0,96829.0,0.567294]
["bitfinex-derivatives","BTCF0:USTF0",1738859891172,0.3608,96840.0,96829.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738859891364,0.3608,96840.0,96830.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859891674,0.3608,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859891870,0.3608,96840.0,96829.0,0.5672932]
["bitfinex-derivatives","BTCF0:USTF0",1738859892870,0.06244,96842.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738859893073,0.06244,96842.0,96840.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1738859893972,0.06344,96842.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738859894565,0.06244,96842.0,96835.0,0.2064799]
["bitfinex-derivatives","BTCF0:USTF0",1738859894762,0.06344,96842.0,96840.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738859895168,0.06344,96842.0,96841.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1738859895573,0.001,96842.0,96841.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1738859895779,0.00015484,96844.0,96841.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1738859895966,0.2064647,96843.0,96841.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738859896169,0.2064707,96840.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859896372,0.50936648,96844.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859896567,0.71582958,96844.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859896771,0.00015484,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859896970,0.00015484,96844.0,96843.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738859898380,0.00115484,96844.0,96843.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1738859898879,0.00115484,96844.0,96843.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1738859899282,0.00115484,96844.0,96843.0,0.6870544]
["bitfinex-derivatives","BTCF0:USTF0",1738859899782,0.00115484,96844.0,96843.0,0.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1738859901486,0.00115484,96844.0,96843.0,0.2144544]
["bitfinex-derivatives","BTCF0:USTF0",1738859901785,0.00115484,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859901982,0.20760864,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859902190,0.00115484,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738859902890,0.00115484,96844.0,96843.0,0.2144565]
["bitfinex-derivatives","BTCF0:USTF0",1738859903083,0.51036648,96844.0,96836.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1738859903284,0.3608,96839.0,96830.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738859903678,0.3608,96839.0,96838.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1738859903881,0.3608,96839.0,96830.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738859904379,0.2064799,96837.0,96836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738859904776,0.3708903,96839.0,96819.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738859904777,0.2064924,96832.0,96826.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738859904980,0.2064924,96832.0,96819.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738859904981,0.578366,96839.0,96838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738859905390,0.001,96837.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738859905582,0.2074803,96837.0,96836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738859905887,0.001,96837.0,96817.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1738859906087,0.3608,96829.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859906282,0.3608,96829.0,96809.0,0.00154902]
["bitfinex-derivatives","BTCF0:USTF0",1738859906283,0.3608,96821.0,96809.0,0.00154902]
["bitfinex-derivatives","BTCF0:USTF0",1738859906483,0.3352,96820.0,96809.0,0.00154902]
["bitfinex-derivatives","BTCF0:USTF0",1738859906683,0.06244,96819.0,96809.0,0.00154902]
["bitfinex-derivatives","BTCF0:USTF0",1738859906884,0.06244,96819.0,96817.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1738859907492,0.06244,96819.0,96817.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1738859907902,0.001,96820.0,96817.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1738859907903,0.001,96820.0,96819.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1738859908100,0.0624,96820.0,96819.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1738859908603,0.268918,96820.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859909098,0.0624,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859910302,0.0634,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859910605,0.0634,96820.0,96818.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738859911293,0.2699177,96820.0,96818.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738859911498,0.2699177,96820.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859911499,0.2065216,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859911900,0.50921164,96818.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1738859912600,0.2065238,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859912795,0.0634,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859912994,0.20647751,96818.0,96817.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1738859913605,0.20747751,96818.0,96817.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1738859914203,0.001,96818.0,96817.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1738859914603,0.00015493,96824.0,96823.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1738859914808,0.5778,96849.0,96840.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1738859914809,0.3608,96849.0,96840.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1738859914991,0.206471,96842.0,96840.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1738859915197,0.01010137,96847.0,96832.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738859915198,0.2064609,96847.0,96832.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738859915501,0.3608,96849.0,96839.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1738859915704,0.3608,96849.0,96832.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738859915904,0.2064701,96843.0,96833.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1738859916096,0.2064701,96843.0,96841.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1738859916297,0.50921164,96843.0,96834.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1738859916606,0.2064843,96836.0,96834.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738859916804,0.37087475,96849.0,96834.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738859917000,0.2064713,96842.0,96834.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738859917206,0.37087475,96849.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738859917503,0.5672561,96849.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738859917703,0.2064561,96849.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738859917906,0.00015493,96854.0,96840.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738859918100,0.00015493,96854.0,96840.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738859918404,0.00015493,96854.0,96849.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738859918405,0.5672526,96851.0,96849.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738859918906,0.2064662,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859919305,0.2064833,96836.0,96834.0,0.36195493]
["bitfinex-derivatives","BTCF0:USTF0",1738859919805,0.2064833,96836.0,96834.0,0.56844163]
["bitfinex-derivatives","BTCF0:USTF0",1738859920201,0.2064833,96836.0,96834.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738859920397,0.2065238,96817.0,96791.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738859920598,0.2065238,96817.0,96801.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738859921109,0.2065238,96817.0,96802.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738859921307,0.2065238,96817.0,96801.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738859922206,0.2065238,96817.0,96816.0,0.24931375]
["bitfinex-derivatives","BTCF0:USTF0",1738859922514,0.2065238,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859923710,0.2065238,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859924209,0.01008496,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859924406,0.2065239,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859924607,0.2075239,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859925311,0.06336,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859925813,0.001,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859926610,0.001,96817.0,96816.0,0.0121568]
["bitfinex-derivatives","BTCF0:USTF0",1738859927115,0.001,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738859929811,0.2065388,96810.0,96801.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738859930013,1.07655044,96810.0,96801.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738859931113,0.5673388,96810.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859931412,0.5683388,96810.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859931611,0.001,96810.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859933511,0.2075388,96810.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859934500,0.001,96810.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859934702,0.2688361,96821.0,96809.0,0.00354902]
["bitfinex-derivatives","BTCF0:USTF0",1738859934915,0.2688361,96821.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859935106,0.2065207,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859935821,0.06232,96821.0,96811.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859935822,0.2065345,96812.0,96811.0,0.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1738859936020,0.2065345,96812.0,96809.0,0.01204065]
["bitfinex-derivatives","BTCF0:USTF0",1738859936212,0.2065345,96812.0,96811.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1738859936615,0.2065219,96818.0,96816.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1738859936914,0.00015493,96826.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859937116,0.2065182,96820.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859937313,0.00015493,96826.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859937522,0.00015493,96826.0,96824.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1738859937716,0.00015493,96826.0,96825.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1738859938419,0.00015493,96826.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859938420,0.2065217,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859939915,0.2065217,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859940521,0.2065217,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859940715,0.2065217,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738859941314,0.57766147,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859943417,0.00015493,96826.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859943611,0.00015493,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859944225,0.20665963,96826.0,96825.0,0.37684264]
["bitfinex-derivatives","BTCF0:USTF0",1738859944427,0.20665963,96826.0,96818.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1738859944732,0.20765963,96826.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1738859944924,0.00115493,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859945130,0.00115493,96826.0,96825.0,0.37684139]
["bitfinex-derivatives","BTCF0:USTF0",1738859946233,0.00115493,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859946526,0.00115493,96826.0,96824.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1738859946527,0.20665963,96826.0,96824.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1738859947225,0.20765963,96826.0,96824.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1738859947729,0.00115493,96826.0,96824.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1738859948330,0.00115493,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859951929,0.00115493,96826.0,96824.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1738859953330,0.2065111,96823.0,96822.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1738859953836,0.2065111,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859954035,0.2065111,96823.0,96821.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1738859954532,0.2065111,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859954733,0.2065281,96815.0,96814.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1738859954925,0.71573974,96815.0,96814.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1738859955637,0.72620883,96815.0,96814.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1738859956630,0.2065388,96810.0,96808.0,0.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1738859956937,0.5673388,96810.0,96808.0,0.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1738859957843,0.2065772,96792.0,96791.0,0.30905831]
["bitfinex-derivatives","BTCF0:USTF0",1738859958038,0.71578884,96792.0,96791.0,0.30905831]
["bitfinex-derivatives","BTCF0:USTF0",1738859958343,0.3608,96795.0,96791.0,0.30905831]
["bitfinex-derivatives","BTCF0:USTF0",1738859959237,0.3608,96795.0,96791.0,0.31105831]
["bitfinex-derivatives","BTCF0:USTF0",1738859959639,0.3608,96795.0,96794.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1738859959838,0.3608,96795.0,96791.0,0.31105831]
["bitfinex-derivatives","BTCF0:USTF0",1738859960838,0.3618,96795.0,96791.0,0.31105831]
["bitfinex-derivatives","BTCF0:USTF0",1738859961236,0.001,96795.0,96791.0,0.31105831]
["bitfinex-derivatives","BTCF0:USTF0",1738859961434,0.001,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859961929,0.001,96795.0,96792.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1738859962539,0.001,96795.0,96794.0,0.2085729]
["bitfinex-derivatives","BTCF0:USTF0",1738859963042,0.001,96795.0,96794.0,0.5693729]
["bitfinex-derivatives","BTCF0:USTF0",1738859963238,0.00015493,96801.0,96792.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1738859963437,0.2065609,96800.0,96792.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1738859963632,0.00015493,96801.0,96792.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1738859963831,0.00015493,96801.0,96799.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1738859965140,0.00115493,96801.0,96799.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1738859965944,0.00115493,96801.0,96799.0,0.2075606]
["bitfinex-derivatives","BTCF0:USTF0",1738859966543,0.00015493,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859966942,0.00015493,96801.0,96799.0,0.2075606]
["bitfinex-derivatives","BTCF0:USTF0",1738859967445,0.20671403,96801.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859968145,0.20671293,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859968749,0.2065772,96792.0,96791.0,0.09835751]
["bitfinex-derivatives","BTCF0:USTF0",1738859968953,0.2065772,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859969134,0.00015493,96801.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859969135,0.2065615,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859969442,0.2065615,96800.0,96790.0,0.09835751]
["bitfinex-derivatives","BTCF0:USTF0",1738859969650,0.00015493,96801.0,96800.0,0.2075601]
["bitfinex-derivatives","BTCF0:USTF0",1738859971846,0.2065603,96800.0,96797.0,0.2065665]
["bitfinex-derivatives","BTCF0:USTF0",1738859972037,0.2065603,96800.0,96790.0,0.09835751]
["bitfinex-derivatives","BTCF0:USTF0",1738859972635,0.00015493,96801.0,96800.0,0.2075601]
["bitfinex-derivatives","BTCF0:USTF0",1738859973342,0.00015493,96801.0,96800.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1738859974142,0.00015493,96801.0,96800.0,0.5673601]
["bitfinex-derivatives","BTCF0:USTF0",1738859974854,0.20671293,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859975036,0.20671293,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859977141,0.00015493,96801.0,96782.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738859977346,0.2065982,96783.0,96781.0,0.18506342]
["bitfinex-derivatives","BTCF0:USTF0",1738859977551,0.06212,96788.0,96786.0,0.2065882]
["bitfinex-derivatives","BTCF0:USTF0",1738859979049,0.06212,96788.0,96786.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1738859979954,0.06212,96788.0,96787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1738859980354,0.06312,96788.0,96787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1738859980658,0.06312,96788.0,96787.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1738859981058,0.06312,96788.0,96787.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738859981351,0.06212,96788.0,96787.0,0.14257129]
["bitfinex-derivatives","BTCF0:USTF0",1738859981553,0.06312,96788.0,96787.0,0.14257129]
["bitfinex-derivatives","BTCF0:USTF0",1738859981957,0.001,96788.0,96787.0,0.14257129]
["bitfinex-derivatives","BTCF0:USTF0",1738859984952,0.001,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859985452,0.06308,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859985658,0.3103,96787.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859985850,0.2066181,96773.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859986052,0.2066205,96772.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859986249,0.2066072,96778.0,96777.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1738859986562,0.00015501,96778.0,96777.0,0.57557814]
["bitfinex-derivatives","BTCF0:USTF0",1738859987860,0.00115501,96778.0,96777.0,0.57557814]
["bitfinex-derivatives","BTCF0:USTF0",1738859988258,0.00115501,96778.0,96777.0,0.57857814]
["bitfinex-derivatives","BTCF0:USTF0",1738859989464,0.20776211,96778.0,96777.0,0.57857814]
["bitfinex-derivatives","BTCF0:USTF0",1738859989965,0.20776211,96778.0,96777.0,0.37196894]
["bitfinex-derivatives","BTCF0:USTF0",1738859990261,0.20776211,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859991164,0.00115501,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859991568,0.01122259,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859991766,0.00115501,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859992568,0.01142395,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859992766,0.00115501,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738859995564,0.2101,96807.0,96794.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1738859995756,0.3158,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859995958,0.2065694,96796.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738859996158,0.01034714,96798.0,96785.0,0.14756713]
["bitfinex-derivatives","BTCF0:USTF0",1738859996370,0.2065899,96786.0,96785.0,0.14756713]
["bitfinex-derivatives","BTCF0:USTF0",1738859996565,0.01034714,96798.0,96783.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1738859996768,0.2065942,96784.0,96783.0,0.5673958]
["bitfinex-derivatives","BTCF0:USTF0",1738859996968,0.2065822,96790.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738859998366,0.2065822,96790.0,96789.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738859998959,0.2065682,96797.0,96795.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1738859999665,0.01034714,96798.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738859999666,0.2065814,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860000258,0.2065814,96790.0,96788.0,0.18566362]
["bitfinex-derivatives","BTCF0:USTF0",1738860000463,0.5673814,96790.0,96788.0,0.18566362]
["bitfinex-derivatives","BTCF0:USTF0",1738860000679,0.3608,96790.0,96760.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860000862,0.3608,96790.0,96770.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860000863,0.2066006,96781.0,96770.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860001968,0.50973165,96783.0,96781.0,0.2066002]
["bitfinex-derivatives","BTCF0:USTF0",1738860002171,0.50921164,96783.0,96781.0,0.2066002]
["bitfinex-derivatives","BTCF0:USTF0",1738860002367,0.50921164,96783.0,96770.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860002568,0.2066006,96781.0,96770.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860003173,0.001,96781.0,96770.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860003568,0.001,96781.0,96778.0,0.2066064]
["bitfinex-derivatives","BTCF0:USTF0",1738860003762,0.001,96781.0,96779.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738860003967,0.001,96781.0,96780.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1738860005562,0.001,96781.0,96780.0,0.0122497]
["bitfinex-derivatives","BTCF0:USTF0",1738860005971,0.2065721,96795.0,96780.0,0.0122497]
["bitfinex-derivatives","BTCF0:USTF0",1738860006173,0.2065721,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860007172,0.2075721,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860007871,0.2065721,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860008773,0.07261753,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860008971,0.07261753,96800.0,96799.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1738860009169,0.2065793,96791.0,96790.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860009380,0.0516406,96799.0,96781.0,0.30500091]
["bitfinex-derivatives","BTCF0:USTF0",1738860009587,0.07261753,96800.0,96780.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860009588,0.2065793,96791.0,96790.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860009878,0.2065819,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860010082,0.2065691,96796.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860010276,0.2065717,96795.0,96794.0,0.2065723]
["bitfinex-derivatives","BTCF0:USTF0",1738860010476,0.2065835,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860010680,0.2065835,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860010884,0.001,96799.0,96780.0,0.09855662]
["bitfinex-derivatives","BTCF0:USTF0",1738860011075,0.2066006,96781.0,96780.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860011380,0.71581224,96781.0,96779.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860011581,0.2994,96780.0,96779.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860011970,0.2994,96780.0,96772.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860012166,0.5674177,96773.0,96772.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860012371,0.6293777,96773.0,96772.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860013083,0.06196,96778.0,96772.0,0.49416038]
["bitfinex-derivatives","BTCF0:USTF0",1738860013268,0.06196,96778.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860013475,0.06196,96778.0,96772.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860013680,0.001,96773.0,96772.0,0.13336038]
["bitfinex-derivatives","BTCF0:USTF0",1738860014172,0.001,96773.0,96772.0,0.13536038]
["bitfinex-derivatives","BTCF0:USTF0",1738860014370,0.01031585,96773.0,96772.0,0.13536038]
["bitfinex-derivatives","BTCF0:USTF0",1738860014572,0.2066166,96774.0,96772.0,0.13536038]
["bitfinex-derivatives","BTCF0:USTF0",1738860016484,0.2066166,96774.0,96764.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1738860016683,0.001,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860017379,0.001,96773.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860017380,0.001,96773.0,96769.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738860017787,0.003,96774.0,96769.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738860018288,0.001,96773.0,96769.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738860018482,0.2066208,96772.0,96769.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1738860019383,0.2066241,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860020074,0.2066241,96770.0,96768.0,0.5674272]
["bitfinex-derivatives","BTCF0:USTF0",1738860020276,0.001,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860020476,0.15304054,96777.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860020680,0.15304054,96777.0,96776.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1738860021777,0.15404054,96777.0,96776.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1738860022586,0.001,96777.0,96776.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1738860023489,0.002,96777.0,96776.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1738860023674,0.2066192,96773.0,96771.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1738860025088,0.002,96773.0,96772.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738860025877,0.003,96773.0,96772.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738860026773,0.001,96773.0,96772.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738860026980,0.003,96773.0,96772.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738860030986,0.00015501,96782.0,96772.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738860030987,0.00015501,96782.0,96781.0,0.2066006]
["bitfinex-derivatives","BTCF0:USTF0",1738860031192,0.15304054,96800.0,96798.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1738860031891,0.00155021,96808.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860032091,0.00155021,96808.0,96806.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738860032092,0.1930301,96807.0,96806.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738860032695,0.2065539,96803.0,96802.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738860033301,0.2065637,96799.0,96797.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738860033484,0.2065637,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860033791,0.3060637,96799.0,96797.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1738860033977,0.0995,96799.0,96797.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1738860034183,0.1004,96802.0,96801.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1738860034691,0.0101438,96807.0,96806.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738860034895,0.00155021,96808.0,96806.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738860036289,0.00155021,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860036491,0.00155021,96808.0,96800.0,0.2065598]
["bitfinex-derivatives","BTCF0:USTF0",1738860036786,0.2065579,96801.0,96800.0,0.2065598]
["bitfinex-derivatives","BTCF0:USTF0",1738860037493,0.2065453,96807.0,96805.0,0.206549]
["bitfinex-derivatives","BTCF0:USTF0",1738860037689,0.01055021,96808.0,96797.0,0.45920161]
["bitfinex-derivatives","BTCF0:USTF0",1738860037992,0.01455021,96808.0,96807.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738860039286,0.00155021,96808.0,96807.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738860039490,0.00155021,96808.0,96807.0,0.3057451]
["bitfinex-derivatives","BTCF0:USTF0",1738860039890,0.00155021,96808.0,96807.0,0.4028451]
["bitfinex-derivatives","BTCF0:USTF0",1738860039891,0.01055021,96808.0,96807.0,0.4028451]
["bitfinex-derivatives","BTCF0:USTF0",1738860040293,0.01555021,96808.0,96807.0,0.4028451]
["bitfinex-derivatives","BTCF0:USTF0",1738860040893,0.014,96808.0,96807.0,0.4028451]
["bitfinex-derivatives","BTCF0:USTF0",1738860041092,0.0966,96826.0,96811.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1738860041388,0.2065228,96818.0,96811.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1738860041590,0.0100611,96820.0,96811.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1738860042294,0.2065284,96815.0,96811.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1738860042588,0.0100611,96820.0,96811.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1738860042794,0.216579,96820.0,96811.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1738860042986,0.0100611,96820.0,96811.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1738860043686,0.2065245,96817.0,96811.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1738860044093,0.2065333,96813.0,96811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860044281,0.2065333,96813.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860044488,0.09575501,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860044690,0.19805501,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860047694,0.206575,96793.0,96784.0,0.30836442]
["bitfinex-derivatives","BTCF0:USTF0",1738860047893,0.206575,96793.0,96780.0,0.30500411]
["bitfinex-derivatives","BTCF0:USTF0",1738860048092,0.206575,96793.0,96780.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860048586,0.206575,96793.0,96784.0,0.2065938]
["bitfinex-derivatives","BTCF0:USTF0",1738860049185,0.217575,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860051082,0.011,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860051591,0.011,96793.0,96792.0,0.36195501]
["bitfinex-derivatives","BTCF0:USTF0",1738860051988,0.011,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860052696,0.02152335,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860056898,0.011,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860057599,0.217575,96793.0,96792.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738860058202,0.217575,96793.0,96777.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738860058203,0.2066071,96778.0,96777.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738860058401,1.23081164,96778.0,96750.0,0.45920161]
["bitfinex-derivatives","BTCF0:USTF0",1738860058594,1.23081164,96778.0,96750.0,0.46036161]
["bitfinex-derivatives","BTCF0:USTF0",1738860058595,0.2066524,96757.0,96750.0,0.46036161]
["bitfinex-derivatives","BTCF0:USTF0",1738860059896,0.2076524,96757.0,96755.0,0.25325078]
["bitfinex-derivatives","BTCF0:USTF0",1738860060103,0.001,96757.0,96755.0,0.25525078]
["bitfinex-derivatives","BTCF0:USTF0",1738860061002,0.01049553,96757.0,96755.0,0.25425078]
["bitfinex-derivatives","BTCF0:USTF0",1738860061211,0.1033,96760.0,96755.0,0.25425078]
["bitfinex-derivatives","BTCF0:USTF0",1738860061604,0.1033,96760.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738860061796,0.50973165,96762.0,96761.0,0.2066434]
["bitfinex-derivatives","BTCF0:USTF0",1738860062003,0.01024461,96767.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860062198,0.06172,96769.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860062914,0.50921164,96773.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860063103,0.50981165,96773.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860063802,0.3608,96769.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860064112,0.71643045,96773.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860064407,0.50981165,96773.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860064794,0.00060001,96773.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860064994,0.2066067,96779.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738860065203,0.01017905,96777.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860065406,0.01017905,96777.0,96761.0,0.2066432]
["bitfinex-derivatives","BTCF0:USTF0",1738860065407,0.50921164,96772.0,96761.0,0.2066432]
["bitfinex-derivatives","BTCF0:USTF0",1738860065595,0.206628,96769.0,96760.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738860065800,0.206628,96769.0,96764.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1738860066303,0.00060001,96772.0,96764.0,0.5674365]
["bitfinex-derivatives","BTCF0:USTF0",1738860066511,0.50921164,96802.0,96793.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1738860066811,0.01031278,96801.0,96798.0,0.2065644]
["bitfinex-derivatives","BTCF0:USTF0",1738860067602,0.3608,96800.0,96790.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738860067798,0.2065793,96791.0,96789.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860068205,0.1961,96790.0,96789.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860068807,0.4961,96790.0,96760.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860069110,0.3608,96766.0,96760.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860069300,0.2066393,96763.0,96754.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738860069500,0.193,96762.0,96754.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738860070407,0.2066644,96752.0,96750.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860070607,0.2066644,96752.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860070809,0.00052001,96756.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860071016,0.194,96762.0,96754.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1738860071205,0.194,96762.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860071206,0.194,96762.0,96756.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1738860071603,0.194,96762.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860071908,0.20415871,96762.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860072304,0.20415871,96762.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860072499,0.41080131,96762.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860072814,0.40980131,96762.0,96751.0,0.46044161]
["bitfinex-derivatives","BTCF0:USTF0",1738860073014,0.001,96752.0,96751.0,0.45920161]
["bitfinex-derivatives","BTCF0:USTF0",1738860073204,0.001,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860073513,0.41080131,96762.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860073712,0.2066443,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860073904,0.2066443,96761.0,96751.0,0.5674638]
["bitfinex-derivatives","BTCF0:USTF0",1738860074216,0.001,96752.0,96751.0,0.66586631]
["bitfinex-derivatives","BTCF0:USTF0",1738860074416,0.001,96752.0,96751.0,0.5674647]
["bitfinex-derivatives","BTCF0:USTF0",1738860075215,0.001,96752.0,96751.0,0.5694647]
["bitfinex-derivatives","BTCF0:USTF0",1738860075606,0.01015871,96762.0,96751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860075808,0.001,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860076214,0.3028359,96765.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1738860076403,0.31321592,96765.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1738860076603,0.2066433,96761.0,96757.0,0.2066508]
["bitfinex-derivatives","BTCF0:USTF0",1738860076808,0.10658002,96765.0,96752.0,0.2066617]
["bitfinex-derivatives","BTCF0:USTF0",1738860077007,0.10658002,96765.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860077008,0.10658002,96765.0,96760.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738860077310,0.10658002,96765.0,96751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860077311,0.2066578,96755.0,96751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860077919,0.206659,96754.0,96751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860078405,0.50981165,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860078606,0.50921164,96757.0,96754.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1738860079008,0.50921164,96757.0,96755.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1738860079608,0.2066626,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860080012,0.2066663,96751.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860080315,0.5561,96756.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860080316,0.55670001,96756.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860080615,0.2066582,96755.0,96750.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1738860080820,0.1953,96756.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860081121,0.0969,96756.0,96754.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738860081617,0.001,96757.0,96756.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738860081817,0.50977165,96759.0,96756.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738860082007,0.50921164,96759.0,96756.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738860082906,0.50921164,96759.0,96756.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1738860083108,0.51021164,96759.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860083305,0.2066519,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860084617,0.00156001,96759.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860084823,0.001,96759.0,96757.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1738860085416,0.50921164,96759.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860085620,0.2066506,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860086013,0.2066497,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860086923,0.2066497,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860087518,0.2682497,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860088221,0.2692497,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860088411,0.2692497,96758.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860088412,0.2692497,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860088723,0.2076497,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860088918,0.2692497,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860089116,0.4234,96758.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860089317,0.5674775,96745.0,96744.0,0.09995193]
["bitfinex-derivatives","BTCF0:USTF0",1738860089515,1.07668914,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860089710,0.5674775,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860090111,1.07668914,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860090620,0.5674775,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860091520,0.5684775,96745.0,96744.0,0.00455032]
["bitfinex-derivatives","BTCF0:USTF0",1738860092922,0.001,96745.0,96744.0,0.00455032]
["bitfinex-derivatives","BTCF0:USTF0",1738860093127,0.001,96745.0,96744.0,0.10195032]
["bitfinex-derivatives","BTCF0:USTF0",1738860094930,0.15296314,96762.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1738860095232,0.15296314,96762.0,96761.0,0.5674433]
["bitfinex-derivatives","BTCF0:USTF0",1738860096114,0.15296314,96762.0,96761.0,0.5684433]
["bitfinex-derivatives","BTCF0:USTF0",1738860097327,0.01044867,96771.0,96761.0,0.5684433]
["bitfinex-derivatives","BTCF0:USTF0",1738860097626,0.2066399,96763.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860097838,0.2066399,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860098226,0.2032,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860098431,0.71241164,96762.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860098618,0.2066775,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860099831,0.2076775,96745.0,96744.0,0.00255032]
["bitfinex-derivatives","BTCF0:USTF0",1738860101233,0.001,96745.0,96744.0,0.00255032]
["bitfinex-derivatives","BTCF0:USTF0",1738860101431,0.001,96745.0,96744.0,0.00555032]
["bitfinex-derivatives","BTCF0:USTF0",1738860105527,0.15296314,96766.0,96764.0,0.2066372]
["bitfinex-derivatives","BTCF0:USTF0",1738860107147,0.15296314,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860107440,0.2066413,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860107631,0.15296314,96766.0,96763.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738860108135,0.15296314,96766.0,96765.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738860108540,0.00015501,96768.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860108755,0.00015501,96768.0,96766.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738860109732,0.00015501,96768.0,96766.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1738860112941,0.3608,96792.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860113129,0.3608,96792.0,96791.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1738860113333,0.37093814,96792.0,96779.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860113633,0.2066015,96781.0,96779.0,0.30500601]
["bitfinex-derivatives","BTCF0:USTF0",1738860113839,0.2066015,96781.0,96779.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738860114038,0.2065916,96786.0,96783.0,0.2065963]
["bitfinex-derivatives","BTCF0:USTF0",1738860114544,0.2065929,96785.0,96783.0,0.2065963]
["bitfinex-derivatives","BTCF0:USTF0",1738860115137,0.002,96781.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860115435,0.3608,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860115738,0.87001164,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860115936,0.2066175,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860116640,0.2066064,96779.0,96778.0,0.2066064]
["bitfinex-derivatives","BTCF0:USTF0",1738860117142,0.2066162,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860117529,0.2066222,96771.0,96770.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860117832,0.5674222,96771.0,96770.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860119646,0.5684222,96771.0,96770.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738860122440,0.2066606,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860123034,0.50981165,96760.0,96751.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1738860123234,0.2066649,96751.0,96750.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860123450,0.2066777,96745.0,96744.0,0.36235032]
["bitfinex-derivatives","BTCF0:USTF0",1738860123935,0.2066777,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860124335,0.3608,96746.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860124536,0.3608,96746.0,96745.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1738860124945,0.5775425,96746.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860125432,0.1055,96745.0,96744.0,0.00255032]
["bitfinex-derivatives","BTCF0:USTF0",1738860125955,0.1045,96745.0,96744.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738860126145,0.1045,96745.0,96744.0,0.00555032]
["bitfinex-derivatives","BTCF0:USTF0",1738860127140,0.011065,96746.0,96744.0,0.00555032]
["bitfinex-derivatives","BTCF0:USTF0",1738860127340,0.001,96746.0,96745.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1738860127548,0.06144,96761.0,96760.0,0.2066457]
["bitfinex-derivatives","BTCF0:USTF0",1738860127844,0.00071502,96765.0,96763.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1738860128049,0.15296314,96764.0,96763.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1738860129251,0.15296314,96764.0,96763.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1738860130652,0.02829644,96764.0,96763.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1738860130846,5e-08,96765.0,96763.0,0.4247393]
["bitfinex-derivatives","BTCF0:USTF0",1738860131079,5e-08,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860132140,5e-08,96765.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860136151,5e-08,96765.0,96764.0,0.73956605]
["bitfinex-derivatives","BTCF0:USTF0",1738860137245,5e-08,96765.0,96764.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738860139051,0.50921164,96793.0,96764.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1738860139252,0.1828863,96800.0,96799.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738860139458,0.19338741,96800.0,96799.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738860139658,0.1828863,96800.0,96799.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738860140048,0.00052001,96803.0,96802.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1738860140353,0.00015501,96809.0,96805.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1738860141245,0.00015501,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860141446,0.2065588,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860142156,0.2065588,96801.0,96799.0,0.567362]
["bitfinex-derivatives","BTCF0:USTF0",1738860142357,0.2065588,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860142562,0.2065667,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860143457,0.0155502,96806.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860143458,0.0155502,96806.0,96796.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738860143660,0.1828863,96814.0,96813.0,0.2065325]
["bitfinex-derivatives","BTCF0:USTF0",1738860143852,0.1828863,96814.0,96813.0,0.5673325]
["bitfinex-derivatives","BTCF0:USTF0",1738860144154,0.212,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860144355,0.212,96826.0,96816.0,0.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1738860144663,0.1828863,96832.0,96831.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738860144845,0.1828863,96832.0,96831.0,0.5672943]
["bitfinex-derivatives","BTCF0:USTF0",1738860145752,0.1828863,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860146651,0.3923783,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860147159,0.4003783,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860147460,0.4003783,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860147759,0.217492,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860149262,0.217492,96832.0,96811.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860149263,0.2065347,96812.0,96811.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860150557,0.001,96812.0,96811.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860150764,0.003,96812.0,96811.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860152958,0.00015493,96821.0,96820.0,0.2065176]
["bitfinex-derivatives","BTCF0:USTF0",1738860153163,0.00015493,96821.0,96820.0,0.5673176]
["bitfinex-derivatives","BTCF0:USTF0",1738860153666,0.00015493,96821.0,96820.0,0.58345861]
["bitfinex-derivatives","BTCF0:USTF0",1738860154254,0.3149,96843.0,96820.0,0.37694101]
["bitfinex-derivatives","BTCF0:USTF0",1738860154458,0.1029,96843.0,96833.0,0.14746965]
["bitfinex-derivatives","BTCF0:USTF0",1738860154864,0.1029,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860155153,0.2064615,96847.0,96842.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1738860155358,0.2064615,96847.0,96843.0,0.01613891]
["bitfinex-derivatives","BTCF0:USTF0",1738860155566,0.2064615,96847.0,96842.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1738860155766,0.00015493,96851.0,96843.0,0.01613878]
["bitfinex-derivatives","BTCF0:USTF0",1738860155767,0.2064657,96845.0,96843.0,0.01613878]
["bitfinex-derivatives","BTCF0:USTF0",1738860156062,0.2064728,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860156274,0.2064728,96841.0,96840.0,0.37793892]
["bitfinex-derivatives","BTCF0:USTF0",1738860156459,0.2064728,96841.0,96840.0,0.40376018]
["bitfinex-derivatives","BTCF0:USTF0",1738860156656,0.2064728,96841.0,96840.0,0.37693892]
["bitfinex-derivatives","BTCF0:USTF0",1738860157367,0.2064728,96841.0,96840.0,0.40276142]
["bitfinex-derivatives","BTCF0:USTF0",1738860157571,0.2064728,96841.0,96840.0,0.37693892]
["bitfinex-derivatives","BTCF0:USTF0",1738860157766,0.2064728,96841.0,96840.0,0.40276148]
["bitfinex-derivatives","BTCF0:USTF0",1738860158177,0.2064728,96841.0,96840.0,0.40576148]
["bitfinex-derivatives","BTCF0:USTF0",1738860158471,0.2084728,96841.0,96840.0,0.40576148]
["bitfinex-derivatives","BTCF0:USTF0",1738860158675,0.2174728,96841.0,96840.0,0.40376148]
["bitfinex-derivatives","BTCF0:USTF0",1738860158862,0.2174728,96841.0,96840.0,0.37793892]
["bitfinex-derivatives","BTCF0:USTF0",1738860159670,0.2174728,96841.0,96840.0,0.40376183]
["bitfinex-derivatives","BTCF0:USTF0",1738860159871,0.2174728,96841.0,96840.0,0.37793892]
["bitfinex-derivatives","BTCF0:USTF0",1738860159872,0.011,96841.0,96840.0,0.37793892]
["bitfinex-derivatives","BTCF0:USTF0",1738860160169,0.2064291,96862.0,96840.0,0.4360389]
["bitfinex-derivatives","BTCF0:USTF0",1738860160471,0.2064133,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860160765,0.2064184,96867.0,96860.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1738860160963,0.2064256,96864.0,96861.0,0.01613892]
["bitfinex-derivatives","BTCF0:USTF0",1738860161175,0.2064256,96864.0,96862.0,0.01613892]
["bitfinex-derivatives","BTCF0:USTF0",1738860161359,0.2064256,96864.0,96863.0,0.01613892]
["bitfinex-derivatives","BTCF0:USTF0",1738860161564,0.00015485,96872.0,96853.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860161767,0.2064451,96854.0,96853.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860161965,0.008,96864.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860162263,0.008,96864.0,96861.0,0.2074294]
["bitfinex-derivatives","BTCF0:USTF0",1738860162468,0.008,96864.0,96862.0,0.2064273]
["bitfinex-derivatives","BTCF0:USTF0",1738860162665,0.008,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860163381,0.01827434,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860163567,0.008,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860164880,0.206441,96856.0,96854.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1738860165971,0.213441,96856.0,96854.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1738860166289,0.72265264,96856.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860166481,0.6643,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860166984,0.6643,96855.0,96853.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860166985,0.6643,96855.0,96830.0,0.09829652]
["bitfinex-derivatives","BTCF0:USTF0",1738860167179,0.206492,96832.0,96830.0,0.09829652]
["bitfinex-derivatives","BTCF0:USTF0",1738860167374,0.206492,96832.0,96829.0,0.18500017]
["bitfinex-derivatives","BTCF0:USTF0",1738860167375,0.2064928,96832.0,96829.0,0.18500017]
["bitfinex-derivatives","BTCF0:USTF0",1738860167579,0.2064947,96831.0,96829.0,0.18500017]
["bitfinex-derivatives","BTCF0:USTF0",1738860168589,0.2064947,96831.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1738860168774,0.50921164,96839.0,96830.0,0.04196806]
["bitfinex-derivatives","BTCF0:USTF0",1738860168976,0.20663035,96840.0,96838.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1738860169172,0.20663035,96840.0,96839.0,0.01614141]
["bitfinex-derivatives","BTCF0:USTF0",1738860171187,0.00015485,96840.0,96839.0,0.04196683]
["bitfinex-derivatives","BTCF0:USTF0",1738860171579,0.00215485,96840.0,96839.0,0.24844393]
["bitfinex-derivatives","BTCF0:USTF0",1738860172680,0.00015485,96840.0,96839.0,0.24844393]
["bitfinex-derivatives","BTCF0:USTF0",1738860172887,0.00215485,96840.0,96839.0,0.24844393]
["bitfinex-derivatives","BTCF0:USTF0",1738860173089,0.20862985,96840.0,96839.0,0.01614141]
["bitfinex-derivatives","BTCF0:USTF0",1738860173387,0.20862985,96840.0,96839.0,0.24844271]
["bitfinex-derivatives","BTCF0:USTF0",1738860173892,0.20862985,96840.0,96839.0,0.22261851]
["bitfinex-derivatives","BTCF0:USTF0",1738860174474,0.20662985,96840.0,96839.0,0.22261851]
["bitfinex-derivatives","BTCF0:USTF0",1738860174680,0.20662985,96840.0,96839.0,0.22361851]
["bitfinex-derivatives","BTCF0:USTF0",1738860174886,0.00015485,96840.0,96839.0,0.22361851]
["bitfinex-derivatives","BTCF0:USTF0",1738860175082,0.01025395,96840.0,96839.0,0.22261851]
["bitfinex-derivatives","BTCF0:USTF0",1738860175385,0.20762985,96840.0,96839.0,0.22261851]
["bitfinex-derivatives","BTCF0:USTF0",1738860175589,0.20762985,96840.0,96839.0,0.22261689]
["bitfinex-derivatives","BTCF0:USTF0",1738860175994,0.00115485,96840.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860176184,0.05162,96838.0,96827.0,0.01614078]
["bitfinex-derivatives","BTCF0:USTF0",1738860176384,0.05162,96838.0,96828.0,0.01614078]
["bitfinex-derivatives","BTCF0:USTF0",1738860176586,0.05162,96838.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860176587,0.05162,96838.0,96829.0,0.01614078]
["bitfinex-derivatives","BTCF0:USTF0",1738860176891,0.1024,96839.0,96826.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1738860177087,0.1024,96839.0,96820.0,0.18515502]
["bitfinex-derivatives","BTCF0:USTF0",1738860177088,0.2065006,96828.0,96827.0,0.01599187]
["bitfinex-derivatives","BTCF0:USTF0",1738860177291,0.2065155,96821.0,96820.0,0.18515502]
["bitfinex-derivatives","BTCF0:USTF0",1738860177489,0.2076,96827.0,96820.0,0.20114796]
["bitfinex-derivatives","BTCF0:USTF0",1738860177684,0.2065077,96826.0,96825.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1738860177883,0.2065077,96826.0,96825.0,0.22249996]
["bitfinex-derivatives","BTCF0:USTF0",1738860178182,0.2065077,96826.0,96825.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1738860178382,0.2065077,96826.0,96825.0,0.01599287]
["bitfinex-derivatives","BTCF0:USTF0",1738860178585,0.2065113,96823.0,96820.0,0.18515502]
["bitfinex-derivatives","BTCF0:USTF0",1738860178787,0.2065113,96823.0,96821.0,0.01599336]
["bitfinex-derivatives","BTCF0:USTF0",1738860178987,0.3608,96826.0,96820.0,0.18515502]
["bitfinex-derivatives","BTCF0:USTF0",1738860178988,0.2065155,96821.0,96820.0,0.18515502]
["bitfinex-derivatives","BTCF0:USTF0",1738860179792,0.2065155,96821.0,96820.0,0.19015502]
["bitfinex-derivatives","BTCF0:USTF0",1738860179990,0.2065155,96821.0,96820.0,0.00515485]
["bitfinex-derivatives","BTCF0:USTF0",1738860180591,0.206507,96825.0,96821.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1738860180890,0.3608,96823.0,96821.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1738860181307,0.21800138,96827.0,96826.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738860182197,0.2065127,96823.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860182389,0.21800138,96827.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860182584,0.11300138,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860182790,0.0998,96838.0,96837.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1738860183094,0.00015485,96840.0,96828.0,0.14745708]
["bitfinex-derivatives","BTCF0:USTF0",1738860183294,0.00015485,96840.0,96839.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1738860183503,5e-08,96840.0,96839.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1738860183794,0.2123709,96880.0,96839.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1738860183795,0.1828863,96870.0,96869.0,0.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1738860185905,0.1838863,96870.0,96869.0,0.2154132]
["bitfinex-derivatives","BTCF0:USTF0",1738860186093,0.1838863,96870.0,96869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860186294,0.5496863,96870.0,96860.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860186498,0.3608,96861.0,96860.0,0.20658725]
["bitfinex-derivatives","BTCF0:USTF0",1738860186699,0.2064241,96864.0,96860.0,0.20658725]
["bitfinex-derivatives","BTCF0:USTF0",1738860186901,0.2064222,96865.0,96862.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738860187198,0.2064302,96861.0,96860.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860187896,0.2064537,96850.0,96848.0,0.24693565]
["bitfinex-derivatives","BTCF0:USTF0",1738860189899,0.2064537,96850.0,96840.0,0.14761193]
["bitfinex-derivatives","BTCF0:USTF0",1738860190403,0.2064537,96850.0,96840.0,0.20662885]
["bitfinex-derivatives","BTCF0:USTF0",1738860190696,0.2064537,96850.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860190904,0.2064729,96841.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860191203,0.5672729,96841.0,96840.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860192212,0.2065112,96823.0,96822.0,0.24693565]
["bitfinex-derivatives","BTCF0:USTF0",1738860192388,0.3608,96826.0,96822.0,0.24693565]
["bitfinex-derivatives","BTCF0:USTF0",1738860192901,0.3608,96826.0,96824.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1738860194196,0.2065112,96823.0,96822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738860194601,0.2065112,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860195297,0.3608,96826.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860195601,0.3608,96826.0,96822.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1738860195803,0.3608,96826.0,96822.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1738860195994,0.3608,96826.0,96824.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1738860196196,0.004,96823.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860196397,0.004,96823.0,96815.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860196398,0.3648,96823.0,96815.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860196593,0.2065261,96816.0,96815.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860197190,0.3088261,96816.0,96815.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738860197397,0.206556,96802.0,96801.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1738860197595,1.07656764,96802.0,96801.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1738860198505,0.2065688,96796.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860198999,0.0976,96801.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738860199205,0.2066115,96776.0,96768.0,0.82188578]
["bitfinex-derivatives","BTCF0:USTF0",1738860199415,0.2066115,96776.0,96768.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738860199702,0.50921164,96780.0,96762.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738860200103,0.2066392,96763.0,96762.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738860201405,0.21691891,96763.0,96762.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738860202001,0.21691891,96763.0,96762.0,0.00554978]
["bitfinex-derivatives","BTCF0:USTF0",1738860202999,0.21691891,96763.0,96762.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1738860205212,0.21691891,96763.0,96743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860205213,0.2066749,96747.0,96743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860205512,0.206676,96746.0,96741.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1738860205707,0.3608,96748.0,96743.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738860206007,0.3608,96748.0,96744.0,0.2066792]
["bitfinex-derivatives","BTCF0:USTF0",1738860206510,0.5674719,96748.0,96744.0,0.2066792]
["bitfinex-derivatives","BTCF0:USTF0",1738860206810,0.001,96746.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860207008,0.2066793,96745.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860207315,0.001,96746.0,96744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860208103,0.3608,96748.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860208310,0.2066798,96744.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860209515,0.2076798,96744.0,96743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738860209712,0.2076798,96744.0,96743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860210611,0.2076798,96744.0,96743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738860214726,0.2076798,96744.0,96716.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1738860214727,0.2067374,96717.0,96716.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1738860215015,0.5675374,96717.0,96716.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1738860215408,1.07674904,96717.0,96716.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1738860215621,0.5675374,96717.0,96716.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1738860215920,0.3608,96725.0,96716.0,0.36235069]
["bitfinex-derivatives","BTCF0:USTF0",1738860216218,0.3608,96725.0,96716.0,0.37135069]
["bitfinex-derivatives","BTCF0:USTF0",1738860216219,0.001,96717.0,96716.0,0.37135069]
["bitfinex-derivatives","BTCF0:USTF0",1738860216514,0.2077374,96717.0,96716.0,0.37135069]
["bitfinex-derivatives","BTCF0:USTF0",1738860216720,0.5685374,96717.0,96716.0,0.01055069]
["bitfinex-derivatives","BTCF0:USTF0",1738860216914,0.5685374,96717.0,96716.0,0.01755069]
["bitfinex-derivatives","BTCF0:USTF0",1738860217115,0.5675374,96717.0,96716.0,0.01755069]
["bitfinex-derivatives","BTCF0:USTF0",1738860217822,0.5675374,96717.0,96716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738860218205,0.5675374,96717.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738860218206,0.2067716,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738860219208,0.2067716,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860219408,0.2077716,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860220015,0.2087716,96701.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738860221819,0.2188577,96701.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738860222020,0.2178577,96701.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738860222211,0.2188577,96701.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738860222607,0.2178577,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860222808,0.2188577,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860224921,0.002,96701.0,96700.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738860226120,0.2087716,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860229521,0.5685716,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860229825,0.5695716,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860231331,0.002,96701.0,96700.0,0.3137738]
["bitfinex-derivatives","BTCF0:USTF0",1738860231835,0.2087716,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860232717,0.002,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860232931,0.2087716,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860236623,0.5695716,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860237024,1.07878324,96701.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738860239631,1.07878324,96701.0,96700.0,0.01924004]
["bitfinex-derivatives","BTCF0:USTF0",1738860240523,1.17828324,96701.0,96700.0,0.01924004]
["bitfinex-derivatives","BTCF0:USTF0",1738860242029,0.97151164,96701.0,96680.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1738860242231,0.2068144,96681.0,96680.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1738860242531,0.2068144,96681.0,96666.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738860242532,0.2068443,96667.0,96666.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738860242839,0.50921164,96667.0,96665.0,0.24693565]
["bitfinex-derivatives","BTCF0:USTF0",1738860243032,0.2068465,96666.0,96665.0,0.24693565]
["bitfinex-derivatives","BTCF0:USTF0",1738860243336,0.2679265,96666.0,96665.0,0.13767535]
["bitfinex-derivatives","BTCF0:USTF0",1738860243541,0.06108,96666.0,96659.0,0.15294909]
["bitfinex-derivatives","BTCF0:USTF0",1738860243724,0.5676594,96660.0,96659.0,0.15294909]
["bitfinex-derivatives","BTCF0:USTF0",1738860244231,0.3608,96660.0,96659.0,0.15294909]
["bitfinex-derivatives","BTCF0:USTF0",1738860245038,0.3608,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860245535,0.3538,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860246425,0.3548,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860246631,0.3538,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860246832,0.3558,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860248436,0.3548,96660.0,96659.0,0.10127909]
["bitfinex-derivatives","BTCF0:USTF0",1738860248645,0.3548,96660.0,96652.0,0.48952442]
["bitfinex-derivatives","BTCF0:USTF0",1738860248646,0.2068729,96654.0,96652.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1738860248943,0.3558,96660.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860249331,0.2068719,96655.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738860249531,0.3558,96660.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860249734,0.50973165,96667.0,96658.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1738860249928,0.5676212,96678.0,96666.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1738860250129,0.2068244,96677.0,96666.0,0.30544857]
["bitfinex-derivatives","BTCF0:USTF0",1738860250628,0.2068244,96677.0,96666.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1738860250829,0.0102622,96676.0,96666.0,0.30544857]
["bitfinex-derivatives","BTCF0:USTF0",1738860251031,0.00015511,96676.0,96675.0,0.2068273]
["bitfinex-derivatives","BTCF0:USTF0",1738860251337,0.00015511,96676.0,96667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860251930,0.2068388,96670.0,96667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860252129,0.00115511,96676.0,96667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860252325,0.00115511,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860252538,0.00215511,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860252838,0.00215511,96676.0,96674.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1738860253035,0.2068273,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860253340,0.2068422,96668.0,96667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860253539,0.2068487,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860254037,0.2068576,96661.0,96653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860255032,0.2068576,96661.0,96655.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1738860255542,0.2078576,96661.0,96655.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1738860256043,0.2068678,96657.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860256543,0.001,96661.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860256727,0.002,96661.0,96659.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738860257241,0.001,96661.0,96659.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738860257835,0.3608,96669.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860258041,0.2068301,96674.0,96665.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738860258242,0.01045109,96674.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860258445,0.2068155,96681.0,96674.0,0.206829]
["bitfinex-derivatives","BTCF0:USTF0",1738860258747,0.20698021,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860259446,0.00015511,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860260033,0.00115511,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860261447,0.00215511,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860262037,0.00115511,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860262243,0.00215511,96676.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860263343,0.01032201,96687.0,96675.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1738860263642,0.21712511,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860263949,0.01032201,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860264648,0.00255216,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860265450,0.00355216,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860265745,0.00015519,96695.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860266049,0.00015519,96695.0,96694.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1738860266845,0.2067866,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860267352,0.3608,96694.0,96685.0,0.46160207]
["bitfinex-derivatives","BTCF0:USTF0",1738860267551,0.2068037,96686.0,96685.0,0.46040207]
["bitfinex-derivatives","BTCF0:USTF0",1738860267752,0.2068037,96686.0,96685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860269249,0.2068037,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860269456,0.2078037,96686.0,96685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860269846,0.2088037,96686.0,96685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738860270353,0.2088037,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860270538,0.21912523,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860270947,0.206823,96677.0,96676.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860271156,0.567623,96677.0,96676.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860272048,0.568623,96677.0,96676.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738860273048,0.569623,96677.0,96676.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738860273249,0.569623,96677.0,96667.0,0.30836442]
["bitfinex-derivatives","BTCF0:USTF0",1738860273250,0.2068422,96668.0,96667.0,0.30620923]
["bitfinex-derivatives","BTCF0:USTF0",1738860273446,1.13781384,96668.0,96667.0,0.30250196]
["bitfinex-derivatives","BTCF0:USTF0",1738860273641,0.2068808,96650.0,96649.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738860273857,0.2068808,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860274456,0.00015519,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860274644,0.206879,96651.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860274846,0.2068811,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860275059,0.00015519,96659.0,96648.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1738860275242,0.001,96650.0,96648.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1738860276058,0.002,96650.0,96648.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1738860277349,0.2068867,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860278656,0.2078867,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860278871,0.001,96648.0,96646.0,0.5676877]
["bitfinex-derivatives","BTCF0:USTF0",1738860279352,0.002,96648.0,96646.0,0.5676877]
["bitfinex-derivatives","BTCF0:USTF0",1738860279553,0.002,96648.0,96647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860280751,0.001,96648.0,96647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860280960,0.001,96648.0,96647.0,0.6868872]
["bitfinex-derivatives","BTCF0:USTF0",1738860281162,0.00015519,96659.0,96658.0,0.2068637]
["bitfinex-derivatives","BTCF0:USTF0",1738860281458,0.00015519,96659.0,96658.0,0.5676637]
["bitfinex-derivatives","BTCF0:USTF0",1738860282359,0.00115519,96659.0,96658.0,0.5676637]
["bitfinex-derivatives","BTCF0:USTF0",1738860283257,0.00215519,96659.0,96658.0,0.5676637]
["bitfinex-derivatives","BTCF0:USTF0",1738860283455,0.206801,96688.0,96676.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1738860283656,0.01008482,96686.0,96682.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738860283852,0.2068102,96683.0,96675.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860284158,0.206816,96681.0,96675.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860285063,0.0102098,96687.0,96675.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860285264,0.2068178,96680.0,96675.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860286160,0.2068178,96680.0,96675.0,0.30542757]
["bitfinex-derivatives","BTCF0:USTF0",1738860286460,0.001,96680.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860286664,0.001,96680.0,96679.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1738860287259,0.002,96680.0,96679.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1738860287853,0.001,96680.0,96679.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1738860288063,0.002,96680.0,96679.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1738860288264,0.001,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860288459,0.002,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860288864,0.001,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860289153,0.002,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860290567,0.2068401,96669.0,96655.0,0.2068684]
["bitfinex-derivatives","BTCF0:USTF0",1738860291363,0.2068401,96669.0,96659.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860292069,0.2078401,96669.0,96667.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1738860292270,0.2078401,96669.0,96661.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1738860292469,0.21803029,96669.0,96659.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860292669,0.21903029,96669.0,96659.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860292870,0.21903029,96669.0,96668.0,0.18015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860293466,0.21903029,96669.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860297073,0.002,96669.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860297271,0.3628,96669.0,96636.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860297473,0.2069086,96638.0,96636.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860297979,0.2069086,96638.0,96636.0,0.2585806]
["bitfinex-derivatives","BTCF0:USTF0",1738860298468,0.00015519,96647.0,96636.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860298669,0.001,96638.0,96637.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1738860298974,0.001,96638.0,96637.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1738860300273,0.2069086,96637.0,96630.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860300466,0.2069215,96631.0,96630.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860300978,0.2069215,96631.0,96629.0,0.36896894]
["bitfinex-derivatives","BTCF0:USTF0",1738860300979,0.206909,96637.0,96632.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860301180,0.002,96638.0,96634.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860301181,0.2069128,96636.0,96634.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860301567,0.0942,96635.0,96634.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860301762,0.0942,96635.0,96622.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860301763,0.2069365,96624.0,96623.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860302372,0.71614814,96624.0,96623.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860302774,0.2069408,96622.0,96621.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738860304867,0.2079408,96622.0,96620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738860305176,0.2089408,96622.0,96620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738860306172,0.2079408,96622.0,96620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738860306477,0.2089408,96622.0,96620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738860306883,0.2069723,96608.0,96603.0,0.09486028]
["bitfinex-derivatives","BTCF0:USTF0",1738860307080,0.2069791,96605.0,96603.0,0.09486028]
["bitfinex-derivatives","BTCF0:USTF0",1738860308370,0.5677791,96605.0,96603.0,0.09486028]
["bitfinex-derivatives","BTCF0:USTF0",1738860308570,0.5677791,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860308571,0.2069857,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860308775,0.2069857,96601.0,96600.0,0.11028257]
["bitfinex-derivatives","BTCF0:USTF0",1738860309779,0.2079857,96601.0,96600.0,0.11028257]
["bitfinex-derivatives","BTCF0:USTF0",1738860310782,0.2089857,96601.0,96600.0,0.11028257]
["bitfinex-derivatives","BTCF0:USTF0",1738860311675,0.2089857,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860312684,0.2697857,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860312982,0.51915978,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860313182,0.21915978,96601.0,96600.0,0.08982708]
["bitfinex-derivatives","BTCF0:USTF0",1738860313385,0.27995978,96601.0,96600.0,0.08982708]
["bitfinex-derivatives","BTCF0:USTF0",1738860314291,0.27995978,96601.0,96519.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738860314292,0.37297408,96601.0,96571.0,0.18511053]
["bitfinex-derivatives","BTCF0:USTF0",1738860314583,0.2070357,96578.0,96573.0,0.2070438]
["bitfinex-derivatives","BTCF0:USTF0",1738860314786,0.3608,96583.0,96581.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1738860314979,0.3608,96583.0,96571.0,0.18511053]
["bitfinex-derivatives","BTCF0:USTF0",1738860314980,0.0608,96590.0,96588.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1738860315179,0.20715317,96596.0,96588.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1738860315376,0.2070033,96593.0,96589.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1738860315592,0.07261527,96596.0,96590.0,0.2070086]
["bitfinex-derivatives","BTCF0:USTF0",1738860315780,0.2070072,96592.0,96584.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1738860316092,0.2070072,96592.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860316093,0.14365718,96596.0,96589.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1738860316287,0.04141,96592.0,96582.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860316483,0.3608,96590.0,96582.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860316683,0.2070229,96584.0,96582.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860316883,0.3608,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860317087,0.2070479,96572.0,96571.0,0.18511053]
["bitfinex-derivatives","BTCF0:USTF0",1738860317385,0.2070444,96574.0,96573.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1738860317580,0.3608,96579.0,96577.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1738860317889,0.3608,96579.0,96571.0,0.18511053]
["bitfinex-derivatives","BTCF0:USTF0",1738860317890,0.001,96584.0,96570.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738860318292,0.001,96584.0,96582.0,0.2070248]
["bitfinex-derivatives","BTCF0:USTF0",1738860318877,0.07008,96584.0,96571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860319077,0.2070291,96581.0,96570.0,0.3044512]
["bitfinex-derivatives","BTCF0:USTF0",1738860319396,0.2070291,96581.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860319397,0.3608,96582.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860319398,0.2070604,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860319690,0.207058,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860319893,0.00828,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860320092,0.03416,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860320389,0.3608,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860320887,0.3608,96563.0,96562.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1738860321193,0.3608,96563.0,96560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860321391,0.3608,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860321591,0.3618,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860321998,0.2070731,96561.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860322288,0.3618,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860323289,0.001,96561.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860324085,0.3618,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860324283,0.3628,96563.0,96559.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738860324692,0.002,96563.0,96561.0,0.2070713]
["bitfinex-derivatives","BTCF0:USTF0",1738860325085,0.001,96563.0,96561.0,0.2070713]
["bitfinex-derivatives","BTCF0:USTF0",1738860325285,0.03416,96567.0,96566.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1738860325489,0.00015527,96573.0,96572.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1738860325695,0.00828,96584.0,96583.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860326193,0.00828,96584.0,96583.0,0.3870244]
["bitfinex-derivatives","BTCF0:USTF0",1738860326794,0.00828,96584.0,96583.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860327096,0.00928,96584.0,96583.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860327290,0.00928,96584.0,96583.0,0.3870244]
["bitfinex-derivatives","BTCF0:USTF0",1738860327989,0.01028,96584.0,96583.0,0.3870244]
["bitfinex-derivatives","BTCF0:USTF0",1738860328192,0.01028,96584.0,96583.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738860329284,0.01028,96584.0,96580.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738860329285,0.37108,96584.0,96580.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738860329491,0.37108,96584.0,96582.0,0.2070245]
["bitfinex-derivatives","BTCF0:USTF0",1738860330187,0.01028,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860331591,0.00928,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860331893,0.01028,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860332399,0.00928,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860332693,0.01028,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860334791,0.01028,96584.0,96583.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1738860335289,0.01028,96584.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860336198,0.03416,96585.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860336495,0.0991,96609.0,96592.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738860336887,0.2069951,96597.0,96592.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738860337096,0.2070077,96591.0,96584.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1738860337294,0.3608,96594.0,96583.0,0.19800207]
["bitfinex-derivatives","BTCF0:USTF0",1738860337488,0.001,96585.0,96584.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738860337797,0.3618,96585.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860337999,0.3608,96585.0,96583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738860338193,0.3608,96585.0,96583.0,0.3064232]
["bitfinex-derivatives","BTCF0:USTF0",1738860338396,0.00828,96591.0,96583.0,0.3064232]
["bitfinex-derivatives","BTCF0:USTF0",1738860338594,0.00828,96591.0,96590.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1738860338911,0.00728,96591.0,96590.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1738860339698,0.00828,96591.0,96590.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1738860340296,0.00728,96591.0,96590.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1738860340603,0.00828,96591.0,96590.0,0.2090094]
["bitfinex-derivatives","BTCF0:USTF0",1738860341199,0.00828,96591.0,96590.0,0.22518994]
["bitfinex-derivatives","BTCF0:USTF0",1738860341506,0.00828,96591.0,96590.0,0.22618994]
["bitfinex-derivatives","BTCF0:USTF0",1738860341507,0.00928,96591.0,96590.0,0.22618994]
["bitfinex-derivatives","BTCF0:USTF0",1738860341710,0.00928,96591.0,96590.0,0.32798994]
["bitfinex-derivatives","BTCF0:USTF0",1738860341916,0.03431527,96593.0,96592.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738860342206,0.03431527,96593.0,96592.0,0.24907383]
["bitfinex-derivatives","BTCF0:USTF0",1738860342607,0.03431527,96593.0,96592.0,0.04206873]
["bitfinex-derivatives","BTCF0:USTF0",1738860342806,0.03431527,96593.0,96592.0,0.22206873]
["bitfinex-derivatives","BTCF0:USTF0",1738860343004,0.03531527,96593.0,96592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860343208,0.00828,96594.0,96593.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1738860343510,0.06006,96598.0,96596.0,0.2069965]
["bitfinex-derivatives","BTCF0:USTF0",1738860343712,0.06006,96598.0,96597.0,0.01618004]
["bitfinex-derivatives","BTCF0:USTF0",1738860344194,0.06006,96598.0,96596.0,0.2069965]
["bitfinex-derivatives","BTCF0:USTF0",1738860344400,0.15257905,96599.0,96592.0,0.55309651]
["bitfinex-derivatives","BTCF0:USTF0",1738860344401,0.16229905,96599.0,96598.0,0.2069923]
["bitfinex-derivatives","BTCF0:USTF0",1738860344610,0.00972,96599.0,96598.0,0.1987123]
["bitfinex-derivatives","BTCF0:USTF0",1738860345399,0.02007,96599.0,96598.0,0.1987123]
["bitfinex-derivatives","BTCF0:USTF0",1738860345805,0.02007,96599.0,96598.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1738860345806,0.02107,96599.0,96598.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1738860347216,0.06016,96603.0,96598.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1738860347217,0.00015527,96607.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860347507,0.5731709,96642.0,96621.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1738860347508,0.21297091,96642.0,96621.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1738860347708,0.2123709,96642.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860347914,0.3608,96641.0,96636.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1738860348111,0.2069111,96636.0,96630.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860348307,0.2069111,96636.0,96630.0,0.40522507]
["bitfinex-derivatives","BTCF0:USTF0",1738860348611,0.00211,96635.0,96634.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738860349207,0.209023,96635.0,96634.0,0.01600856]
["bitfinex-derivatives","BTCF0:USTF0",1738860349408,0.2069216,96631.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860350106,0.09511,96635.0,96623.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738860350317,0.09511,96635.0,96634.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738860350318,0.00211,96635.0,96634.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738860351310,0.00311,96635.0,96634.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738860351505,0.00311,96635.0,96626.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738860351810,0.00311,96635.0,96634.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738860352116,0.00311,96635.0,96634.0,0.22293889]
["bitfinex-derivatives","BTCF0:USTF0",1738860352505,0.00411,96635.0,96634.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738860353406,0.00411,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860353407,0.2069257,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860353715,0.3608,96629.0,96613.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738860353922,0.2069358,96625.0,96623.0,0.20709207]
["bitfinex-derivatives","BTCF0:USTF0",1738860354410,0.4597,96629.0,96627.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1738860354616,0.00311,96635.0,96634.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738860354808,0.00211,96635.0,96628.0,0.2069274]
["bitfinex-derivatives","BTCF0:USTF0",1738860355112,0.2089248,96630.0,96629.0,0.01598238]
["bitfinex-derivatives","BTCF0:USTF0",1738860355318,0.5697248,96630.0,96629.0,0.01598238]
["bitfinex-derivatives","BTCF0:USTF0",1738860355814,0.2069307,96627.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860356011,0.2069307,96627.0,96626.0,0.01611642]
["bitfinex-derivatives","BTCF0:USTF0",1738860356406,0.3618,96630.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860356612,0.3618,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860356811,0.3618,96630.0,96629.0,0.0191756]
["bitfinex-derivatives","BTCF0:USTF0",1738860357315,0.3618,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860357510,0.001,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860357724,0.00211,96635.0,96634.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738860357904,0.00211,96635.0,96634.0,0.22308822]
["bitfinex-derivatives","BTCF0:USTF0",1738860358102,0.00211,96635.0,96634.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738860359304,0.00211,96635.0,96634.0,0.22308806]
["bitfinex-derivatives","BTCF0:USTF0",1738860359510,0.00211,96635.0,96634.0,0.2099152]
["bitfinex-derivatives","BTCF0:USTF0",1738860359705,0.00311,96635.0,96634.0,0.2119152]
["bitfinex-derivatives","BTCF0:USTF0",1738860360316,0.00311,96635.0,96634.0,0.22808812]
["bitfinex-derivatives","BTCF0:USTF0",1738860360505,0.00311,96635.0,96634.0,0.22808806]
["bitfinex-derivatives","BTCF0:USTF0",1738860360704,0.0999,96657.0,96634.0,0.20117286]
["bitfinex-derivatives","BTCF0:USTF0",1738860360911,0.00056001,96658.0,96656.0,0.2068681]
["bitfinex-derivatives","BTCF0:USTF0",1738860361213,0.3608,96676.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860361525,0.3608,96676.0,96666.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860361826,0.3608,96676.0,96674.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1738860362118,0.206835,96672.0,96661.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860362313,0.41044,96676.0,96661.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860362314,0.2068531,96663.0,96661.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860362718,0.3608,96666.0,96664.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1738860362922,0.41044,96676.0,96661.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860362923,0.42309922,96676.0,96661.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738860363122,0.42309922,96676.0,96674.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1738860363511,0.36907,96676.0,96674.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1738860363714,0.00827,96676.0,96675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860363915,0.00827,96676.0,96675.0,0.28916615]
["bitfinex-derivatives","BTCF0:USTF0",1738860364116,0.00927,96676.0,96675.0,0.28916615]
["bitfinex-derivatives","BTCF0:USTF0",1738860364317,0.00927,96676.0,96675.0,0.19616615]
["bitfinex-derivatives","BTCF0:USTF0",1738860364617,0.00927,96676.0,96675.0,0.19616587]
["bitfinex-derivatives","BTCF0:USTF0",1738860364825,0.04137,96682.0,96680.0,0.2068167]
["bitfinex-derivatives","BTCF0:USTF0",1738860365009,0.3608,96716.0,96694.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1738860365210,0.3608,96698.0,96690.0,0.55800414]
["bitfinex-derivatives","BTCF0:USTF0",1738860365413,0.4581,96719.0,96699.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1738860365623,0.4581,96719.0,96699.0,0.01616351]
["bitfinex-derivatives","BTCF0:USTF0",1738860365919,0.36907,96719.0,96709.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860366120,0.5675526,96710.0,96700.0,0.09860207]
["bitfinex-derivatives","BTCF0:USTF0",1738860366325,0.2067651,96705.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860366517,0.001,96700.0,96699.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1738860367111,0.3608,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860367315,0.5675739,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860367519,0.3608,96700.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860367726,0.3608,96700.0,96699.0,0.0061551]
["bitfinex-derivatives","BTCF0:USTF0",1738860369113,0.3608,96700.0,96699.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1738860369313,0.3618,96700.0,96699.0,0.0081551]
["bitfinex-derivatives","BTCF0:USTF0",1738860370413,0.3608,96700.0,96699.0,0.0061551]
["bitfinex-derivatives","BTCF0:USTF0",1738860370812,0.567574,96700.0,96699.0,0.0061551]
["bitfinex-derivatives","BTCF0:USTF0",1738860371215,0.2068242,96677.0,96671.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1738860371413,0.5676192,96679.0,96672.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1738860371609,0.5676192,96679.0,96673.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1738860371820,0.5676192,96679.0,96674.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1738860372021,0.5676192,96679.0,96675.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1738860372319,0.3608,96679.0,96677.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1738860372524,0.3609551,96687.0,96678.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1738860372721,0.3609551,96687.0,96686.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1738860373316,0.3609551,96687.0,96686.0,0.01616613]
["bitfinex-derivatives","BTCF0:USTF0",1738860373516,0.001,96679.0,96677.0,0.2158229]
["bitfinex-derivatives","BTCF0:USTF0",1738860373712,0.001,96679.0,96678.0,0.0161663]
["bitfinex-derivatives","BTCF0:USTF0",1738860374425,0.001,96679.0,96678.0,0.0181663]
["bitfinex-derivatives","BTCF0:USTF0",1738860375325,0.0944,96686.0,96685.0,0.206806]
["bitfinex-derivatives","BTCF0:USTF0",1738860375631,0.0944,96686.0,96685.0,0.1816023]
["bitfinex-derivatives","BTCF0:USTF0",1738860375827,0.0944,96686.0,96685.0,0.0161663]
["bitfinex-derivatives","BTCF0:USTF0",1738860376624,0.0954,96686.0,96685.0,0.0241663]
["bitfinex-derivatives","BTCF0:USTF0",1738860376924,0.0954,96686.0,96685.0,0.02416699]
["bitfinex-derivatives","BTCF0:USTF0",1738860377123,0.0954,96686.0,96685.0,0.23097285]
["bitfinex-derivatives","BTCF0:USTF0",1738860377429,0.0954,96686.0,96685.0,0.02416685]
["bitfinex-derivatives","BTCF0:USTF0",1738860377616,0.0954,96686.0,96685.0,0.02516685]
["bitfinex-derivatives","BTCF0:USTF0",1738860378017,0.001,96686.0,96685.0,0.02516613]
["bitfinex-derivatives","BTCF0:USTF0",1738860378921,0.001,96686.0,96685.0,0.05102944]
["bitfinex-derivatives","BTCF0:USTF0",1738860379324,0.001,96686.0,96685.0,0.05102957]
["bitfinex-derivatives","BTCF0:USTF0",1738860379526,0.001,96686.0,96685.0,0.02516613]
["bitfinex-derivatives","BTCF0:USTF0",1738860380425,0.001,96686.0,96685.0,0.02516648]
["bitfinex-derivatives","BTCF0:USTF0",1738860380630,0.001,96686.0,96685.0,0.02516575]
["bitfinex-derivatives","BTCF0:USTF0",1738860383024,0.0001551,96687.0,96685.0,0.38596575]
["bitfinex-derivatives","BTCF0:USTF0",1738860383333,0.0001551,96687.0,96686.0,0.22296965]
["bitfinex-derivatives","BTCF0:USTF0",1738860383519,0.0001551,96687.0,96686.0,0.24883138]
["bitfinex-derivatives","BTCF0:USTF0",1738860383721,0.04136,96692.0,96691.0,0.2067932]
["bitfinex-derivatives","BTCF0:USTF0",1738860383924,0.094,96709.0,96691.0,0.04202748]
["bitfinex-derivatives","BTCF0:USTF0",1738860384122,0.094,96709.0,96706.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1738860384328,0.094,96709.0,96706.0,0.22292685]
["bitfinex-derivatives","BTCF0:USTF0",1738860384518,0.094,96709.0,96706.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1738860384719,0.3014577,96708.0,96706.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1738860384925,0.3014577,96708.0,96706.0,0.01616204]
["bitfinex-derivatives","BTCF0:USTF0",1738860385124,0.2067761,96699.0,96697.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860385330,0.0516961,96696.0,96650.0,0.14786349]
["bitfinex-derivatives","BTCF0:USTF0",1738860385633,0.2068317,96673.0,96648.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738860385930,0.2068445,96667.0,96665.0,0.2068485]
["bitfinex-derivatives","BTCF0:USTF0",1738860386132,0.5676445,96667.0,96633.0,0.45360114]
["bitfinex-derivatives","BTCF0:USTF0",1738860386336,0.2068488,96665.0,96664.0,0.04200464]
["bitfinex-derivatives","BTCF0:USTF0",1738860386631,0.2068488,96665.0,96644.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1738860386632,0.2068659,96657.0,96644.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1738860386827,1.07687754,96657.0,96655.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860387049,1.37687754,96657.0,96655.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738860387336,1.37687754,96657.0,96633.0,0.45360114]
["bitfinex-derivatives","BTCF0:USTF0",1738860387337,0.2069062,96639.0,96633.0,0.65935634]
["bitfinex-derivatives","BTCF0:USTF0",1738860387522,0.3608,96637.0,96633.0,0.65935634]
["bitfinex-derivatives","BTCF0:USTF0",1738860387726,0.3608,96637.0,96636.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1738860388131,0.5677098,96637.0,96633.0,0.45360114]
["bitfinex-derivatives","BTCF0:USTF0",1738860388328,0.50973165,96643.0,96635.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1738860388531,0.06052,96644.0,96643.0,0.2068959]
["bitfinex-derivatives","BTCF0:USTF0",1738860388729,0.00015519,96646.0,96645.0,0.2068916]
["bitfinex-derivatives","BTCF0:USTF0",1738860389730,0.06052,96664.0,96645.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1738860389925,0.06052,96664.0,96663.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1738860390331,0.06879,96664.0,96663.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1738860390634,0.06879,96664.0,96663.0,0.22277051]
["bitfinex-derivatives","BTCF0:USTF0",1738860390828,0.06879,96664.0,96663.0,0.40277051]
["bitfinex-derivatives","BTCF0:USTF0",1738860391028,0.06979,96664.0,96663.0,0.40277051]
["bitfinex-derivatives","BTCF0:USTF0",1738860391445,0.06979,96664.0,96663.0,0.19591741]
["bitfinex-derivatives","BTCF0:USTF0",1738860391631,0.06979,96664.0,96663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860391825,0.07079,96664.0,96663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860392335,0.01027,96664.0,96663.0,0.19598395]
["bitfinex-derivatives","BTCF0:USTF0",1738860392531,0.00927,96664.0,96663.0,0.19798395]
["bitfinex-derivatives","BTCF0:USTF0",1738860392835,0.00015519,96673.0,96672.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1738860393034,0.00015519,96673.0,96672.0,0.22281775]
["bitfinex-derivatives","BTCF0:USTF0",1738860394041,0.00215519,96673.0,96672.0,0.22281775]
["bitfinex-derivatives","BTCF0:USTF0",1738860394245,0.00215519,96673.0,96672.0,0.01598395]
["bitfinex-derivatives","BTCF0:USTF0",1738860394246,0.00315519,96673.0,96672.0,0.01598395]
["bitfinex-derivatives","BTCF0:USTF0",1738860394428,0.2068338,96672.0,96668.0,0.2068422]
["bitfinex-derivatives","BTCF0:USTF0",1738860394626,0.2068403,96669.0,96663.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1738860394829,0.3608,96667.0,96664.0,0.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1738860395030,0.267368,96666.0,96664.0,0.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1738860395228,0.77657964,96666.0,96664.0,0.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1738860395436,0.2068702,96655.0,96634.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1738860395637,1.07688184,96655.0,96631.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1738860395839,1.07688184,96655.0,96642.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1738860396134,0.3608,96655.0,96640.0,0.14786349]
["bitfinex-derivatives","BTCF0:USTF0",1738860396336,0.3608,96655.0,96654.0,0.20702759]
["bitfinex-derivatives","BTCF0:USTF0",1738860396739,0.04138,96659.0,96658.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1738860397440,0.00056001,96682.0,96672.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1738860397637,0.07375818,96686.0,96672.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1738860397943,0.06052,96686.0,96672.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1738860398539,0.3608,96698.0,96672.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1738860398540,1e-07,96674.0,96672.0,0.386834]
["bitfinex-derivatives","BTCF0:USTF0",1738860398749,0.3608,96698.0,96697.0,0.2067804]
["bitfinex-derivatives","BTCF0:USTF0",1738860399049,0.06052,96708.0,96684.0,0.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1738860399050,0.06052,96708.0,96706.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738860399740,0.06052,96708.0,96698.0,0.14786349]
["bitfinex-derivatives","BTCF0:USTF0",1738860399741,0.06052,96708.0,96700.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738860400243,0.06052,96708.0,96697.0,0.36395511]
["bitfinex-derivatives","BTCF0:USTF0",1738860400435,0.06052,96708.0,96704.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738860400745,0.3608,96705.0,96698.0,0.2067781]
["bitfinex-derivatives","BTCF0:USTF0",1738860401038,0.3608,96705.0,96697.0,0.00315511]
["bitfinex-derivatives","BTCF0:USTF0",1738860401039,0.2067761,96699.0,96697.0,0.00315511]
["bitfinex-derivatives","BTCF0:USTF0",1738860401444,0.2067761,96699.0,96697.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860402343,0.0946,96698.0,96674.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738860402642,0.3608,96678.0,96672.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738860403338,0.3608,96678.0,96661.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738860403544,0.2068311,96674.0,96667.0,0.2068436]
["bitfinex-derivatives","BTCF0:USTF0",1738860404139,0.2068311,96674.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860404845,0.3618,96678.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860405037,0.3618,96678.0,96673.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1738860405647,0.001,96674.0,96673.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1738860406248,0.3608,96678.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860406249,0.2068282,96675.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860406544,0.2068282,96675.0,96673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860406848,0.001,96674.0,96673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860407245,0.001,96674.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860407441,0.001,96674.0,96673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860407945,0.301,96674.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860408145,0.5676467,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860408348,1.07685834,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860408648,1.37685834,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860409150,1.37685834,96666.0,96665.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1738860409948,1.07685834,96666.0,96665.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1738860410150,1.07685834,96666.0,96665.0,0.01115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860410351,1.07785834,96666.0,96665.0,0.01115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860410651,1.09106561,96666.0,96665.0,0.01115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860410851,1.39106561,96666.0,96665.0,0.01115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860411640,1.09106561,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860411841,0.37400727,96666.0,96665.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860412049,0.43548727,96666.0,96665.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860412250,1.15154561,96666.0,96665.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860412544,0.43548727,96666.0,96665.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860413142,0.94469891,96666.0,96665.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738860416153,0.2068745,96653.0,96651.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738860416349,0.2068921,96645.0,96635.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738860416546,0.3608,96640.0,96638.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1738860416856,0.3608,96652.0,96637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860417051,0.3608,96652.0,96646.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1738860417258,0.36132001,96652.0,96646.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1738860417454,0.36132001,96652.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738860417659,0.3608,96652.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738860417849,0.37347755,96652.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738860418049,0.37347755,96652.0,96651.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1738860418252,0.37347755,96652.0,96651.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1738860418451,0.37347755,96652.0,96651.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1738860418651,0.37447755,96652.0,96651.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1738860419048,0.37347755,96652.0,96651.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1738860419251,0.37447755,96652.0,96651.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1738860419457,0.3618,96652.0,96651.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1738860419759,0.3618,96652.0,96651.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1738860420955,0.3618,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860421252,0.5686766,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860421468,0.3618,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860422147,0.7226,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860423156,0.7226,96652.0,96651.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1738860423762,0.7226,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860425757,0.78304,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860425957,0.9899166,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860427867,0.78304,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860428064,0.7226,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860428264,0.3618,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860428468,0.001,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860428652,0.3608,96667.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1738860428856,0.3608,96667.0,96666.0,0.2068467]
["bitfinex-derivatives","BTCF0:USTF0",1738860429059,0.15152351,96675.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860429267,0.15152351,96675.0,96674.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738860429570,0.3608,96698.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860429753,0.01243705,96708.0,96688.0,0.14786349]
["bitfinex-derivatives","BTCF0:USTF0",1738860429954,0.2123709,96709.0,96708.0,0.2067568]
["bitfinex-derivatives","BTCF0:USTF0",1738860430965,0.3608,96716.0,96708.0,0.2067568]
["bitfinex-derivatives","BTCF0:USTF0",1738860431164,0.3608,96716.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860431165,0.3608,96716.0,96706.0,0.14786349]
["bitfinex-derivatives","BTCF0:USTF0",1738860431357,0.001,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860431958,0.001,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860432161,0.001,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860435864,0.001,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860437074,0.3618,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860437373,0.3618,96709.0,96708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738860437563,0.5685547,96709.0,96708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738860437766,0.5685547,96709.0,96708.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1738860437767,0.3618,96709.0,96708.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1738860437966,0.3608,96709.0,96708.0,0.2097569]
["bitfinex-derivatives","BTCF0:USTF0",1738860438461,0.3608,96709.0,96708.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1738860438664,0.3608,96709.0,96708.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1738860440167,0.5675547,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860442474,0.00015511,96718.0,96717.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1738860443076,0.3608,96725.0,96724.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738860444674,0.3628,96725.0,96724.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738860445267,0.3628,96725.0,96724.0,0.3867227]
["bitfinex-derivatives","BTCF0:USTF0",1738860445463,0.3648,96725.0,96724.0,0.3867227]
["bitfinex-derivatives","BTCF0:USTF0",1738860445768,0.3648,96725.0,96724.0,0.39911106]
["bitfinex-derivatives","BTCF0:USTF0",1738860446166,0.3648,96725.0,96724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860446375,0.2067315,96720.0,96718.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1738860446668,0.3648,96725.0,96721.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1738860446873,0.571521,96725.0,96717.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860447074,0.3648,96725.0,96723.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738860447265,0.3648,96725.0,96717.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860447266,0.3648,96725.0,96717.0,0.3080375]
["bitfinex-derivatives","BTCF0:USTF0",1738860447471,0.2067337,96719.0,96717.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860448380,0.2067337,96719.0,96717.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738860448873,0.2067258,96723.0,96717.0,0.3090368]
["bitfinex-derivatives","BTCF0:USTF0",1738860449172,0.37403244,96725.0,96717.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738860449373,0.2067342,96719.0,96717.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738860449872,0.58075374,96725.0,96717.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738860450077,0.001,96719.0,96718.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738860450272,0.2077333,96719.0,96717.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738860450571,0.2077333,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860450972,0.3608,96718.0,96701.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738860451171,0.3608,96703.0,96701.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738860451370,0.3608,96703.0,96702.0,0.2067696]
["bitfinex-derivatives","BTCF0:USTF0",1738860451569,0.3608,96703.0,96701.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738860451878,0.00015511,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860453469,0.00015511,96712.0,96703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860453678,0.2067624,96706.0,96705.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1738860453879,0.3608,96709.0,96703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860454075,0.3608,96709.0,96707.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1738860454381,0.00015511,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860454785,0.00115511,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860455278,0.00015511,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860456368,1e-08,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860457068,1e-08,96712.0,96711.0,0.6897504]
["bitfinex-derivatives","BTCF0:USTF0",1738860457272,1e-08,96712.0,96711.0,1.1280504]
["bitfinex-derivatives","BTCF0:USTF0",1738860458481,1e-08,96712.0,96711.0,0.8280504]
["bitfinex-derivatives","BTCF0:USTF0",1738860460980,1e-08,96712.0,96711.0,0.6480504]
["bitfinex-derivatives","BTCF0:USTF0",1738860461184,0.20674831,96712.0,96711.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1738860461377,0.20674831,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860462288,0.20674831,96712.0,96702.0,0.30883776]
["bitfinex-derivatives","BTCF0:USTF0",1738860462289,0.2067675,96703.0,96702.0,0.30883776]
["bitfinex-derivatives","BTCF0:USTF0",1738860462487,0.5675675,96703.0,96702.0,0.30883776]
["bitfinex-derivatives","BTCF0:USTF0",1738860462675,0.3608,96703.0,96702.0,0.30883776]
["bitfinex-derivatives","BTCF0:USTF0",1738860462874,0.06028001,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860463081,0.06028001,96712.0,96710.0,0.2067513]
["bitfinex-derivatives","BTCF0:USTF0",1738860463482,1e-08,96712.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860463790,0.3608,96705.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860464187,0.001,96703.0,96702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738860464774,0.2067696,96702.0,96699.0,0.00170621]
["bitfinex-derivatives","BTCF0:USTF0",1738860465683,0.001,96703.0,96700.0,0.2067725]
["bitfinex-derivatives","BTCF0:USTF0",1738860465889,0.001,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860466587,0.001,96703.0,96699.0,0.00270621]
["bitfinex-derivatives","BTCF0:USTF0",1738860466783,0.001,96703.0,96701.0,0.2067711]
["bitfinex-derivatives","BTCF0:USTF0",1738860466976,0.3608,96705.0,96699.0,0.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1738860467179,0.001,96702.0,96700.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1738860467689,0.3608,96705.0,96704.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1738860468593,0.1523014,96706.0,96704.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1738860468790,1e-08,96712.0,96711.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738860469587,0.3608,96734.0,96730.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1738860470091,0.5675013,96734.0,96731.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1738860470486,0.3608,96734.0,96732.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1738860470897,0.3638,96734.0,96732.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1738860471391,0.3638,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860471581,0.3698,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860471991,0.3698,96734.0,96733.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738860472278,0.3708,96734.0,96733.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738860472885,0.01,96734.0,96733.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738860473279,0.01,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860473487,0.3718,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860473783,0.5715016,96734.0,96726.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1738860473979,0.5775016,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860474492,0.5785016,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860475085,0.5775016,96734.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860475291,0.2067044,96733.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860476990,0.2067044,96733.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860477191,0.3608,96724.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860477380,0.2067082,96731.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860477584,0.2067082,96731.0,96729.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1738860477785,0.2067082,96731.0,96730.0,0.01615915]
["bitfinex-derivatives","BTCF0:USTF0",1738860477985,0.2067082,96731.0,96729.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1738860478385,0.009,96733.0,96731.0,0.2067076]
["bitfinex-derivatives","BTCF0:USTF0",1738860478593,0.003,96733.0,96732.0,0.01615926]
["bitfinex-derivatives","BTCF0:USTF0",1738860478895,0.3608,96734.0,96733.0,0.2067034]
["bitfinex-derivatives","BTCF0:USTF0",1738860479093,0.3608,96734.0,96733.0,0.22286266]
["bitfinex-derivatives","BTCF0:USTF0",1738860480392,0.01259091,96742.0,96733.0,0.22286266]
["bitfinex-derivatives","BTCF0:USTF0",1738860480393,0.20678689,96742.0,96734.0,0.2067003]
["bitfinex-derivatives","BTCF0:USTF0",1738860480593,0.00010119,96742.0,96735.0,0.01615926]
["bitfinex-derivatives","BTCF0:USTF0",1738860480894,0.00010119,96742.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860480895,0.3608,96739.0,96736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860481196,0.3608,96739.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860481505,0.2067012,96734.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860481686,0.3608,96729.0,96724.0,0.22287274]
["bitfinex-derivatives","BTCF0:USTF0",1738860481886,0.3608,96729.0,96725.0,0.01615889]
["bitfinex-derivatives","BTCF0:USTF0",1738860482087,0.3608,96729.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860482088,0.2067162,96727.0,96726.0,0.01615889]
["bitfinex-derivatives","BTCF0:USTF0",1738860482590,0.3608,96729.0,96726.0,0.01615889]
["bitfinex-derivatives","BTCF0:USTF0",1738860482791,0.3608,96729.0,96727.0,0.22287545]
["bitfinex-derivatives","BTCF0:USTF0",1738860482994,0.3608,96729.0,96728.0,0.01615925]
["bitfinex-derivatives","BTCF0:USTF0",1738860483185,0.002,96734.0,96729.0,0.2067119]
["bitfinex-derivatives","BTCF0:USTF0",1738860483386,0.3688,96739.0,96730.0,0.01615925]
["bitfinex-derivatives","BTCF0:USTF0",1738860483586,0.3608,96739.0,96738.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1738860484192,0.567491,96739.0,96733.0,0.2067014]
["bitfinex-derivatives","BTCF0:USTF0",1738860484390,0.567491,96739.0,96729.0,0.09852095]
["bitfinex-derivatives","BTCF0:USTF0",1738860484391,0.2067061,96732.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860484594,0.5675083,96731.0,96730.0,0.01615844]
["bitfinex-derivatives","BTCF0:USTF0",1738860484800,0.87001164,96731.0,96723.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860484987,0.0516825,96721.0,96698.0,0.2067773]
["bitfinex-derivatives","BTCF0:USTF0",1738860485191,0.3608,96700.0,96692.0,0.01215171]
["bitfinex-derivatives","BTCF0:USTF0",1738860485497,0.3608,96700.0,96699.0,0.2083271]
["bitfinex-derivatives","BTCF0:USTF0",1738860485801,0.3608,96710.0,96709.0,0.2067547]
["bitfinex-derivatives","BTCF0:USTF0",1738860486093,0.3608,96710.0,96699.0,0.3623511]
["bitfinex-derivatives","BTCF0:USTF0",1738860486094,0.3608,96710.0,96699.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1738860486284,0.3608,96710.0,96700.0,0.01631731]
["bitfinex-derivatives","BTCF0:USTF0",1738860486285,0.2067622,96706.0,96700.0,0.01631731]
["bitfinex-derivatives","BTCF0:USTF0",1738860486488,0.3608,96702.0,96701.0,0.222934]
["bitfinex-derivatives","BTCF0:USTF0",1738860486687,0.3608,96702.0,96701.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738860486893,0.3608,96710.0,96706.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1738860487292,0.3608,96710.0,96700.0,0.09867606]
["bitfinex-derivatives","BTCF0:USTF0",1738860487693,0.3608,96710.0,96708.0,0.2067565]
["bitfinex-derivatives","BTCF0:USTF0",1738860488495,0.3618,96710.0,96708.0,0.2067565]
["bitfinex-derivatives","BTCF0:USTF0",1738860489298,0.3618,96710.0,96709.0,0.01616173]
["bitfinex-derivatives","BTCF0:USTF0",1738860489998,0.3608,96710.0,96709.0,0.01616173]
["bitfinex-derivatives","BTCF0:USTF0",1738860490402,0.3608,96710.0,96709.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1738860490799,0.3608,96710.0,96709.0,0.19816173]
["bitfinex-derivatives","BTCF0:USTF0",1738860491200,0.3608,96710.0,96709.0,0.30146173]
["bitfinex-derivatives","BTCF0:USTF0",1738860492000,0.3608,96710.0,96709.0,0.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1738860492204,0.3608,96710.0,96709.0,0.2401814]
["bitfinex-derivatives","BTCF0:USTF0",1738860492608,0.3608,96710.0,96709.0,0.0601814]
["bitfinex-derivatives","BTCF0:USTF0",1738860493101,0.3608,96710.0,96709.0,0.04401999]
["bitfinex-derivatives","BTCF0:USTF0",1738860494297,0.5675526,96710.0,96709.0,0.04401999]
["bitfinex-derivatives","BTCF0:USTF0",1738860494498,0.3608,96710.0,96709.0,0.04402269]
["bitfinex-derivatives","BTCF0:USTF0",1738860495100,0.3608,96710.0,96709.0,0.01816173]
["bitfinex-derivatives","BTCF0:USTF0",1738860497797,0.3608,96710.0,96709.0,0.01816267]
["bitfinex-derivatives","BTCF0:USTF0",1738860498199,0.5675526,96710.0,96709.0,0.01816267]
["bitfinex-derivatives","BTCF0:USTF0",1738860498398,0.3608,96710.0,96709.0,0.01816267]
["bitfinex-derivatives","BTCF0:USTF0",1738860498912,0.3608,96710.0,96709.0,0.01816279]
["bitfinex-derivatives","BTCF0:USTF0",1738860500009,0.3608,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860502913,0.50921164,96735.0,96718.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738860503111,0.3608,96738.0,96718.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738860503410,0.5674936,96738.0,96718.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1738860503615,0.56809361,96738.0,96718.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1738860503803,0.2067012,96735.0,96718.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1738860503999,0.2067023,96734.0,96718.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1738860504514,0.00415511,96719.0,96718.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1738860506103,0.3608,96738.0,96737.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738860506505,0.3608,96738.0,96730.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1738860506506,0.2067017,96734.0,96730.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1738860506705,0.206704,96733.0,96732.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1738860506914,0.3608,96738.0,96736.0,0.2066951]
["bitfinex-derivatives","BTCF0:USTF0",1738860507506,0.3698,96738.0,96736.0,0.2066951]
["bitfinex-derivatives","BTCF0:USTF0",1738860507707,0.3738,96738.0,96736.0,0.2066951]
["bitfinex-derivatives","BTCF0:USTF0",1738860508108,0.3728,96738.0,96736.0,0.2066951]
["bitfinex-derivatives","BTCF0:USTF0",1738860509105,0.3728,96738.0,96736.0,0.21871199]
["bitfinex-derivatives","BTCF0:USTF0",1738860509714,0.3728,96738.0,96737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860510103,0.3728,96738.0,96736.0,0.21871199]
["bitfinex-derivatives","BTCF0:USTF0",1738860510511,0.3728,96738.0,96737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860511312,0.3728,96738.0,96736.0,0.21871199]
["bitfinex-derivatives","BTCF0:USTF0",1738860512318,0.3608,96755.0,96737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738860512508,0.567427,96769.0,96766.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1738860512708,0.567427,96769.0,96767.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1738860513121,0.2066377,96764.0,96761.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738860513305,0.3608,96769.0,96750.0,0.09852095]
["bitfinex-derivatives","BTCF0:USTF0",1738860513507,0.3608,96760.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1738860513714,0.2066536,96757.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1738860514514,0.3608,96760.0,96756.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1738860514710,0.3608,96760.0,96758.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1738860515107,0.3658,96769.0,96768.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1738860516122,0.3608,96769.0,96768.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1738860516914,0.06008,96777.0,96776.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738860517822,0.3608,96778.0,96776.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738860518216,0.003,96777.0,96776.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738860518612,0.003,96777.0,96767.0,0.27852095]
["bitfinex-derivatives","BTCF0:USTF0",1738860518813,0.3608,96770.0,96767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860519042,0.3608,96770.0,96763.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1738860519421,0.3608,96770.0,96766.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1738860519616,0.3608,96770.0,96767.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1738860519824,0.3608,96770.0,96760.0,0.09852095]
["bitfinex-derivatives","BTCF0:USTF0",1738860519825,0.004,96777.0,96773.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1738860520023,0.004,96777.0,96775.0,0.2066135]
["bitfinex-derivatives","BTCF0:USTF0",1738860520218,0.3638,96778.0,96767.0,0.15017835]
["bitfinex-derivatives","BTCF0:USTF0",1738860520424,0.3638,96778.0,96777.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1738860520623,0.3608,96778.0,96777.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1738860521321,0.3608,96780.0,96777.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1738860521528,0.2066091,96778.0,96768.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1738860521726,0.2096091,96778.0,96773.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1738860521921,0.006,96777.0,96773.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1738860522117,0.2126096,96777.0,96773.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1738860522828,0.2066119,96776.0,96773.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1738860523025,0.006,96777.0,96767.0,0.11036936]
["bitfinex-derivatives","BTCF0:USTF0",1738860523322,0.007,96778.0,96767.0,0.11036936]
["bitfinex-derivatives","BTCF0:USTF0",1738860523630,0.206606,96779.0,96767.0,0.11036936]
["bitfinex-derivatives","BTCF0:USTF0",1738860523823,0.206606,96779.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738860523824,0.006,96777.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738860524420,0.008,96777.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738860525119,0.003,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860525323,0.007,96777.0,96770.0,0.0516555]
["bitfinex-derivatives","BTCF0:USTF0",1738860525523,0.007,96777.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738860525725,0.003,96777.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738860525921,0.01,96777.0,96776.0,0.2076116]
["bitfinex-derivatives","BTCF0:USTF0",1738860526326,0.003,96777.0,96772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860526627,0.2066147,96775.0,96772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738860527017,0.2066147,96775.0,96772.0,0.3866197]
["bitfinex-derivatives","BTCF0:USTF0",1738860527214,0.009,96777.0,96767.0,0.01184841]
["bitfinex-derivatives","BTCF0:USTF0",1738860527517,0.2066489,96759.0,96750.0,0.46048095]
["bitfinex-derivatives","BTCF0:USTF0",1738860527722,0.5674509,96758.0,96755.0,0.01200281]
["bitfinex-derivatives","BTCF0:USTF0",1738860528124,0.3608,96758.0,96755.0,0.01200281]
["bitfinex-derivatives","BTCF0:USTF0",1738860528428,0.3608,96758.0,96756.0,0.4278524]
["bitfinex-derivatives","BTCF0:USTF0",1738860528727,0.001,96759.0,96756.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860528934,0.001,96759.0,96758.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738860530230,0.3608,96762.0,96755.0,0.01200281]
["bitfinex-derivatives","BTCF0:USTF0",1738860530231,0.3608,96762.0,96761.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738860530824,0.5674422,96762.0,96755.0,0.21865911]
["bitfinex-derivatives","BTCF0:USTF0",1738860531130,0.001,96759.0,96757.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1738860531730,0.3608,96763.0,96752.0,0.19239774]
["bitfinex-derivatives","BTCF0:USTF0",1738860532031,0.001,96762.0,96760.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1738860532832,0.001,96762.0,96752.0,0.19239774]
["bitfinex-derivatives","BTCF0:USTF0",1738860533021,0.5674607,96753.0,96752.0,0.19439774]
["bitfinex-derivatives","BTCF0:USTF0",1738860533229,0.5674607,96753.0,96752.0,0.182155]
["bitfinex-derivatives","BTCF0:USTF0",1738860533423,0.5674607,96753.0,96752.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860534633,0.5674607,96753.0,96752.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1738860534634,0.3608,96753.0,96752.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1738860535929,0.3608,96753.0,96752.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1738860536435,0.3608,96753.0,96752.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738860536935,0.5713,96753.0,96752.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738860537133,0.58323266,96753.0,96752.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738860537329,0.3608,96753.0,96752.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738860539126,0.5674606,96753.0,96752.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738860541837,0.3608,96753.0,96752.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1738860542633,0.3608,96753.0,96752.0,0.3888178]
["bitfinex-derivatives","BTCF0:USTF0",1738860543344,0.3608,96753.0,96752.0,0.40072075]
["bitfinex-derivatives","BTCF0:USTF0",1738860544442,0.3608,96763.0,96762.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738860545032,0.15193989,96764.0,96762.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738860545432,0.3608,96782.0,96770.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738860545737,0.3608,96782.0,96770.0,0.22261398]
["bitfinex-derivatives","BTCF0:USTF0",1738860546547,0.3608,96793.0,96770.0,0.0321403]
["bitfinex-derivatives","BTCF0:USTF0",1738860546747,0.3608,96793.0,96791.0,0.206579]
["bitfinex-derivatives","BTCF0:USTF0",1738860547135,0.2065463,96807.0,96792.0,0.01602544]
["bitfinex-derivatives","BTCF0:USTF0",1738860547345,0.42076,96812.0,96798.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1738860547534,0.2065433,96809.0,96799.0,0.01614705]
["bitfinex-derivatives","BTCF0:USTF0",1738860547939,0.3608,96818.0,96799.0,0.01614705]
["bitfinex-derivatives","BTCF0:USTF0",1738860547940,0.2064768,96840.0,96801.0,0.2065578]
["bitfinex-derivatives","BTCF0:USTF0",1738860548139,0.3608,96842.0,96820.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1738860548140,0.3608,96831.0,96820.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1738860548342,0.20649,96833.0,96820.0,0.22266475]
["bitfinex-derivatives","BTCF0:USTF0",1738860548552,0.20649,96833.0,96820.0,0.41880697]
["bitfinex-derivatives","BTCF0:USTF0",1738860549060,0.3608,96834.0,96820.0,0.41880697]
["bitfinex-derivatives","BTCF0:USTF0",1738860549352,0.3608,96834.0,96820.0,0.42180697]
["bitfinex-derivatives","BTCF0:USTF0",1738860549737,0.18331218,96821.0,96820.0,0.42980697]
["bitfinex-derivatives","BTCF0:USTF0",1738860550242,0.18231218,96821.0,96820.0,0.42180697]
["bitfinex-derivatives","BTCF0:USTF0",1738860550438,0.001,96821.0,96820.0,0.42980697]
["bitfinex-derivatives","BTCF0:USTF0",1738860550638,0.001,96821.0,96820.0,0.44171289]
["bitfinex-derivatives","BTCF0:USTF0",1738860551449,0.001,96821.0,96820.0,0.02714222]
["bitfinex-derivatives","BTCF0:USTF0",1738860551744,0.001,96821.0,96820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738860551953,0.001,96821.0,96820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860552141,0.001,96821.0,96820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738860552748,0.001,96821.0,96820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860553048,0.001,96821.0,96792.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1738860553049,0.2065433,96808.0,96770.0,0.14747391]
["bitfinex-derivatives","BTCF0:USTF0",1738860553251,0.3608,96780.0,96779.0,0.2066052]
["bitfinex-derivatives","BTCF0:USTF0",1738860553550,0.3608,96791.0,96785.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1738860553747,0.3608,96791.0,96786.0,0.30737261]
["bitfinex-derivatives","BTCF0:USTF0",1738860554050,0.3608,96791.0,96789.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1738860555947,0.3608,96791.0,96786.0,0.30737261]
["bitfinex-derivatives","BTCF0:USTF0",1738860556737,0.5673806,96791.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860557342,0.3608,96791.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860557743,0.2065881,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860558250,0.3608,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860558550,0.3608,96788.0,96786.0,0.2105895]
["bitfinex-derivatives","BTCF0:USTF0",1738860558745,0.3608,96788.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860558945,0.2065961,96784.0,96779.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860559657,0.3608,96780.0,96779.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860560354,0.206618,96773.0,96772.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1738860560543,0.2066426,96762.0,96757.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1738860560856,0.3608,96759.0,96757.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1738860561058,0.3608,96759.0,96744.0,0.44038295]
["bitfinex-derivatives","BTCF0:USTF0",1738860561253,0.3608,96751.0,96744.0,0.43922295]
["bitfinex-derivatives","BTCF0:USTF0",1738860561559,0.3608,96751.0,96745.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1738860561948,0.3608,96751.0,96744.0,0.44038295]
["bitfinex-derivatives","BTCF0:USTF0",1738860562160,0.3608,96751.0,96750.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1738860562657,0.001,96751.0,96750.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1738860563155,0.3608,96759.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860563457,0.001,96751.0,96750.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1738860563954,0.3618,96751.0,96750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860564854,0.4626,96751.0,96750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860565049,0.2066757,96746.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860565250,1.07668734,96746.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860565450,1.07668734,96746.0,96745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860565749,1.07668734,96746.0,96745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860565949,1.07668734,96746.0,96742.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860565950,0.2066821,96743.0,96742.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860566854,0.88226453,96746.0,96731.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860567055,0.3608,96736.0,96731.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860568154,0.87001164,96736.0,96731.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860568654,0.3608,96736.0,96729.0,0.2067115]
["bitfinex-derivatives","BTCF0:USTF0",1738860568959,0.3608,96736.0,96726.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860569158,0.001,96743.0,96726.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860569357,0.5674546,96756.0,96755.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1738860569358,0.3608,96756.0,96755.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1738860570455,0.3608,96768.0,96748.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738860570658,0.3608,96768.0,96760.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738860571058,0.3608,96782.0,96760.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1738860571249,0.3608,96782.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860571454,0.3608,96782.0,96780.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1738860571659,0.3608,96782.0,96760.0,0.32747391]
["bitfinex-derivatives","BTCF0:USTF0",1738860571957,0.3608,96782.0,96761.0,0.0161504]
["bitfinex-derivatives","BTCF0:USTF0",1738860572159,0.3608,96770.0,96762.0,0.03230101]
["bitfinex-derivatives","BTCF0:USTF0",1738860572357,0.3608,96770.0,96766.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1738860572551,0.3608,96770.0,96769.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738860573454,0.3628,96770.0,96769.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738860573860,0.3688,96770.0,96769.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738860574267,0.3688,96770.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860574465,0.5754245,96770.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860574762,0.3688,96770.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860575757,0.2066291,96768.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860576361,0.3678,96770.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860576665,0.3648,96770.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860576857,0.3608,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860578265,0.3638,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860578767,0.3648,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860580459,0.004,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860580855,0.004,96763.0,96762.0,0.01201143]
["bitfinex-derivatives","BTCF0:USTF0",1738860581058,0.004,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860581765,0.004,96763.0,96762.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1738860582162,0.004,96763.0,96762.0,0.11080713]
["bitfinex-derivatives","BTCF0:USTF0",1738860583173,0.0516413,96798.0,96762.0,0.11080713]
["bitfinex-derivatives","BTCF0:USTF0",1738860583174,0.00056001,96787.0,96780.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1738860583362,0.2065649,96798.0,96790.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738860583562,0.2065649,96798.0,96791.0,0.22272636]
["bitfinex-derivatives","BTCF0:USTF0",1738860583762,0.2065718,96795.0,96792.0,0.01614836]
["bitfinex-derivatives","BTCF0:USTF0",1738860583966,0.2065774,96792.0,96791.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1738860584164,0.2065774,96792.0,96791.0,0.22272628]
["bitfinex-derivatives","BTCF0:USTF0",1738860584564,0.3608,96792.0,96791.0,0.2065796]
["bitfinex-derivatives","BTCF0:USTF0",1738860584964,0.3608,96792.0,96791.0,0.21831095]
["bitfinex-derivatives","BTCF0:USTF0",1738860585173,0.3608,96792.0,96791.0,0.23445974]
["bitfinex-derivatives","BTCF0:USTF0",1738860585675,0.3608,96792.0,96791.0,0.22272839]
["bitfinex-derivatives","BTCF0:USTF0",1738860586598,0.5673789,96792.0,96786.0,0.01162892]
["bitfinex-derivatives","BTCF0:USTF0",1738860586772,0.5673789,96792.0,96788.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1738860587164,0.5673789,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860587368,0.3608,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860587671,0.3608,96792.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738860588873,0.3608,96792.0,96787.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860589065,0.2065838,96789.0,96787.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860590072,0.1889,96788.0,96787.0,0.18439485]
["bitfinex-derivatives","BTCF0:USTF0",1738860590979,0.1889,96788.0,96787.0,0.18539485]
["bitfinex-derivatives","BTCF0:USTF0",1738860591468,0.1929,96788.0,96787.0,0.18539485]
["bitfinex-derivatives","BTCF0:USTF0",1738860591665,0.1929,96788.0,96782.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860591866,0.5673966,96783.0,96782.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860592069,1.07660824,96783.0,96782.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860592262,0.2066244,96770.0,96769.0,0.18594487]
["bitfinex-derivatives","BTCF0:USTF0",1738860592470,1.07663604,96770.0,96769.0,0.18594487]
["bitfinex-derivatives","BTCF0:USTF0",1738860592773,1.13639604,96770.0,96769.0,0.18594487]
["bitfinex-derivatives","BTCF0:USTF0",1738860593072,1.13639604,96770.0,96763.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860593073,0.2066372,96764.0,96763.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860593269,0.5674372,96764.0,96763.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860594371,0.5694372,96764.0,96763.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860594570,0.5704372,96764.0,96763.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860594976,0.5704372,96764.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860594977,0.2066564,96755.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860595173,0.5674564,96755.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860596268,0.5674564,96755.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860599172,0.3608,96755.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860599369,0.3608,96764.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860599370,0.42056,96764.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860599567,0.42056,96764.0,96757.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1738860599768,0.92977164,96764.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860600069,0.2066546,96756.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860600371,0.3608,96755.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860600767,0.5674564,96755.0,96754.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738860602464,0.00052001,96764.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860602665,0.15133943,96784.0,96772.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1738860603267,0.15133943,96784.0,96763.0,0.33527391]
["bitfinex-derivatives","BTCF0:USTF0",1738860603268,0.3608,96774.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860603471,0.2066308,96767.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860603673,0.3608,96774.0,96766.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1738860603970,0.006155,96773.0,96766.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1738860604374,0.006155,96773.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860604569,0.002155,96773.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860604879,0.206623,96771.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860605174,0.003155,96773.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860605377,0.2066354,96765.0,96763.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738860605774,0.2066354,96765.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860606271,0.2066206,96772.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860606575,0.3608,96770.0,96763.0,0.3024383]
["bitfinex-derivatives","BTCF0:USTF0",1738860607166,0.001,96765.0,96763.0,0.3024383]
["bitfinex-derivatives","BTCF0:USTF0",1738860607375,0.003,96765.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860607765,0.2096371,96765.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860608076,0.2066371,96765.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860608670,0.2076371,96765.0,96763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738860609375,0.2066542,96756.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860609576,0.3608,96755.0,96754.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860610766,0.3608,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860610983,0.6608,96755.0,96742.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860611178,0.567482,96743.0,96742.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860611372,1.07669364,96743.0,96742.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860611878,1.37669364,96743.0,96742.0,0.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1738860612181,1.37669364,96743.0,96742.0,0.11723314]
["bitfinex-derivatives","BTCF0:USTF0",1738860612371,1.07669364,96743.0,96742.0,0.11723314]
["bitfinex-derivatives","BTCF0:USTF0",1738860613176,1.07669364,96743.0,96742.0,0.11923314]
["bitfinex-derivatives","BTCF0:USTF0",1738860613679,1.07669364,96743.0,96742.0,0.12023314]
["bitfinex-derivatives","BTCF0:USTF0",1738860614274,1.07669364,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860615082,1.14759336,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860616676,1.14709336,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860617568,0.43119972,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860617772,0.000155,96752.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860617969,0.000155,96752.0,96750.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738860618772,0.000155,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860619675,0.15133943,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860619882,0.15133943,96757.0,96756.0,0.2066542]
["bitfinex-derivatives","BTCF0:USTF0",1738860620081,0.15133943,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860620283,0.001,96752.0,96751.0,0.5674649]
["bitfinex-derivatives","BTCF0:USTF0",1738860620682,0.001,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860620886,0.001,96752.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860620887,0.3618,96752.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860621073,0.2066739,96747.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860621276,0.3618,96752.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860621785,0.206675,96747.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860621981,0.3618,96752.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860622387,0.3618,96752.0,96748.0,0.2066707]
["bitfinex-derivatives","BTCF0:USTF0",1738860622577,0.3618,96752.0,96743.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738860622889,0.3618,96752.0,96743.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738860623079,0.2066661,96751.0,96743.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738860623279,0.2066661,96751.0,96743.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860623482,0.2066661,96751.0,96743.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738860624090,0.2066761,96746.0,96743.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738860624288,0.87061165,96752.0,96743.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860624489,0.87001164,96752.0,96743.0,0.3079807]
["bitfinex-derivatives","BTCF0:USTF0",1738860624990,0.2066759,96746.0,96743.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860625187,0.2066799,96744.0,96743.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738860625384,0.5674799,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860626492,0.5674799,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860626689,0.5674799,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860627382,0.8674799,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860628386,0.5674799,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860628786,0.57894933,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860629993,0.57894933,96744.0,96733.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860629994,0.2067012,96734.0,96733.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738860630188,0.2067012,96734.0,96711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738860630189,1.07671284,96734.0,96711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738860630389,0.2067525,96710.0,96704.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738860630592,0.71596414,96710.0,96704.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738860630891,0.2067525,96710.0,96704.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738860632197,0.50921164,96712.0,96704.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738860632387,0.50921164,96712.0,96705.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738860632990,0.2067473,96713.0,96706.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1738860633193,0.00015508,96719.0,96717.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738860633695,0.00015508,96719.0,96718.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738860633896,0.05968,96738.0,96716.0,0.0516844]
["bitfinex-derivatives","BTCF0:USTF0",1738860634101,0.18166679,96753.0,96743.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1738860634102,0.05968,96744.0,96743.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1738860634585,0.01157148,96752.0,96746.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1738860634788,0.01157148,96752.0,96746.0,0.5674756]
["bitfinex-derivatives","BTCF0:USTF0",1738860634996,0.19323827,96752.0,96748.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1738860636197,0.19323827,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860636394,0.19723827,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860637200,0.40390207,96752.0,96738.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738860637393,0.009,96747.0,96739.0,0.2066904]
["bitfinex-derivatives","BTCF0:USTF0",1738860637589,0.009,96747.0,96738.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738860637590,0.009,96747.0,96740.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1738860637991,0.2066898,96740.0,96738.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738860638200,0.2066898,96740.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860638201,0.2066927,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860639087,1.07670434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860639286,1.07970434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860640802,1.08670434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860641302,0.72590434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860641996,0.88001164,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860642300,1.08670434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860642500,0.78554434,96738.0,96737.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860642698,1.12125172,96738.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860642897,0.206716,96728.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860643092,0.2067169,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860643298,0.2067169,96727.0,96720.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1738860643694,0.50921164,96727.0,96718.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738860643901,0.2067418,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860644993,0.2067418,96715.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738860645903,0.3608,96715.0,96701.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1738860646198,0.3608,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860646199,0.5675696,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860646404,1.07678124,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860647092,1.07678124,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860647403,1.08807578,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860647788,1.08807578,96702.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738860647995,1.08907578,96702.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738860648197,1.08907578,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860648397,1.08807578,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860648596,1.09007578,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860649106,1.09107578,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860649996,0.17,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860650198,1.09159579,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860650411,0.05964,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860650596,0.2664118,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860651197,0.2694118,96701.0,96700.0,0.02415062]
["bitfinex-derivatives","BTCF0:USTF0",1738860651804,0.06264,96701.0,96700.0,0.02415062]
["bitfinex-derivatives","BTCF0:USTF0",1738860652605,0.06264,96701.0,96700.0,0.29385062]
["bitfinex-derivatives","BTCF0:USTF0",1738860652903,0.06364,96701.0,96700.0,0.29385062]
["bitfinex-derivatives","BTCF0:USTF0",1738860653505,0.004,96701.0,96700.0,0.29385062]
["bitfinex-derivatives","BTCF0:USTF0",1738860653910,0.00015508,96711.0,96700.0,0.29385062]
["bitfinex-derivatives","BTCF0:USTF0",1738860654203,0.00015508,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738860654405,0.00015508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860654812,0.00015508,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738860655501,0.00715508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860656098,0.00615508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860656310,0.00815508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860657003,0.00015508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860657208,0.00715508,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860657610,0.00715508,96711.0,96700.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1738860657811,0.00715508,96711.0,96700.0,0.26042453]
["bitfinex-derivatives","BTCF0:USTF0",1738860658611,0.00515508,96711.0,96706.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1738860658803,0.00615508,96711.0,96700.0,0.26042453]
["bitfinex-derivatives","BTCF0:USTF0",1738860659109,0.00615508,96711.0,96700.0,0.46719733]
["bitfinex-derivatives","BTCF0:USTF0",1738860659809,0.2067665,96704.0,96700.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1738860660005,0.2067718,96701.0,96700.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1738860660600,0.3608,96706.0,96700.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1738860660811,0.3608,96703.0,96700.0,0.11295062]
["bitfinex-derivatives","BTCF0:USTF0",1738860661408,0.3608,96703.0,96700.0,0.02415062]
["bitfinex-derivatives","BTCF0:USTF0",1738860661409,0.2087718,96701.0,96700.0,0.02415062]
["bitfinex-derivatives","BTCF0:USTF0",1738860663008,0.6301318,96701.0,96700.0,0.02415062]
["bitfinex-derivatives","BTCF0:USTF0",1738860663203,0.6301318,96701.0,96680.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1738860663204,0.42336,96701.0,96680.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1738860663398,0.3608,96686.0,96680.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1738860663595,0.3608,96686.0,96671.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1738860663902,0.3608,96686.0,96670.0,0.14747391]
["bitfinex-derivatives","BTCF0:USTF0",1738860664100,0.2068201,96679.0,96670.0,0.14747391]
["bitfinex-derivatives","BTCF0:USTF0",1738860664300,0.2068302,96674.0,96666.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1738860664510,0.50921164,96682.0,96666.0,0.44881508]
["bitfinex-derivatives","BTCF0:USTF0",1738860664511,0.71602514,96682.0,96666.0,0.44881508]
["bitfinex-derivatives","BTCF0:USTF0",1738860664713,0.71602514,96682.0,96672.0,0.0045514]
["bitfinex-derivatives","BTCF0:USTF0",1738860665005,0.71602514,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860665796,0.00015508,96685.0,96672.0,0.0075514]
["bitfinex-derivatives","BTCF0:USTF0",1738860666210,0.00015508,96685.0,96676.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1738860666511,0.00015508,96685.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860666901,0.2068145,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860668004,0.2078145,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860668604,0.001,96681.0,96672.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738860668806,0.001,96681.0,96679.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1738860669008,0.3608,96704.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860669318,0.05956,96707.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860669510,0.15219185,96703.0,96699.0,0.2067742]
["bitfinex-derivatives","BTCF0:USTF0",1738860669810,0.15219185,96703.0,96692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738860670107,0.3608,96699.0,96692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738860670315,0.2067853,96695.0,96692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738860670808,0.3608,96699.0,96692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738860671016,0.05956,96702.0,96692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738860671410,0.05956,96702.0,96688.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860671411,0.2067954,96690.0,96688.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860672504,0.21799494,96690.0,96688.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860672714,0.2068251,96677.0,96673.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738860673111,0.3608,96681.0,96673.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738860673415,0.5308,96681.0,96673.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738860673800,0.7376145,96681.0,96673.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738860674120,0.5308,96681.0,96673.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738860675003,0.3608,96681.0,96674.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1738860675311,0.00015508,96687.0,96674.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1738860675516,0.00015508,96687.0,96675.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1738860675999,0.00015508,96687.0,96673.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738860676000,0.00015508,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860676412,0.3608,96701.0,96690.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1738860676626,0.2067698,96702.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860677112,0.2067735,96701.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860677308,0.2067765,96699.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860677508,0.2067681,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860677704,0.15219185,96705.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860677906,0.007,96702.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860678103,0.007,96702.0,96697.0,0.2067785]
["bitfinex-derivatives","BTCF0:USTF0",1738860678415,0.15219185,96705.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860678611,0.007,96699.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860679408,0.007,96699.0,96697.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1738860679604,0.007,96699.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860680016,0.007,96702.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860680309,0.003,96699.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860680711,0.011,96699.0,96696.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738860681719,0.01,96702.0,96696.0,0.2969809]
["bitfinex-derivatives","BTCF0:USTF0",1738860682217,0.01,96702.0,96701.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1738860682418,0.007,96702.0,96701.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1738860682718,0.007,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860682914,0.2067779,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860683515,0.14747391,96720.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860683516,0.00056001,96724.0,96697.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1738860683708,0.15219185,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860683913,0.2067216,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860685321,0.2067216,96725.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860685322,0.3608,96731.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860685513,0.2067401,96716.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860686229,0.2647,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860686515,0.2647,96715.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738860687116,0.0932,96717.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738860687322,0.0932,96717.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1738860687521,0.0932,96717.0,96714.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738860687823,0.2067393,96716.0,96714.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738860688325,0.0932,96717.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738860688529,0.0932,96717.0,96715.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1738860688817,0.0932,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860689017,0.60241164,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860689216,0.80914884,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860690322,1.16994884,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860691018,0.2067414,96715.0,96714.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1738860691521,0.2067414,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860692117,0.2067414,96715.0,96714.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1738860692321,0.2067414,96715.0,96714.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1738860693123,0.5067414,96715.0,96714.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1738860693323,0.0516893,96708.0,96684.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738860693523,0.2068096,96684.0,96675.0,0.01142097]
["bitfinex-derivatives","BTCF0:USTF0",1738860693819,0.2068113,96683.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860694015,0.0919,96683.0,96676.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1738860694524,0.0919,96683.0,96674.0,0.37194816]
["bitfinex-derivatives","BTCF0:USTF0",1738860694724,0.00015508,96688.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1738860694725,8e-08,96688.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1738860694915,0.05948,96728.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1738860694916,0.1843,96728.0,96714.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1738860695119,0.18166679,96729.0,96714.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1738860695426,0.18166679,96729.0,96728.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1738860695611,0.1843,96754.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860695813,0.1843,96754.0,96745.0,0.5674766]
["bitfinex-derivatives","BTCF0:USTF0",1738860696010,0.00015508,96751.0,96745.0,0.5674766]
["bitfinex-derivatives","BTCF0:USTF0",1738860696213,0.00015508,96751.0,96750.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1738860696627,0.00015508,96751.0,96746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738860698821,0.00015508,96751.0,96746.0,0.3005746]
["bitfinex-derivatives","BTCF0:USTF0",1738860699411,0.00015508,96751.0,96750.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1738860700522,0.00115508,96751.0,96750.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1738860700716,0.05944,96773.0,96746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738860700911,0.2066304,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860701321,1.22945164,96767.0,96745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738860701526,1.22945164,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860701527,0.92945164,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860701715,0.42024,96767.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860701921,0.32,96766.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860702422,0.2066375,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860702623,0.2066398,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860702815,0.3608,96756.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860703024,0.2067061,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860703323,0.0925,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860703827,0.2067059,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860704430,0.2077059,96732.0,96730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738860704826,0.001,96731.0,96730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738860705733,0.001,96731.0,96730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738860705929,0.0944,96731.0,96730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738860706818,0.0944,96731.0,96707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738860706819,0.4552,96731.0,96707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738860707035,0.2067671,96703.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860707222,0.71597874,96703.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860707423,0.71597874,96703.0,96690.0,0.50869764]
["bitfinex-derivatives","BTCF0:USTF0",1738860707424,0.2067671,96703.0,96690.0,0.50869764]
["bitfinex-derivatives","BTCF0:USTF0",1738860707623,0.2067671,96703.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860707823,0.092,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860708023,0.092,96719.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860708231,0.00015508,96712.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860708426,0.00015508,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860708720,0.2067521,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860710127,0.2067521,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860710330,0.2067521,96710.0,96702.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1738860710533,0.2067571,96708.0,96702.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1738860710723,0.2067652,96704.0,96702.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1738860711124,0.002,96710.0,96702.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1738860711320,0.002,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860711526,0.2067507,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860711726,0.2067608,96706.0,96702.0,0.00255109]
["bitfinex-derivatives","BTCF0:USTF0",1738860712127,0.00015508,96712.0,96702.0,0.00255109]
["bitfinex-derivatives","BTCF0:USTF0",1738860712428,0.00015508,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860712935,0.20690368,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860713929,0.002,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860714427,0.14789764,96720.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860714428,0.2067206,96725.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860714628,0.2067039,96733.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860715229,0.2066931,96738.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860715434,0.2066969,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860715732,0.2067018,96734.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860716729,0.2067082,96731.0,96725.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738860716928,0.3608,96739.0,96725.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738860716929,0.002,96733.0,96725.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738860717129,0.2067161,96727.0,96725.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860717430,0.0594,96726.0,96725.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860717629,0.0594,96726.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860717630,0.2067436,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860717938,0.2067436,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860717939,0.2067628,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860718234,0.2067628,96705.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860718235,0.2067778,96698.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860718435,0.71598944,96698.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860718824,0.71598944,96698.0,96688.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738860719825,0.80921164,96698.0,96688.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738860720026,0.2067971,96689.0,96688.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860720222,0.5675971,96689.0,96688.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738860720735,0.2068505,96664.0,96662.0,0.54565401]
["bitfinex-derivatives","BTCF0:USTF0",1738860721031,0.2068505,96664.0,96662.0,0.18625401]
["bitfinex-derivatives","BTCF0:USTF0",1738860721230,0.2068505,96664.0,96662.0,0.18485401]
["bitfinex-derivatives","BTCF0:USTF0",1738860721231,0.3608,96663.0,96662.0,0.18485401]
["bitfinex-derivatives","BTCF0:USTF0",1738860722720,0.3608,96663.0,96662.0,0.17430558]
["bitfinex-derivatives","BTCF0:USTF0",1738860722933,0.2078505,96664.0,96663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860723232,0.001,96664.0,96663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738860723429,0.05936,96667.0,96663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738860723729,0.05936,96667.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860724125,0.05936,96667.0,96664.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1738860724527,0.50921164,96677.0,96664.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1738860724733,0.50921164,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860725033,0.50921164,96677.0,96663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738860725034,0.2068503,96665.0,96663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738860725234,0.2068503,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860726439,0.2068503,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860727432,0.50921164,96667.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860727638,0.00115518,96672.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860727935,0.00015518,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860729944,0.00015518,96672.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860729945,0.2068484,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860730435,0.2068484,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860730938,0.2068719,96654.0,96653.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860731943,0.05936,96659.0,96653.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860732129,0.001,96654.0,96653.0,0.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1738860732439,0.001,96654.0,96653.0,0.21302928]
["bitfinex-derivatives","BTCF0:USTF0",1738860732736,0.001,96654.0,96653.0,0.00815518]
["bitfinex-derivatives","BTCF0:USTF0",1738860735341,0.001,96654.0,96653.0,0.21502928]
["bitfinex-derivatives","BTCF0:USTF0",1738860735938,0.001,96654.0,96653.0,0.00815518]
["bitfinex-derivatives","BTCF0:USTF0",1738860737533,0.001,96654.0,96653.0,0.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1738860737744,0.001,96654.0,96653.0,0.00815518]
["bitfinex-derivatives","BTCF0:USTF0",1738860738337,0.2068719,96654.0,96653.0,0.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1738860739644,0.2662319,96654.0,96653.0,0.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1738860740038,0.2662319,96654.0,96653.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1738860740238,0.2662319,96654.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860744848,0.52350757,96658.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860745055,0.2068685,96656.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860745452,0.50921164,96659.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860745953,0.05932,96664.0,96658.0,0.5676621]
["bitfinex-derivatives","BTCF0:USTF0",1738860746143,0.05932,96664.0,96659.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738860746348,0.2068591,96660.0,96659.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738860746746,0.05932,96664.0,96659.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738860747140,0.05932,96664.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860747348,0.2068719,96654.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860747642,0.71608354,96654.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860747850,0.50921164,96664.0,96653.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738860748045,0.01393512,96669.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860748351,0.05932,96670.0,96664.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1738860749455,0.50921164,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860750055,0.01388357,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860750258,0.2068356,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860750447,0.00015518,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860750644,0.2068356,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860751448,0.00015518,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860751648,0.00215518,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860752253,0.002,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860752559,0.003,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860752755,0.2068377,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860753158,0.001,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860753461,0.003,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860754664,0.003,96671.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860754851,0.003,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860755053,0.002,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860755261,0.001,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860755561,0.003,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860755958,0.002,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860756161,0.003,96671.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860756862,0.001,96671.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860757668,0.00015518,96672.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860757962,0.00015518,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860758264,0.2068377,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860758661,0.2078356,96671.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860758861,0.2108356,96671.0,96670.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1738860759260,0.2068356,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860759467,0.002,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860760469,0.01598725,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860761071,0.07526725,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860761460,0.07626725,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860761975,0.07426725,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860762270,0.07626725,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860765365,0.003,96670.0,96669.0,0.5676398]
["bitfinex-derivatives","BTCF0:USTF0",1738860765767,0.003,96670.0,96669.0,0.58177714]
["bitfinex-derivatives","BTCF0:USTF0",1738860765969,0.01431909,96682.0,96679.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1738860766169,0.05924,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860766779,0.05924,96683.0,96681.0,0.5676138]
["bitfinex-derivatives","BTCF0:USTF0",1738860767577,0.002,96682.0,96681.0,0.5676138]
["bitfinex-derivatives","BTCF0:USTF0",1738860767966,0.002,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860768170,0.002,96683.0,96680.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738860768781,0.006,96682.0,96680.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738860768968,0.008,96682.0,96680.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738860769372,0.002,96682.0,96680.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738860769982,0.008,96682.0,96680.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738860770177,0.008,96682.0,96680.0,0.2903155]
["bitfinex-derivatives","BTCF0:USTF0",1738860770880,0.006,96682.0,96680.0,0.2903155]
["bitfinex-derivatives","BTCF0:USTF0",1738860771779,0.008,96682.0,96680.0,0.2903155]
["bitfinex-derivatives","BTCF0:USTF0",1738860772282,0.2148121,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860772769,0.008,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860772971,0.008,96682.0,96680.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1738860773280,0.008,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860773483,0.008,96682.0,96681.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1738860774581,0.05029553,96681.0,96680.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1738860774976,0.2068163,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860775284,0.71602794,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860775484,0.50921164,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860775689,0.05829553,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860776283,0.002,96681.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860776480,0.2118167,96680.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860777889,0.2138167,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860778188,0.2088167,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860778580,0.2138167,96680.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860778883,0.2138167,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860779086,0.2088167,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860779285,0.2148167,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738860779986,0.2138167,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860780991,0.2138167,96680.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860781689,0.2068313,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860782293,0.5676313,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860782499,0.6519313,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860782689,0.7111313,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860783091,0.0843,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860783304,0.003,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860783601,0.003,96673.0,96672.0,0.20698858]
["bitfinex-derivatives","BTCF0:USTF0",1738860783792,0.004,96673.0,96672.0,0.20698858]
["bitfinex-derivatives","BTCF0:USTF0",1738860783992,0.004,96673.0,96672.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860784188,0.004,96673.0,96672.0,0.20698858]
["bitfinex-derivatives","BTCF0:USTF0",1738860785100,0.004,96673.0,96672.0,0.42818858]
["bitfinex-derivatives","BTCF0:USTF0",1738860785304,0.15243727,96691.0,96682.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738860785604,0.35923007,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860786603,0.15243727,96691.0,96682.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738860786797,0.2068054,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860787301,0.15243727,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860787596,0.15443727,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860787800,0.2067962,96690.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860787987,0.002,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860787988,0.2068062,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860788191,0.002,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860788398,0.002,96686.0,96681.0,0.5676129]
["bitfinex-derivatives","BTCF0:USTF0",1738860788795,0.002,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860789008,0.002,96686.0,96685.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1738860789495,0.008,96686.0,96685.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1738860789897,0.006,96686.0,96685.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1738860790096,0.01406348,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790097,0.00015518,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790297,0.2067669,96704.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790492,0.081,96718.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790493,0.2067678,96703.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790688,0.2067537,96710.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860790896,0.2067412,96716.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860791504,0.18184538,96707.0,96706.0,0.2067607]
["bitfinex-derivatives","BTCF0:USTF0",1738860792402,0.38860398,96707.0,96702.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1738860792602,0.39660398,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860792992,0.18984538,96707.0,96706.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1738860793193,0.2067671,96703.0,96702.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1738860793398,0.2067671,96703.0,96702.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1738860793798,0.2067864,96694.0,96692.0,0.36095518]
["bitfinex-derivatives","BTCF0:USTF0",1738860794307,0.2067864,96694.0,96692.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860795298,0.2067864,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860795498,0.2067864,96694.0,96693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860796001,0.2659064,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860797003,0.2068013,96687.0,96686.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1738860797304,1.07681294,96687.0,96686.0,0.00155141]
["bitfinex-derivatives","BTCF0:USTF0",1738860797497,1.07681294,96687.0,96685.0,0.24749372]
["bitfinex-derivatives","BTCF0:USTF0",1738860798704,1.07681294,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860799301,1.07681294,96687.0,96685.0,0.24749372]
["bitfinex-derivatives","BTCF0:USTF0",1738860799302,0.92913164,96687.0,96685.0,0.24849372]
["bitfinex-derivatives","BTCF0:USTF0",1738860799499,0.41992,96687.0,96685.0,0.24849372]
["bitfinex-derivatives","BTCF0:USTF0",1738860799707,0.3608,96687.0,96686.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1738860799906,0.1524643,96688.0,96686.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1738860800793,0.004,96687.0,96686.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1738860801401,0.003,96687.0,96686.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1738860801802,0.18184538,96695.0,96694.0,0.2067867]
["bitfinex-derivatives","BTCF0:USTF0",1738860802104,0.18184538,96695.0,96694.0,0.5675867]
["bitfinex-derivatives","BTCF0:USTF0",1738860802702,0.2067791,96698.0,96694.0,0.5675867]
["bitfinex-derivatives","BTCF0:USTF0",1738860803201,0.50921164,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860803397,0.2067845,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860803598,0.2067845,96695.0,96693.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738860803599,0.2078016,96687.0,96686.0,0.01316834]
["bitfinex-derivatives","BTCF0:USTF0",1738860803798,0.2078016,96687.0,96685.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1738860803997,0.001,96687.0,96685.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1738860804508,0.2067873,96694.0,96687.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1738860804813,0.2067873,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860805699,0.2097873,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860805899,0.2067959,96690.0,96687.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738860806098,0.001,96687.0,96683.0,0.3754625]
["bitfinex-derivatives","BTCF0:USTF0",1738860806296,0.001,96687.0,96683.0,0.3741425]
["bitfinex-derivatives","BTCF0:USTF0",1738860806297,0.206808,96684.0,96683.0,0.3741425]
["bitfinex-derivatives","BTCF0:USTF0",1738860807113,0.3608,96693.0,96683.0,0.5809527]
["bitfinex-derivatives","BTCF0:USTF0",1738860807310,0.2068074,96685.0,96683.0,0.5809527]
["bitfinex-derivatives","BTCF0:USTF0",1738860807898,0.002,96684.0,96683.0,0.5809527]
["bitfinex-derivatives","BTCF0:USTF0",1738860808308,0.2067916,96692.0,96683.0,0.3741425]
["bitfinex-derivatives","BTCF0:USTF0",1738860808496,0.002,96685.0,96684.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1738860809310,0.2088059,96685.0,96683.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1738860809610,0.2068187,96679.0,96678.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738860809806,0.206823,96677.0,96670.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860810311,0.206838,96670.0,96663.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860810605,0.567638,96670.0,96663.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860811003,0.626718,96670.0,96663.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860811205,0.567638,96670.0,96663.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860811499,0.41988,96670.0,96663.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860811708,0.41988,96670.0,96669.0,0.25149372]
["bitfinex-derivatives","BTCF0:USTF0",1738860812011,0.41988,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860812012,0.3608,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860815204,0.4388,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860816207,0.4388,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860817312,0.4388,96670.0,96660.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860817508,0.2068572,96661.0,96660.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860818503,0.2068572,96661.0,96660.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1738860819305,0.2068572,96661.0,96660.0,0.00315518]
["bitfinex-derivatives","BTCF0:USTF0",1738860820106,0.2068572,96661.0,96660.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1738860820307,0.2068572,96661.0,96660.0,0.00315518]
["bitfinex-derivatives","BTCF0:USTF0",1738860821319,0.2068452,96667.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1738860821519,0.2068468,96666.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1738860821817,0.2068448,96667.0,96665.0,0.2068487]
["bitfinex-derivatives","BTCF0:USTF0",1738860822008,0.4388,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860822208,0.2068549,96663.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860822417,0.2068549,96663.0,96661.0,0.5676569]
["bitfinex-derivatives","BTCF0:USTF0",1738860823016,0.2068572,96661.0,96660.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860823805,0.5676572,96661.0,96660.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860824207,0.5676572,96661.0,96660.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1738860824413,0.41984,96661.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860824715,0.5676743,96653.0,96640.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860825715,0.5676743,96653.0,96643.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1738860826107,0.5676743,96653.0,96652.0,0.00655195]
["bitfinex-derivatives","BTCF0:USTF0",1738860826519,0.5676743,96653.0,96652.0,0.00855195]
["bitfinex-derivatives","BTCF0:USTF0",1738860828210,0.5676743,96653.0,96643.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1738860828211,0.2068936,96644.0,96643.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1738860828413,1.07690524,96644.0,96643.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1738860829318,1.07790524,96644.0,96643.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1738860833817,1.09090477,96644.0,96643.0,0.01110394]
["bitfinex-derivatives","BTCF0:USTF0",1738860834022,0.2069259,96629.0,96621.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860834213,0.2069259,96629.0,96619.0,0.2881469]
["bitfinex-derivatives","BTCF0:USTF0",1738860834214,0.3608,96622.0,96619.0,0.2069469]
["bitfinex-derivatives","BTCF0:USTF0",1738860834725,0.2069348,96625.0,96611.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860834925,0.50921164,96626.0,96617.0,0.01510509]
["bitfinex-derivatives","BTCF0:USTF0",1738860835125,0.0797,96628.0,96617.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1738860835316,0.2866283,96628.0,96618.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860835527,0.2866283,96628.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860835722,0.0797,96628.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860835921,0.2069387,96623.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860836221,0.001,96622.0,96621.0,0.2069429]
["bitfinex-derivatives","BTCF0:USTF0",1738860836429,0.002,96622.0,96621.0,0.2069429]
["bitfinex-derivatives","BTCF0:USTF0",1738860836823,0.001,96622.0,96621.0,0.2069429]
["bitfinex-derivatives","BTCF0:USTF0",1738860837219,0.001,96623.0,96619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738860837420,0.001,96623.0,96622.0,0.2069405]
["bitfinex-derivatives","BTCF0:USTF0",1738860837621,0.001,96623.0,96619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738860837933,0.206945,96620.0,96619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860839130,0.2069556,96616.0,96611.0,0.23445284]
["bitfinex-derivatives","BTCF0:USTF0",1738860839327,0.2069567,96615.0,96611.0,0.23445284]
["bitfinex-derivatives","BTCF0:USTF0",1738860839630,0.2069682,96610.0,96608.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738860840127,0.3608,96616.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738860840823,0.001,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738860841220,0.001,96615.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860841421,0.2069616,96613.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860842723,0.2069616,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860842724,0.3628,96616.0,96614.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738860842924,0.5697537,96616.0,96614.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738860843124,0.3628,96616.0,96614.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738860843331,0.3608,96616.0,96611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860843629,0.3608,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738860843833,0.3618,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738860844225,0.5697536,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738860844426,0.3628,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738860845229,0.001,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738860845536,0.20707668,96631.0,96630.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1738860845933,0.20707668,96631.0,96620.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860845934,0.36095518,96631.0,96620.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860846141,0.41268578,96631.0,96615.0,0.01953442]
["bitfinex-derivatives","BTCF0:USTF0",1738860846437,0.206944,96622.0,96621.0,0.2069413]
["bitfinex-derivatives","BTCF0:USTF0",1738860847430,0.2069291,96628.0,96615.0,0.01453442]
["bitfinex-derivatives","BTCF0:USTF0",1738860847724,0.36095518,96631.0,96622.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738860847929,0.206937,96624.0,96622.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738860848735,0.36095518,96631.0,96615.0,0.01453442]
["bitfinex-derivatives","BTCF0:USTF0",1738860848736,0.001,96622.0,96621.0,0.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1738860849140,0.001,96622.0,96621.0,0.5737416]
["bitfinex-derivatives","BTCF0:USTF0",1738860849334,0.001,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860849933,0.002,96622.0,96621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860850240,0.001,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860851939,0.002,96622.0,96621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738860852243,0.002,96622.0,96621.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738860854443,0.00015518,96631.0,96630.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1738860854641,0.00015518,96631.0,96630.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1738860855443,0.15197048,96660.0,96659.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1738860856750,0.15197048,96660.0,96659.0,0.2088615]
["bitfinex-derivatives","BTCF0:USTF0",1738860857145,0.15197048,96660.0,96659.0,0.5696615]
["bitfinex-derivatives","BTCF0:USTF0",1738860857349,1e-08,96660.0,96659.0,0.5696615]
["bitfinex-derivatives","BTCF0:USTF0",1738860857546,1e-08,96660.0,96659.0,0.7908615]
["bitfinex-derivatives","BTCF0:USTF0",1738860858759,1e-08,96660.0,96659.0,0.80358826]
["bitfinex-derivatives","BTCF0:USTF0",1738860860052,0.20685941,96660.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860860261,0.00015526,96669.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860860262,0.2068466,96666.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860860852,0.00015526,96669.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860861048,0.00015526,96669.0,96663.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1738860861251,0.00015526,96669.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860861447,0.2068539,96663.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860861861,0.00015526,96669.0,96659.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738860861862,0.2068423,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860862070,0.2068423,96668.0,96664.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1738860862361,0.2068541,96663.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860862563,0.2068589,96661.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860862858,0.2068589,96661.0,96659.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738860863053,0.2068589,96661.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860863248,0.00015526,96669.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860863457,0.206859,96661.0,96659.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738860864263,0.00015526,96669.0,96663.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1738860864264,0.2068427,96668.0,96663.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1738860865258,0.00015526,96669.0,96663.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1738860865259,0.2068486,96666.0,96663.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1738860865558,0.2068563,96662.0,96660.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1738860866164,0.2068563,96662.0,96659.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1738860866165,0.001,96668.0,96659.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1738860866352,0.001,96668.0,96666.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1738860866554,0.001,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860866959,0.2068104,96683.0,96679.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1738860867161,0.2068209,96678.0,96672.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1738860867355,0.2068209,96678.0,96676.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1738860867864,0.2068151,96681.0,96668.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860868075,0.2068151,96681.0,96678.0,0.2068199]
["bitfinex-derivatives","BTCF0:USTF0",1738860868665,0.2068151,96681.0,96679.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1738860868961,0.20695738,96687.0,96686.0,0.2068037]
["bitfinex-derivatives","BTCF0:USTF0",1738860870068,0.00015518,96687.0,96677.0,0.46089315]
["bitfinex-derivatives","BTCF0:USTF0",1738860870363,0.2068158,96681.0,96680.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1738860870554,0.2068094,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860870757,0.00015518,96687.0,96686.0,0.2068037]
["bitfinex-derivatives","BTCF0:USTF0",1738860871059,0.00915518,96687.0,96686.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1738860871259,0.0799,96712.0,96707.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1738860871564,0.0799,96712.0,96711.0,0.2067503]
["bitfinex-derivatives","BTCF0:USTF0",1738860872267,0.2067671,96704.0,96702.0,0.45953315]
["bitfinex-derivatives","BTCF0:USTF0",1738860872469,0.2067671,96704.0,96702.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860874466,0.2077671,96704.0,96702.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860874666,0.2067987,96689.0,96682.0,0.56916198]
["bitfinex-derivatives","BTCF0:USTF0",1738860874966,0.0834,96688.0,96682.0,0.58011624]
["bitfinex-derivatives","BTCF0:USTF0",1738860875763,0.2068077,96685.0,96682.0,0.37330574]
["bitfinex-derivatives","BTCF0:USTF0",1738860876062,0.2068087,96684.0,96682.0,0.01250574]
["bitfinex-derivatives","BTCF0:USTF0",1738860876251,0.2902005,96688.0,96683.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1738860876454,0.2902005,96688.0,96684.0,0.2068074]
["bitfinex-derivatives","BTCF0:USTF0",1738860877063,0.2902005,96688.0,96685.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1738860877252,0.0834,96688.0,96686.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1738860877457,0.2067872,96694.0,96688.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1738860877771,0.2067892,96693.0,96688.0,0.2067978]
["bitfinex-derivatives","BTCF0:USTF0",1738860878066,0.2067892,96693.0,96690.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1738860878855,0.206799,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860879152,0.206799,96689.0,96688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860879865,0.206799,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860881362,0.206799,96689.0,96688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860881662,0.206799,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738860882464,0.206799,96689.0,96688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738860883369,0.71601064,96689.0,96688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738860885156,0.71601064,96689.0,96675.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860885157,0.2068251,96676.0,96675.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860885357,0.5676251,96676.0,96675.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860886858,0.5676251,96676.0,96675.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738860890270,0.3608,96676.0,96675.0,0.20798248]
["bitfinex-derivatives","BTCF0:USTF0",1738860890468,0.2068251,96676.0,96675.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738860895379,0.2068251,96676.0,96675.0,0.20798248]
["bitfinex-derivatives","BTCF0:USTF0",1738860896480,0.2068251,96676.0,96675.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738860897073,0.5803313,96676.0,96675.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738860897375,0.3735062,96676.0,96669.0,0.18519746]
["bitfinex-derivatives","BTCF0:USTF0",1738860897569,0.206838,96670.0,96669.0,0.18519746]
["bitfinex-derivatives","BTCF0:USTF0",1738860897877,0.265558,96670.0,96669.0,0.18519746]
["bitfinex-derivatives","BTCF0:USTF0",1738860898289,0.2068465,96666.0,96665.0,0.18519746]
["bitfinex-derivatives","BTCF0:USTF0",1738860898493,0.5676465,96666.0,96665.0,0.18519746]
["bitfinex-derivatives","BTCF0:USTF0",1738860899168,0.5676465,96666.0,96665.0,0.07119746]
["bitfinex-derivatives","BTCF0:USTF0",1738860899481,0.5676465,96666.0,96665.0,0.07619746]
["bitfinex-derivatives","BTCF0:USTF0",1738860900475,0.3608,96666.0,96652.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860900685,0.5676743,96653.0,96652.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860900873,1.13560594,96653.0,96652.0,0.30818878]
["bitfinex-derivatives","BTCF0:USTF0",1738860902174,1.13560594,96653.0,96638.0,0.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1738860902884,1.13560594,96653.0,96652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860903381,1.14798796,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860903682,1.14798796,96653.0,96651.0,0.18911551]
["bitfinex-derivatives","BTCF0:USTF0",1738860904381,1.14798796,96653.0,96651.0,0.18811551]
["bitfinex-derivatives","BTCF0:USTF0",1738860904581,1.14798796,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860904889,0.43190202,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860905279,0.43186202,96653.0,96652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738860906574,0.43186202,96653.0,96652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860906780,0.37318202,96653.0,96652.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1738860906976,0.3608,96653.0,96652.0,0.2098767]
["bitfinex-derivatives","BTCF0:USTF0",1738860907183,0.3608,96653.0,96652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738860907389,0.3608,96653.0,96623.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738860907578,0.5676874,96647.0,96623.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738860907778,1.07689904,96647.0,96630.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860907976,0.3608,96647.0,96637.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860908177,0.3608,96647.0,96646.0,0.45349539]
["bitfinex-derivatives","BTCF0:USTF0",1738860908483,0.05868,96653.0,96652.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1738860908680,0.15198057,96660.0,96646.0,0.24660589]
["bitfinex-derivatives","BTCF0:USTF0",1738860908681,0.15198057,96660.0,96647.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738860908879,0.15198057,96660.0,96658.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1738860909895,0.15298057,96660.0,96658.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1738860910189,0.001,96660.0,96658.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1738860910388,0.2068321,96673.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1738860910585,0.2068321,96673.0,96672.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738860910788,0.15198057,96674.0,96673.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1738860910789,0.35881037,96674.0,96673.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1738860911089,0.35881037,96674.0,96673.0,0.3461317]
["bitfinex-derivatives","BTCF0:USTF0",1738860911487,0.002,96673.0,96640.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860911692,0.2068853,96648.0,96647.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738860911881,0.2069067,96638.0,96637.0,0.01266795]
["bitfinex-derivatives","BTCF0:USTF0",1738860912080,0.3608,96652.0,96637.0,0.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1738860912286,0.3608,96652.0,96646.0,0.2068895]
["bitfinex-derivatives","BTCF0:USTF0",1738860912287,0.00015518,96647.0,96646.0,0.2068895]
["bitfinex-derivatives","BTCF0:USTF0",1738860912883,0.00015518,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860912884,0.2068499,96665.0,96661.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1738860913085,0.3608,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860913392,0.3608,96670.0,96655.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860913393,0.2068681,96656.0,96655.0,0.09873315]
["bitfinex-derivatives","BTCF0:USTF0",1738860913582,0.2068852,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860913789,0.2068959,96643.0,96642.0,0.2068977]
["bitfinex-derivatives","BTCF0:USTF0",1738860913993,0.2069004,96641.0,96638.0,0.2069067]
["bitfinex-derivatives","BTCF0:USTF0",1738860914293,0.001,96647.0,96637.0,0.01271969]
["bitfinex-derivatives","BTCF0:USTF0",1738860914294,0.2069067,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860914488,0.2655467,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860914793,0.3344467,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860914991,0.3455067,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860915193,0.05864,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860915495,0.07091392,96638.0,96637.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738860916292,0.07191392,96638.0,96637.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738860916687,0.07191392,96638.0,96637.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1738860916893,0.2069486,96619.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860917195,0.07191392,96638.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860917196,0.3608,96621.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860917495,0.2069581,96614.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860918092,0.001,96619.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860918992,0.001,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860919296,0.2079581,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860919500,0.2069581,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738860919800,0.2069645,96611.0,96610.0,0.00655263]
["bitfinex-derivatives","BTCF0:USTF0",1738860920399,0.2049645,96611.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860921201,0.2059645,96611.0,96610.0,0.00355263]
["bitfinex-derivatives","BTCF0:USTF0",1738860923533,0.2069645,96611.0,96610.0,0.00355263]
["bitfinex-derivatives","BTCF0:USTF0",1738860927740,0.21943504,96611.0,96610.0,0.00355263]
["bitfinex-derivatives","BTCF0:USTF0",1738860928342,0.27803504,96611.0,96610.0,0.00355263]
["bitfinex-derivatives","BTCF0:USTF0",1738860928732,0.07307054,96611.0,96610.0,0.00355263]
["bitfinex-derivatives","BTCF0:USTF0",1738860929037,0.07207054,96611.0,96610.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1738860929242,0.07307054,96611.0,96610.0,0.00455263]
["bitfinex-derivatives","BTCF0:USTF0",1738860932035,0.002,96611.0,96610.0,0.00455263]
["bitfinex-derivatives","BTCF0:USTF0",1738860933734,0.2089645,96611.0,96610.0,0.00455263]
["bitfinex-derivatives","BTCF0:USTF0",1738860934847,0.2089645,96611.0,96610.0,0.21151923]
["bitfinex-derivatives","BTCF0:USTF0",1738860935921,0.2089645,96611.0,96610.0,0.01665297]
["bitfinex-derivatives","BTCF0:USTF0",1738860936812,0.2089645,96611.0,96610.0,0.22361957]
["bitfinex-derivatives","BTCF0:USTF0",1738860938411,0.00015526,96622.0,96621.0,0.2069431]
["bitfinex-derivatives","BTCF0:USTF0",1738860938609,0.0586,96633.0,96628.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738860938814,0.0586,96633.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860939414,0.206922,96631.0,96629.0,0.5677254]
["bitfinex-derivatives","BTCF0:USTF0",1738860939715,0.206905,96639.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738860939915,0.206905,96639.0,96630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738860940415,0.001,96633.0,96631.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738860941114,0.207905,96639.0,96636.0,0.2069095]
["bitfinex-derivatives","BTCF0:USTF0",1738860941805,0.2069212,96632.0,96630.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738860942314,0.2069212,96632.0,96631.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738860942516,0.3608,96637.0,96631.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738860942810,0.001,96633.0,96631.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1738860943009,0.207919,96633.0,96631.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1738860943217,0.001,96632.0,96631.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738860943701,0.3608,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860943909,0.3618,96637.0,96635.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1738860944420,0.5677092,96637.0,96635.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1738860945621,0.5677092,96637.0,96635.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1738860946012,0.5677092,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860946610,0.5687092,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860947514,0.3608,96636.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738860947731,0.3608,96636.0,96620.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738860948016,0.5677429,96621.0,96620.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738860948214,1.13547454,96621.0,96620.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738860948614,0.2069579,96614.0,96613.0,0.25693772]
["bitfinex-derivatives","BTCF0:USTF0",1738860948820,0.5677579,96614.0,96613.0,0.02753772]
["bitfinex-derivatives","BTCF0:USTF0",1738860949121,0.6608,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860949315,0.5677857,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860949516,1.13551734,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860950518,1.13651734,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860951507,1.13751734,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738860953622,0.002,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738860953921,0.002,96601.0,96600.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738860954313,0.002,96601.0,96600.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1738860954822,0.00015526,96610.0,96609.0,0.2069686]
["bitfinex-derivatives","BTCF0:USTF0",1738860955220,0.2069836,96602.0,96601.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738860955413,0.5677836,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738860955809,0.0725,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738860957421,0.0735,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860958223,0.0745,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738860959126,0.002,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738860959926,0.3628,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738860963524,0.00015526,96610.0,96600.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738860963733,0.3608,96621.0,96619.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1738860963927,0.3608,96621.0,96620.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738860964231,0.16423666,96634.0,96625.0,0.2069324]
["bitfinex-derivatives","BTCF0:USTF0",1738860964530,0.16423666,96634.0,96620.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1738860964531,0.2069429,96621.0,96620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738860964723,0.0517367,96620.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738860965035,0.5677857,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738860965228,0.5677857,96601.0,96600.0,0.10415526]
["bitfinex-derivatives","BTCF0:USTF0",1738860967032,0.5687857,96601.0,96600.0,0.10215526]
["bitfinex-derivatives","BTCF0:USTF0",1738860967732,0.58186943,96601.0,96600.0,0.10815526]
["bitfinex-derivatives","BTCF0:USTF0",1738860970724,0.37488373,96601.0,96600.0,0.10815526]
["bitfinex-derivatives","BTCF0:USTF0",1738860971429,0.37488373,96601.0,96600.0,0.24815526]
["bitfinex-derivatives","BTCF0:USTF0",1738860974834,0.002,96601.0,96600.0,0.24815526]
["bitfinex-derivatives","BTCF0:USTF0",1738860975133,0.002,96601.0,96600.0,0.31765526]
["bitfinex-derivatives","BTCF0:USTF0",1738860975725,0.3628,96601.0,96600.0,0.31765526]
["bitfinex-derivatives","BTCF0:USTF0",1738860975925,0.3628,96601.0,96600.0,0.24815526]
["bitfinex-derivatives","BTCF0:USTF0",1738860977036,0.3628,96601.0,96600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738860977242,0.2070114,96589.0,96588.0,0.01214599]
["bitfinex-derivatives","BTCF0:USTF0",1738860977432,0.3628,96601.0,96585.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738860977433,0.3608,96590.0,96585.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738860977633,0.0584,96599.0,96586.0,0.2070163]
["bitfinex-derivatives","BTCF0:USTF0",1738860978034,0.2070071,96592.0,96585.0,0.44447408]
["bitfinex-derivatives","BTCF0:USTF0",1738860978229,0.2069924,96598.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738860978539,0.2070055,96592.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738860978731,0.001,96590.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738860979043,0.2080108,96590.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738860979231,0.001,96589.0,96588.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1738860979536,0.2070179,96586.0,96585.0,0.44543408]
["bitfinex-derivatives","BTCF0:USTF0",1738860979838,0.2060179,96586.0,96585.0,0.44351408]
["bitfinex-derivatives","BTCF0:USTF0",1738860980634,0.2070179,96586.0,96585.0,0.44351408]
["bitfinex-derivatives","BTCF0:USTF0",1738860981143,0.001,96586.0,96585.0,0.44351408]
["bitfinex-derivatives","BTCF0:USTF0",1738860981339,0.001,96586.0,96585.0,0.65053408]
["bitfinex-derivatives","BTCF0:USTF0",1738860981731,0.001,96586.0,96585.0,0.28973408]
["bitfinex-derivatives","BTCF0:USTF0",1738860982038,0.2080179,96586.0,96585.0,0.28973408]
["bitfinex-derivatives","BTCF0:USTF0",1738860982439,0.2090179,96586.0,96585.0,0.28973408]
["bitfinex-derivatives","BTCF0:USTF0",1738860983346,0.002,96586.0,96585.0,0.28973408]
["bitfinex-derivatives","BTCF0:USTF0",1738860983840,0.2090179,96586.0,96585.0,0.28973408]
["bitfinex-derivatives","BTCF0:USTF0",1738860984048,0.2090179,96586.0,96585.0,0.01171408]
["bitfinex-derivatives","BTCF0:USTF0",1738860984246,0.002,96586.0,96584.0,0.24725815]
["bitfinex-derivatives","BTCF0:USTF0",1738860984433,0.20702,96585.0,96584.0,0.24725815]
["bitfinex-derivatives","BTCF0:USTF0",1738860985532,0.20802,96585.0,96584.0,0.24725815]
["bitfinex-derivatives","BTCF0:USTF0",1738860986252,0.20902,96585.0,96584.0,0.24725815]
["bitfinex-derivatives","BTCF0:USTF0",1738860986547,0.002,96585.0,96584.0,0.45428025]
["bitfinex-derivatives","BTCF0:USTF0",1738860987537,0.00195913,96585.0,96584.0,0.45428025]
["bitfinex-derivatives","BTCF0:USTF0",1738860987741,0.00195913,96585.0,96584.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1738860990136,0.00195913,96585.0,96584.0,0.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1738860990941,0.20897913,96585.0,96584.0,0.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1738860991144,0.00195913,96585.0,96584.0,0.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1738860992441,0.3608,96609.0,96603.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1738860992753,0.2069771,96605.0,96604.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738860993838,0.2069952,96597.0,96595.0,0.27275216]
["bitfinex-derivatives","BTCF0:USTF0",1738860994034,0.2069952,96597.0,96595.0,0.28460984]
["bitfinex-derivatives","BTCF0:USTF0",1738860994240,0.2069827,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860995339,0.2079827,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860995533,0.001,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860995846,0.002,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860996947,0.2089814,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860998150,0.002,96603.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738860999842,0.00015526,96614.0,96613.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1738861000044,0.2069263,96629.0,96627.0,0.2069293]
["bitfinex-derivatives","BTCF0:USTF0",1738861001246,0.206938,96624.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861002039,0.206938,96624.0,96622.0,0.5677395]
["bitfinex-derivatives","BTCF0:USTF0",1738861002440,0.207938,96624.0,96622.0,0.5687395]
["bitfinex-derivatives","BTCF0:USTF0",1738861003156,0.207938,96624.0,96622.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1738861004446,0.207938,96624.0,96622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738861004654,0.207938,96624.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861004849,0.3608,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861005051,1.01161164,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861005356,0.5024,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861005660,0.08,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861005860,0.4408,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861006151,0.71886123,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861007150,0.37364263,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861007355,0.3618,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861007958,0.42008,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861008160,0.55968,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861008850,0.57128931,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861012158,0.001,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861012461,0.001,96623.0,96622.0,0.01362807]
["bitfinex-derivatives","BTCF0:USTF0",1738861012758,0.001,96623.0,96622.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738861016156,0.3608,96657.0,96622.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738861016352,0.3608,96657.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861016550,0.2068731,96654.0,96640.0,0.09880485]
["bitfinex-derivatives","BTCF0:USTF0",1738861016750,0.3608,96657.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861016958,0.2068817,96650.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861017454,0.3608,96645.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861017651,0.001,96638.0,96633.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861017856,0.0682,96637.0,96633.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861018058,0.2069151,96634.0,96633.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861018856,0.2069151,96634.0,96633.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1738861019253,0.2069151,96634.0,96633.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861019453,0.2079151,96634.0,96633.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1738861019859,0.21949986,96634.0,96633.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1738861020565,0.27773986,96634.0,96633.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738861021549,0.27773986,96634.0,96633.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1738861021771,0.27773986,96634.0,96633.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738861024264,0.2069396,96623.0,96612.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738861024466,0.3608,96616.0,96612.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738861024760,0.3608,96616.0,96615.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1738861025576,0.3608,96616.0,96612.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738861026259,0.3608,96616.0,96613.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1738861027065,0.3608,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861027066,0.3618,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861027668,0.001,96616.0,96612.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1738861027868,0.001,96616.0,96615.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1738861028268,0.00015526,96625.0,96624.0,0.2069365]
["bitfinex-derivatives","BTCF0:USTF0",1738861030666,0.00115526,96625.0,96624.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1738861032865,0.00115526,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861035670,0.01176496,96629.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861035869,0.09880485,96634.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861036073,0.2069322,96626.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861036270,0.2069343,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861036959,0.2069536,96616.0,96615.0,0.2069557]
["bitfinex-derivatives","BTCF0:USTF0",1738861037764,0.2069579,96614.0,96613.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738861038572,0.2069579,96614.0,96613.0,0.2757601]
["bitfinex-derivatives","BTCF0:USTF0",1738861038978,0.2069579,96614.0,96613.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738861039767,0.2069579,96614.0,96609.0,0.30994501]
["bitfinex-derivatives","BTCF0:USTF0",1738861039768,0.2069665,96610.0,96609.0,0.30994501]
["bitfinex-derivatives","BTCF0:USTF0",1738861039969,0.5677665,96610.0,96609.0,0.30994501]
["bitfinex-derivatives","BTCF0:USTF0",1738861040275,0.5677665,96610.0,96609.0,0.24794924]
["bitfinex-derivatives","BTCF0:USTF0",1738861041073,0.5687665,96610.0,96609.0,0.24994924]
["bitfinex-derivatives","BTCF0:USTF0",1738861041982,0.5687665,96610.0,96609.0,0.08896733]
["bitfinex-derivatives","BTCF0:USTF0",1738861042167,0.5687665,96610.0,96609.0,0.08354248]
["bitfinex-derivatives","BTCF0:USTF0",1738861042363,0.5697665,96610.0,96609.0,0.08354248]
["bitfinex-derivatives","BTCF0:USTF0",1738861042564,0.6497665,96610.0,96609.0,0.08354248]
["bitfinex-derivatives","BTCF0:USTF0",1738861043178,0.7079665,96610.0,96609.0,0.08354248]
["bitfinex-derivatives","BTCF0:USTF0",1738861044267,0.7079665,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861045070,0.6279665,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861046872,0.7079665,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861047272,0.6279665,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861048290,0.05175,96595.0,96570.0,0.18577268]
["bitfinex-derivatives","BTCF0:USTF0",1738861048483,0.2070352,96578.0,96577.0,0.2732369]
["bitfinex-derivatives","BTCF0:USTF0",1738861048781,0.0582,96583.0,96582.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1738861048986,0.0582,96583.0,96577.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738861049179,0.2070351,96578.0,96577.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738861049780,0.2080351,96578.0,96577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738861049977,0.001,96578.0,96577.0,0.2742372]
["bitfinex-derivatives","BTCF0:USTF0",1738861050285,0.001,96583.0,96577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738861050579,0.001,96583.0,96582.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1738861050776,0.0582,96592.0,96582.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1738861050977,0.0117989,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861051178,0.00015526,96590.0,96585.0,0.2070192]
["bitfinex-derivatives","BTCF0:USTF0",1738861051378,0.00015526,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861051878,0.20716656,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861052082,0.00115526,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861052280,0.3608,96586.0,96577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738861052581,0.5678351,96578.0,96577.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738861052778,0.3608,96578.0,96577.0,0.2742372]
["bitfinex-derivatives","BTCF0:USTF0",1738861052978,0.71623244,96585.0,96577.0,0.2742372]
["bitfinex-derivatives","BTCF0:USTF0",1738861052979,0.20754081,96585.0,96578.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1738861053182,0.001,96583.0,96578.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1738861053377,0.001,96583.0,96577.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738861053577,0.11158989,96590.0,96577.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738861053578,0.2070351,96578.0,96577.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738861053880,0.2070351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861053881,0.2080351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861054071,0.5688351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861054278,0.5678351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861054683,0.2070351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861055383,0.2080351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861055987,0.2090351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861056381,0.2080351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861056585,0.2090351,96578.0,96576.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1738861056884,0.002,96578.0,96576.0,0.20859165]
["bitfinex-derivatives","BTCF0:USTF0",1738861057074,0.002,96578.0,96577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861060977,0.002,96578.0,96577.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1738861061891,0.002,96578.0,96577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861062091,0.2090356,96578.0,96577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861062388,0.2090356,96578.0,96577.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1738861063579,0.002,96578.0,96577.0,0.2703378]
["bitfinex-derivatives","BTCF0:USTF0",1738861063987,0.002,96578.0,96577.0,0.6311378]
["bitfinex-derivatives","BTCF0:USTF0",1738861066085,0.00015526,96590.0,96589.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738861066282,0.00015526,96590.0,96589.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738861067387,0.00115526,96590.0,96589.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738861068289,0.00215526,96590.0,96589.0,0.5688113]
["bitfinex-derivatives","BTCF0:USTF0",1738861069977,0.00215526,96590.0,96589.0,0.58017874]
["bitfinex-derivatives","BTCF0:USTF0",1738861073795,0.00215526,96590.0,96589.0,0.5688113]
["bitfinex-derivatives","BTCF0:USTF0",1738861076392,0.2651253,96611.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738861076698,0.2651253,96611.0,96610.0,0.2069663]
["bitfinex-derivatives","BTCF0:USTF0",1738861076997,0.01141185,96612.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861077301,0.2069777,96605.0,96604.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1738861077798,0.2069777,96605.0,96601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861077799,0.001,96611.0,96601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861077996,0.2069835,96602.0,96601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861078389,0.2069856,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861078895,0.2069963,96596.0,96595.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861080997,0.2079963,96596.0,96595.0,0.21015366]
["bitfinex-derivatives","BTCF0:USTF0",1738861081401,0.002,96596.0,96595.0,0.21115366]
["bitfinex-derivatives","BTCF0:USTF0",1738861081790,0.12592,96617.0,96613.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738861081996,0.20711296,96614.0,96613.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738861082699,0.01194356,96614.0,96601.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1738861082893,0.2069694,96609.0,96607.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1738861083209,0.2069694,96609.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861083595,0.206978,96605.0,96601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738861083913,0.206978,96605.0,96604.0,0.2069791]
["bitfinex-derivatives","BTCF0:USTF0",1738861084092,0.01294356,96614.0,96601.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738861084292,0.2069675,96610.0,96609.0,0.2069684]
["bitfinex-derivatives","BTCF0:USTF0",1738861085402,0.2079675,96610.0,96609.0,0.2099684]
["bitfinex-derivatives","BTCF0:USTF0",1738861085608,0.2079675,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861087108,0.2079675,96610.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861087305,0.001,96610.0,96609.0,0.2129684]
["bitfinex-derivatives","BTCF0:USTF0",1738861089524,0.001,96610.0,96609.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1738861090021,0.2079663,96610.0,96609.0,0.5737684]
["bitfinex-derivatives","BTCF0:USTF0",1738861090821,0.2079663,96610.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861093223,0.001,96610.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861093529,0.001,96610.0,96609.0,0.2129684]
["bitfinex-derivatives","BTCF0:USTF0",1738861094932,0.2079663,96610.0,96609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861097943,0.2069963,96596.0,96595.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738861098132,0.2070006,96594.0,96593.0,0.1858245]
["bitfinex-derivatives","BTCF0:USTF0",1738861099628,0.2070006,96594.0,96593.0,0.1878245]
["bitfinex-derivatives","BTCF0:USTF0",1738861099828,0.2080006,96594.0,96593.0,0.1878245]
["bitfinex-derivatives","BTCF0:USTF0",1738861100723,0.2090006,96594.0,96593.0,0.1878245]
["bitfinex-derivatives","BTCF0:USTF0",1738861101534,0.002,96594.0,96593.0,0.3948272]
["bitfinex-derivatives","BTCF0:USTF0",1738861102842,0.2090006,96594.0,96593.0,0.1878245]
["bitfinex-derivatives","BTCF0:USTF0",1738861103232,0.2090006,96594.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861111042,0.002,96594.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861111344,0.002,96594.0,96593.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1738861113641,0.1012514,97430.0,96600.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1738861113642,0.4894,96610.0,96600.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1738861113838,0.2069837,96602.0,96600.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1738861114245,0.2069837,96602.0,96593.0,0.37400258]
["bitfinex-derivatives","BTCF0:USTF0",1738861114440,0.2069754,96606.0,96603.0,0.2069796]
["bitfinex-derivatives","BTCF0:USTF0",1738861114641,0.2069754,96606.0,96604.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1738861114841,0.206977,96605.0,96604.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1738861115340,0.2069856,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861115735,0.2069856,96601.0,96598.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1738861115946,0.206977,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861116745,0.2069835,96602.0,96601.0,0.206984]
["bitfinex-derivatives","BTCF0:USTF0",1738861117142,0.001,96606.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861117339,0.2069856,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861117541,0.2079856,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861118240,0.50921164,96608.0,96596.0,0.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1738861118241,0.2069938,96598.0,96596.0,0.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1738861118435,0.2069938,96598.0,96592.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738861118641,0.2069938,96598.0,96597.0,0.2069942]
["bitfinex-derivatives","BTCF0:USTF0",1738861120743,0.2079938,96598.0,96597.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1738861121648,0.2079938,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861122049,0.71720544,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861122643,0.71720544,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861122644,0.71820544,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861123060,0.72958641,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861123253,0.22037477,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861125645,0.22037477,96598.0,96515.0,0.62487552]
["bitfinex-derivatives","BTCF0:USTF0",1738861125849,0.22037477,96598.0,95750.0,0.12778815]
["bitfinex-derivatives","BTCF0:USTF0",1738861125850,0.01,96524.0,96510.0,0.61525778]
["bitfinex-derivatives","BTCF0:USTF0",1738861126043,0.2072342,96486.0,96479.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1738861126240,0.2072473,96479.0,96478.0,0.66633869]
["bitfinex-derivatives","BTCF0:USTF0",1738861126443,0.5680468,96480.0,96478.0,0.66633869]
["bitfinex-derivatives","BTCF0:USTF0",1738861126743,0.5680468,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861126947,0.3608,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861127145,0.5680451,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861128155,0.3608,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861128449,0.3618,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861128650,0.3628,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861130653,0.0008,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861130852,0.0018,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861131653,0.002,96480.0,96479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861132854,0.20738134,96489.0,96481.0,0.2072429]
["bitfinex-derivatives","BTCF0:USTF0",1738861133155,0.00015544,96489.0,96479.0,0.09944485]
["bitfinex-derivatives","BTCF0:USTF0",1738861133340,0.00015544,96489.0,96479.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1738861133544,0.00015544,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861134544,0.00115544,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861134744,0.20838134,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861134951,0.00115544,96489.0,96488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861135149,0.00215544,96489.0,96488.0,1.708228]
["bitfinex-derivatives","BTCF0:USTF0",1738861135446,0.00215544,96489.0,96488.0,2.069028]
["bitfinex-derivatives","BTCF0:USTF0",1738861135844,0.00215544,96489.0,96488.0,2.070028]
["bitfinex-derivatives","BTCF0:USTF0",1738861136040,0.00215544,96489.0,96488.0,0.570028]
["bitfinex-derivatives","BTCF0:USTF0",1738861136446,0.71859298,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861137051,0.71859298,96489.0,96488.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738861137556,0.71859298,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861137952,0.2072667,96470.0,96468.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738861138149,0.5680667,96470.0,96469.0,1.50015544]
["bitfinex-derivatives","BTCF0:USTF0",1738861138357,0.87001164,96481.0,96476.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1738861138549,0.3608,96481.0,96479.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738861140954,0.3618,96481.0,96479.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1738861141460,0.3628,96481.0,96479.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1738861141654,0.3628,96481.0,96472.0,0.01116005]
["bitfinex-derivatives","BTCF0:USTF0",1738861141963,0.3628,96481.0,96470.0,0.09661885]
["bitfinex-derivatives","BTCF0:USTF0",1738861142153,0.3628,96481.0,96479.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738861142653,0.3618,96481.0,96479.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738861142859,0.002,96481.0,96479.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738861143060,0.00015544,96489.0,96488.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1738861143555,0.15198057,96498.0,96497.0,0.2072087]
["bitfinex-derivatives","BTCF0:USTF0",1738861143856,0.18184538,96508.0,96507.0,0.2071873]
["bitfinex-derivatives","BTCF0:USTF0",1738861144158,0.18184538,96508.0,96507.0,1.7071873]
["bitfinex-derivatives","BTCF0:USTF0",1738861145454,0.00015544,96517.0,96516.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1738861145654,0.00015544,96517.0,96516.0,0.5679679]
["bitfinex-derivatives","BTCF0:USTF0",1738861145959,0.3608,96531.0,96529.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1738861145960,0.5679372,96531.0,96529.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1738861146261,0.5679372,96531.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861146662,0.3608,96531.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861147052,0.3618,96531.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861147555,0.3608,96531.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861147762,0.3618,96531.0,96530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861148565,0.3628,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861149061,0.3628,96531.0,96530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738861149664,0.002,96531.0,96530.0,1.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1738861150054,0.00015544,96540.0,96539.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1738861151065,0.05796,96550.0,96549.0,0.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1738861151368,0.5678888,96553.0,96552.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1738861152156,0.3608,96553.0,96543.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738861152362,0.5678885,96553.0,96552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861152858,0.5688885,96553.0,96552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738861153361,0.3618,96553.0,96552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738861153570,0.5688885,96553.0,96552.0,1.7080907]
["bitfinex-derivatives","BTCF0:USTF0",1738861153758,0.3618,96553.0,96552.0,1.7080907]
["bitfinex-derivatives","BTCF0:USTF0",1738861154066,0.3618,96553.0,96552.0,1.7110907]
["bitfinex-derivatives","BTCF0:USTF0",1738861155168,0.001,96553.0,96552.0,1.7110907]
["bitfinex-derivatives","BTCF0:USTF0",1738861155769,0.2393202,96553.0,96552.0,1.7110907]
["bitfinex-derivatives","BTCF0:USTF0",1738861155966,0.2393202,96553.0,96552.0,1.40026665]
["bitfinex-derivatives","BTCF0:USTF0",1738861156368,0.2393202,96553.0,96552.0,1.41146856]
["bitfinex-derivatives","BTCF0:USTF0",1738861157167,0.2393202,96553.0,96552.0,0.22229261]
["bitfinex-derivatives","BTCF0:USTF0",1738861157373,0.2383202,96553.0,96552.0,0.21829261]
["bitfinex-derivatives","BTCF0:USTF0",1738861157572,0.2393202,96553.0,96552.0,0.22129261]
["bitfinex-derivatives","BTCF0:USTF0",1738861158264,0.2393202,96553.0,96552.0,1.72129261]
["bitfinex-derivatives","BTCF0:USTF0",1738861158666,0.00015536,96562.0,96561.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1738861159072,0.2123709,96582.0,96581.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1738861159262,0.4193973,96582.0,96581.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1738861159573,0.4193973,96582.0,96581.0,1.7070285]
["bitfinex-derivatives","BTCF0:USTF0",1738861160360,0.4193973,96582.0,96581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861161571,0.2070264,96582.0,96581.0,1.7070285]
["bitfinex-derivatives","BTCF0:USTF0",1738861161770,0.2070264,96582.0,96581.0,1.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1738861162476,0.00015536,96591.0,96590.0,0.2070092]
["bitfinex-derivatives","BTCF0:USTF0",1738861163372,0.00015536,96591.0,96590.0,1.7070092]
["bitfinex-derivatives","BTCF0:USTF0",1738861163561,0.2123709,96599.0,96598.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738861164981,0.1,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861165177,0.1,96600.0,96599.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1738861165576,0.00010273,96608.0,96607.0,0.2069728]
["bitfinex-derivatives","BTCF0:USTF0",1738861165978,0.00010273,96608.0,96607.0,1.7069728]
["bitfinex-derivatives","BTCF0:USTF0",1738861166172,0.05792,96627.0,96618.0,0.2069486]
["bitfinex-derivatives","BTCF0:USTF0",1738861166376,0.2069513,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1738861166870,0.2069618,96613.0,96612.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738861167081,0.36136001,96628.0,96607.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1738861167284,0.2069534,96617.0,96611.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738861167471,0.37217888,96628.0,96616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861167671,0.2069514,96620.0,96619.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1738861167975,0.2069471,96619.0,96618.0,0.2069479]
["bitfinex-derivatives","BTCF0:USTF0",1738861168179,0.50921164,96620.0,96616.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738861168373,0.50921164,96620.0,96616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861168374,0.2069514,96617.0,96616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861168773,0.3608,96618.0,96600.0,0.16287799]
["bitfinex-derivatives","BTCF0:USTF0",1738861168975,0.2069773,96605.0,96600.0,0.16287799]
["bitfinex-derivatives","BTCF0:USTF0",1738861169180,0.2069773,96605.0,96604.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1738861169365,0.2069773,96605.0,96604.0,1.7069783]
["bitfinex-derivatives","BTCF0:USTF0",1738861170171,0.2069773,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861170376,0.2069773,96605.0,96604.0,1.7069783]
["bitfinex-derivatives","BTCF0:USTF0",1738861170880,0.71618894,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738861171077,0.71618894,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861171681,0.71618894,96605.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861171983,0.2069773,96605.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861172479,0.18038926,96609.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861172684,0.18038926,96609.0,96608.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738861173583,0.38735776,96609.0,96608.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738861174183,0.38735776,96609.0,96608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861174785,0.38735776,96609.0,96608.0,1.7099707]
["bitfinex-derivatives","BTCF0:USTF0",1738861174983,0.18038926,96609.0,96608.0,1.7099707]
["bitfinex-derivatives","BTCF0:USTF0",1738861175485,0.25729429,96609.0,96608.0,1.7099707]
["bitfinex-derivatives","BTCF0:USTF0",1738861176386,0.25729429,96609.0,96608.0,2.0707707]
["bitfinex-derivatives","BTCF0:USTF0",1738861177574,0.25729429,96609.0,96608.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738861178787,0.2069685,96609.0,96608.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738861178978,0.2069685,96609.0,96608.0,1.7099707]
["bitfinex-derivatives","BTCF0:USTF0",1738861179181,0.3608,96614.0,96608.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738861179488,0.3608,96614.0,96613.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1738861179684,0.2069395,96623.0,96622.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1738861180488,0.2069395,96623.0,96622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861181886,0.2099395,96623.0,96622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861182486,0.003,96623.0,96613.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1738861182790,0.2069578,96616.0,96615.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1738861182989,0.003,96623.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861183384,0.005,96623.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861183585,0.005,96623.0,96622.0,0.2069407]
["bitfinex-derivatives","BTCF0:USTF0",1738861184086,0.00052001,96626.0,96625.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1738861184386,0.87001164,96638.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861184387,0.2069235,96631.0,96630.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1738861184584,0.2069235,96631.0,96630.0,1.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1738861184781,0.35770601,96631.0,96630.0,1.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1738861184983,0.35770601,96631.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861186686,0.15178251,96631.0,96630.0,1.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1738861187296,0.15178251,96631.0,96630.0,2.0677236]
["bitfinex-derivatives","BTCF0:USTF0",1738861188392,0.15178251,96631.0,96630.0,1.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1738861191000,0.15078251,96631.0,96630.0,1.7079236]
["bitfinex-derivatives","BTCF0:USTF0",1738861191294,0.15078251,96631.0,96630.0,1.7129236]
["bitfinex-derivatives","BTCF0:USTF0",1738861191696,0.2069065,96638.0,96630.0,1.7129236]
["bitfinex-derivatives","BTCF0:USTF0",1738861191697,0.15078251,96632.0,96630.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738861191893,0.14878251,96632.0,96631.0,0.2069214]
["bitfinex-derivatives","BTCF0:USTF0",1738861193996,0.14878251,96632.0,96631.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1738861194197,0.14878251,96632.0,96631.0,0.2129214]
["bitfinex-derivatives","BTCF0:USTF0",1738861194896,0.0503088,96641.0,96633.0,0.0517291]
["bitfinex-derivatives","BTCF0:USTF0",1738861195097,0.0503088,96641.0,96634.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738861196188,0.0503088,96641.0,96640.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1738861197093,0.0503088,96641.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861197300,0.5677129,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861197800,0.3608,96635.0,96634.0,0.2079151]
["bitfinex-derivatives","BTCF0:USTF0",1738861197994,0.2068985,96642.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861197995,0.2068991,96642.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861198199,0.2069002,96641.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861198498,0.2069002,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861198699,0.71611184,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861198899,0.2069172,96633.0,96632.0,0.30349629]
["bitfinex-derivatives","BTCF0:USTF0",1738861199200,0.2069172,96633.0,96632.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1738861199402,0.2069046,96639.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861199704,0.0503088,96646.0,96645.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1738861200005,0.38782241,96649.0,96636.0,0.45737799]
["bitfinex-derivatives","BTCF0:USTF0",1738861200203,0.18093901,96649.0,96637.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738861200395,0.18093901,96649.0,96648.0,0.2068851]
["bitfinex-derivatives","BTCF0:USTF0",1738861200904,0.38782201,96649.0,96648.0,0.2068851]
["bitfinex-derivatives","BTCF0:USTF0",1738861201801,0.18293901,96649.0,96648.0,0.2068851]
["bitfinex-derivatives","BTCF0:USTF0",1738861202003,0.2069064,96638.0,96637.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738861202198,0.206894,96644.0,96633.0,0.01186899]
["bitfinex-derivatives","BTCF0:USTF0",1738861202504,0.2069189,96633.0,96630.0,0.2069229]
["bitfinex-derivatives","BTCF0:USTF0",1738861202704,0.50921164,96636.0,96623.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1738861202899,0.3608,96629.0,96619.0,0.01183772]
["bitfinex-derivatives","BTCF0:USTF0",1738861203094,0.2069407,96622.0,96615.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1738861203401,0.2069407,96622.0,96612.0,0.2069619]
["bitfinex-derivatives","BTCF0:USTF0",1738861204297,0.2069407,96622.0,96608.0,0.01171032]
["bitfinex-derivatives","BTCF0:USTF0",1738861204298,0.5677407,96622.0,96608.0,0.01171032]
["bitfinex-derivatives","BTCF0:USTF0",1738861204493,0.6376407,96622.0,96621.0,0.00915527]
["bitfinex-derivatives","BTCF0:USTF0",1738861204900,0.4307,96622.0,96602.0,0.01180413]
["bitfinex-derivatives","BTCF0:USTF0",1738861205100,0.3608,96605.0,96603.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1738861205695,0.3608,96605.0,96595.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1738861205696,0.2070007,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861206003,0.05776,96597.0,96584.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861206205,0.20702,96585.0,96584.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861206409,0.50921164,96588.0,96570.0,0.09657799]
["bitfinex-derivatives","BTCF0:USTF0",1738861206611,0.2070193,96586.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861206803,0.3608,96582.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861207405,0.2070252,96583.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861207406,0.3608,96590.0,96589.0,0.2070114]
["bitfinex-derivatives","BTCF0:USTF0",1738861207607,0.3608,96590.0,96582.0,0.2070256]
["bitfinex-derivatives","BTCF0:USTF0",1738861207805,0.207019,96586.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861208107,0.001,96582.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861208510,0.2070243,96583.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861208713,0.2070243,96583.0,96581.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738861209010,0.3608,96582.0,96581.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738861209206,0.3618,96582.0,96581.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738861210204,0.3618,96582.0,96581.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861210411,0.5688264,96582.0,96581.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738861210711,0.5678264,96582.0,96581.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738861210911,0.2070556,96569.0,96567.0,0.2070578]
["bitfinex-derivatives","BTCF0:USTF0",1738861211107,0.50921164,96569.0,96567.0,0.2070578]
["bitfinex-derivatives","BTCF0:USTF0",1738861212312,0.50921164,96569.0,96559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738861212497,0.50921164,96569.0,96561.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738861212498,0.3608,96563.0,96561.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738861212701,0.51021164,96569.0,96568.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1738861212702,0.00252001,96569.0,96568.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1738861212903,0.002,96569.0,96568.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1738861213607,0.001,96569.0,96568.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1738861214117,0.65386018,96580.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861214303,0.65386018,96580.0,96576.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1738861214505,0.86089258,96580.0,96576.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1738861214700,0.65438019,96580.0,96562.0,0.37255123]
["bitfinex-derivatives","BTCF0:USTF0",1738861214916,0.2070439,96574.0,96562.0,0.01175123]
["bitfinex-derivatives","BTCF0:USTF0",1738861215110,0.2070439,96574.0,96571.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1738861215417,0.2070464,96573.0,96571.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1738861215604,0.2070535,96570.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861215803,0.71626514,96570.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861216005,0.2070535,96570.0,96567.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1738861216507,0.50921164,96572.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861216704,0.50921164,96572.0,96558.0,0.01167585]
["bitfinex-derivatives","BTCF0:USTF0",1738861216904,0.2070541,96570.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861218320,0.001,96570.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861218506,0.5678672,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861218710,0.3608,96563.0,96562.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1738861219017,0.3608,96563.0,96562.0,0.2070693]
["bitfinex-derivatives","BTCF0:USTF0",1738861219517,0.2070567,96568.0,96567.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1738861219823,0.001,96570.0,96569.0,0.2070543]
["bitfinex-derivatives","BTCF0:USTF0",1738861220208,0.001,96570.0,96563.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1738861220408,0.567866,96564.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861220903,0.001,96563.0,96562.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1738861221416,0.36132001,96564.0,96562.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1738861221617,0.3618,96564.0,96562.0,0.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1738861221818,0.3618,96564.0,96559.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738861222017,0.3608,96564.0,96563.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1738861222218,0.3608,96564.0,96559.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738861222416,0.2070736,96560.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861223418,0.3608,96564.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861223718,0.568865,96564.0,96563.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1738861224120,0.568865,96564.0,96559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738861224121,0.3608,96564.0,96559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738861224316,0.2080736,96560.0,96558.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861224513,0.71728524,96560.0,96558.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861225116,0.3608,96559.0,96558.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861225519,0.5678757,96559.0,96558.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861225718,0.3608,96559.0,96545.0,0.269704]
["bitfinex-derivatives","BTCF0:USTF0",1738861226015,0.5679036,96546.0,96545.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738861226217,0.5679036,96546.0,96545.0,0.2697058]
["bitfinex-derivatives","BTCF0:USTF0",1738861226620,0.5679036,96546.0,96545.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1738861226828,0.3608,96546.0,96545.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1738861228024,0.2071148,96542.0,96541.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1738861229325,0.2071148,96542.0,96541.0,0.2101114]
["bitfinex-derivatives","BTCF0:USTF0",1738861229722,0.3618,96546.0,96545.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1738861230027,0.3608,96546.0,96545.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1738861230321,0.30374019,96555.0,96554.0,0.2070865]
["bitfinex-derivatives","BTCF0:USTF0",1738861230322,0.00015536,96555.0,96554.0,0.2070865]
["bitfinex-derivatives","BTCF0:USTF0",1738861230730,0.00015536,96555.0,96554.0,1.7070865]
["bitfinex-derivatives","BTCF0:USTF0",1738861230922,0.3608,96568.0,96554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861231128,0.3608,96568.0,96567.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738861231424,0.15060979,96582.0,96581.0,0.2070286]
["bitfinex-derivatives","BTCF0:USTF0",1738861231630,0.15060979,96582.0,96581.0,0.5678286]
["bitfinex-derivatives","BTCF0:USTF0",1738861231814,0.05776,96604.0,96590.0,0.2070093]
["bitfinex-derivatives","BTCF0:USTF0",1738861232129,0.05776,96604.0,96602.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738861232312,0.01420331,96607.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861232517,0.2069698,96609.0,96604.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1738861233321,0.3608,96605.0,96596.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1738861233520,0.3608,96605.0,96594.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861233521,0.3608,96605.0,96594.0,1.50015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861234228,0.3608,96605.0,96602.0,0.2069824]
["bitfinex-derivatives","BTCF0:USTF0",1738861234628,0.3618,96605.0,96595.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738861234923,0.3618,96605.0,96603.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1738861235522,0.2069914,96599.0,96596.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738861235727,0.3618,96605.0,96596.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738861235932,0.001,96605.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861236229,0.002,96605.0,96604.0,0.2069772]
["bitfinex-derivatives","BTCF0:USTF0",1738861236625,0.001,96605.0,96604.0,0.2069772]
["bitfinex-derivatives","BTCF0:USTF0",1738861237723,0.2069716,96608.0,96604.0,0.2069772]
["bitfinex-derivatives","BTCF0:USTF0",1738861238528,0.00015527,96613.0,96608.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1738861238733,0.001,96605.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861238915,0.001,96605.0,96604.0,0.2069793]
["bitfinex-derivatives","BTCF0:USTF0",1738861239434,0.206981,96604.0,96596.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738861240120,0.3608,96605.0,96604.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1738861240430,0.5677771,96605.0,96604.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1738861240630,0.2069798,96604.0,96597.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738861240829,0.2069921,96598.0,96596.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738861241330,0.50921164,96598.0,96595.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738861241528,0.50921164,96598.0,96594.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861241529,0.2069963,96596.0,96594.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861241826,0.2069963,96596.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861241827,0.2070096,96590.0,96569.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738861242027,0.3608,96597.0,96586.0,0.2070172]
["bitfinex-derivatives","BTCF0:USTF0",1738861242228,0.2070123,96589.0,96586.0,0.2070172]
["bitfinex-derivatives","BTCF0:USTF0",1738861243524,0.207015,96588.0,96586.0,0.2070172]
["bitfinex-derivatives","BTCF0:USTF0",1738861243730,0.2070242,96583.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861243933,0.2070328,96579.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861245132,0.2080328,96579.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861245627,0.2657128,96579.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861245831,0.07319386,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861246027,0.28022666,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861246238,0.2070692,96562.0,96554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738861246532,0.5678692,96562.0,96554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738861246832,0.3608,96562.0,96560.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1738861247024,0.50921164,96566.0,96554.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738861247225,0.2070675,96563.0,96561.0,0.20862426]
["bitfinex-derivatives","BTCF0:USTF0",1738861247430,0.2070675,96563.0,96561.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1738861247634,0.3608,96562.0,96561.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1738861247835,0.3618,96562.0,96561.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1738861248535,0.2070886,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861248731,0.2647686,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861250430,0.2657686,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861250650,0.001,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861250836,0.001,96553.0,96552.0,0.20724597]
["bitfinex-derivatives","BTCF0:USTF0",1738861251028,0.36095536,96562.0,96561.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1738861251340,0.36095536,96562.0,96561.0,1.7070714]
["bitfinex-derivatives","BTCF0:USTF0",1738861251730,0.36095536,96562.0,96561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861251929,0.36095536,96562.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861251930,0.2070784,96558.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861252333,0.2070827,96556.0,96552.0,0.20724477]
["bitfinex-derivatives","BTCF0:USTF0",1738861252529,0.2070827,96556.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861252833,0.3608,96554.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861253042,0.5678864,96554.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738861253625,0.5678864,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861254230,0.5688864,96554.0,96552.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1738861254431,0.5688864,96554.0,96552.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738861255239,0.5688864,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861257235,0.001,96554.0,96553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738861257540,0.00015536,96562.0,96560.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738861257742,0.00015536,96562.0,96561.0,1.6903]
["bitfinex-derivatives","BTCF0:USTF0",1738861259244,0.00015536,96562.0,96561.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1738861259744,0.00115536,96562.0,96561.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1738861260334,0.00115536,96562.0,96561.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738861260739,0.00115536,96562.0,96561.0,0.3993714]
["bitfinex-derivatives","BTCF0:USTF0",1738861261044,0.20822456,96562.0,96561.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738861261345,0.20722456,96562.0,96561.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738861261548,0.20822456,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861262245,0.20822456,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861262449,0.20822456,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861262835,0.20822456,96562.0,96561.0,0.2100714]
["bitfinex-derivatives","BTCF0:USTF0",1738861263541,0.20822456,96562.0,96561.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1738861263741,0.20822456,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861263948,0.20822456,96562.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861264136,0.20822456,96562.0,96145.0,1.2846523]
["bitfinex-derivatives","BTCF0:USTF0",1738861264137,0.3608,96497.0,96470.0,0.5528947]
["bitfinex-derivatives","BTCF0:USTF0",1738861264335,0.2072753,96466.0,96465.0,0.38042898]
["bitfinex-derivatives","BTCF0:USTF0",1738861264642,0.2072903,96459.0,96458.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738861264944,0.87001164,96459.0,96458.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738861265850,0.8845873,96459.0,96458.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738861266245,0.87001164,96459.0,96458.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738861266442,0.87101164,96459.0,96458.0,0.08653763]
["bitfinex-derivatives","BTCF0:USTF0",1738861267249,0.87001164,96459.0,96458.0,1.58653763]
["bitfinex-derivatives","BTCF0:USTF0",1738861267837,0.87101164,96459.0,96458.0,1.58653763]
["bitfinex-derivatives","BTCF0:USTF0",1738861270451,0.3618,96459.0,96458.0,1.58653763]
["bitfinex-derivatives","BTCF0:USTF0",1738861273134,0.00015547,96468.0,96458.0,1.58653763]
["bitfinex-derivatives","BTCF0:USTF0",1738861273135,0.00015547,96468.0,96467.0,0.2072731]
["bitfinex-derivatives","BTCF0:USTF0",1738861273645,0.2072731,96467.0,96466.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1738861273853,0.3608,96467.0,96466.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1738861274649,0.3598,96467.0,96466.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1738861274847,0.3608,96467.0,96466.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1738861275652,0.3618,96467.0,96466.0,0.2082741]
["bitfinex-derivatives","BTCF0:USTF0",1738861277554,0.3618,96467.0,96458.0,0.07605134]
["bitfinex-derivatives","BTCF0:USTF0",1738861278350,0.3618,96467.0,96466.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1738861279659,0.3618,96467.0,96458.0,0.06556522]
["bitfinex-derivatives","BTCF0:USTF0",1738861279857,0.3618,96467.0,96465.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1738861281158,0.3618,96467.0,96465.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738861281751,0.002,96467.0,96465.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738861282055,0.3608,96466.0,96458.0,0.06556522]
["bitfinex-derivatives","BTCF0:USTF0",1738861282551,0.2072886,96460.0,96458.0,0.27285562]
["bitfinex-derivatives","BTCF0:USTF0",1738861282861,0.3608,96466.0,96458.0,0.06556522]
["bitfinex-derivatives","BTCF0:USTF0",1738861283158,0.3608,96466.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861283752,0.2072774,96465.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861284251,0.3618,96466.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861284448,0.3628,96466.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861285050,0.002,96465.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861285457,0.001,96465.0,96464.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738861286461,0.3603,96480.0,96458.0,0.06556522]
["bitfinex-derivatives","BTCF0:USTF0",1738861286659,0.14501844,96510.0,96458.0,0.06556522]
["bitfinex-derivatives","BTCF0:USTF0",1738861286660,0.3608,96514.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861286845,0.00084,96551.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861286846,0.27377015,96549.0,96541.0,0.2071142]
["bitfinex-derivatives","BTCF0:USTF0",1738861287159,0.207109,96544.0,96543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861287350,0.27377015,96549.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861287553,0.2071614,96519.0,96518.0,0.01335942]
["bitfinex-derivatives","BTCF0:USTF0",1738861287756,0.2071614,96519.0,96518.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1738861287757,0.5679614,96519.0,96518.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1738861287956,0.3608,96519.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861288168,0.2071807,96510.0,96509.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861288355,0.5679807,96510.0,96509.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861288750,0.2071807,96510.0,96509.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861289059,0.05764,96515.0,96509.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861289254,0.05764,96515.0,96510.0,0.2071807]
["bitfinex-derivatives","BTCF0:USTF0",1738861289758,0.00015537,96519.0,96518.0,0.2071636]
["bitfinex-derivatives","BTCF0:USTF0",1738861289962,0.00115537,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861290257,0.00115537,96519.0,96509.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1738861290258,0.00115537,96519.0,96518.0,0.2071636]
["bitfinex-derivatives","BTCF0:USTF0",1738861290655,0.00015537,96519.0,96518.0,0.2071636]
["bitfinex-derivatives","BTCF0:USTF0",1738861291249,0.00115537,96519.0,96518.0,0.2071636]
["bitfinex-derivatives","BTCF0:USTF0",1738861291756,0.01180014,96541.0,96516.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1738861291951,0.2071379,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861292364,0.05764,96549.0,96526.0,0.5679452]
["bitfinex-derivatives","BTCF0:USTF0",1738861292563,0.2071265,96536.0,96526.0,0.5679452]
["bitfinex-derivatives","BTCF0:USTF0",1738861292858,0.3608,96540.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861293061,0.3608,96540.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861293062,0.3608,96531.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738861293265,0.3608,96522.0,96521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861293449,0.7211,96522.0,96490.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1738861293653,0.7211,96522.0,96484.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738861293654,0.3608,96501.0,96484.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738861293853,0.2071983,96502.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861294162,0.3608,96512.0,96503.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1738861294366,0.2071852,96508.0,96503.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1738861294663,0.2071852,96508.0,96500.0,0.14501844]
["bitfinex-derivatives","BTCF0:USTF0",1738861294664,0.2071852,96508.0,96504.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1738861295851,0.00015545,96517.0,96516.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1738861296060,0.00015545,96517.0,96512.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1738861296566,0.3608,96546.0,96513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861296863,0.2071106,96543.0,96534.0,0.2071283]
["bitfinex-derivatives","BTCF0:USTF0",1738861297158,0.3608,96546.0,96542.0,0.2071113]
["bitfinex-derivatives","BTCF0:USTF0",1738861297661,0.3608,96546.0,96543.0,0.2071092]
["bitfinex-derivatives","BTCF0:USTF0",1738861297965,0.3608,96546.0,96544.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1738861298351,0.3618,96546.0,96544.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1738861298951,0.001,96546.0,96544.0,0.5679071]
["bitfinex-derivatives","BTCF0:USTF0",1738861299153,0.001,96546.0,96544.0,0.55742417]
["bitfinex-derivatives","BTCF0:USTF0",1738861299562,0.002,96546.0,96545.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738861300154,0.002,96546.0,96545.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1738861300765,0.001,96546.0,96545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861301063,0.2071192,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861301261,0.5679254,96536.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861301568,0.3608,96541.0,96539.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1738861301862,0.3608,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861302061,0.207126,96536.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861302560,0.3608,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861302762,0.001,96546.0,96545.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1738861303065,0.001,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861303368,0.2071182,96540.0,96534.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738861303556,0.2071046,96546.0,96543.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1738861303757,0.2071046,96546.0,96545.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1738861304159,0.3608,96549.0,96534.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738861304466,0.2071063,96545.0,96535.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1738861304762,0.3608,96549.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861304953,0.3608,96549.0,96535.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738861305456,0.001,96540.0,96535.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738861305867,0.2071183,96540.0,96535.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738861306061,0.2071249,96536.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861306964,0.001,96540.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738861307173,0.001,96540.0,96539.0,0.2071185]
["bitfinex-derivatives","BTCF0:USTF0",1738861307868,0.001,96540.0,96539.0,0.5679185]
["bitfinex-derivatives","BTCF0:USTF0",1738861308762,0.2070995,96548.0,96546.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1738861309068,0.00015545,96554.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861309263,0.001,96540.0,96539.0,0.5679185]
["bitfinex-derivatives","BTCF0:USTF0",1738861309860,0.2081004,96548.0,96546.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1738861310169,0.2091004,96548.0,96546.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1738861310370,0.2081004,96548.0,96546.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1738861310674,0.001,96548.0,96546.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1738861311066,0.001,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861311968,0.00015545,96554.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861312166,0.00015545,96554.0,96553.0,0.2070885]
["bitfinex-derivatives","BTCF0:USTF0",1738861312561,0.00015545,96554.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861312763,0.2070985,96549.0,96548.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1738861313067,0.0517326,96627.0,96572.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1738861313258,0.3603,96629.0,96581.0,0.9286284]
["bitfinex-derivatives","BTCF0:USTF0",1738861313259,0.03958675,96582.0,96581.0,0.9286284]
["bitfinex-derivatives","BTCF0:USTF0",1738861313460,0.03958675,96582.0,96581.0,2.4286284]
["bitfinex-derivatives","BTCF0:USTF0",1738861314069,0.03958675,96582.0,96581.0,2.44452937]
["bitfinex-derivatives","BTCF0:USTF0",1738861314372,0.04058675,96582.0,96581.0,2.44452937]
["bitfinex-derivatives","BTCF0:USTF0",1738861314562,0.04058675,96582.0,96581.0,2.4286284]
["bitfinex-derivatives","BTCF0:USTF0",1738861315371,0.04058675,96582.0,96581.0,2.44460378]
["bitfinex-derivatives","BTCF0:USTF0",1738861316255,0.04058675,96582.0,96581.0,2.45604427]
["bitfinex-derivatives","BTCF0:USTF0",1738861316761,0.04058675,96582.0,96581.0,2.44006889]
["bitfinex-derivatives","BTCF0:USTF0",1738861317165,0.04058675,96582.0,96581.0,2.45609708]
["bitfinex-derivatives","BTCF0:USTF0",1738861317470,0.04058675,96582.0,96581.0,2.44006889]
["bitfinex-derivatives","BTCF0:USTF0",1738861317864,0.001,96582.0,96581.0,2.44006889]
["bitfinex-derivatives","BTCF0:USTF0",1738861318059,0.001,96582.0,96581.0,0.94006889]
["bitfinex-derivatives","BTCF0:USTF0",1738861318264,0.001,96582.0,96581.0,0.5678284]
["bitfinex-derivatives","BTCF0:USTF0",1738861318569,0.001,96582.0,96581.0,0.2070284]
["bitfinex-derivatives","BTCF0:USTF0",1738861320166,0.0952,96588.0,96587.0,0.2070156]
["bitfinex-derivatives","BTCF0:USTF0",1738861320470,0.095,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861320859,0.00015537,96591.0,96589.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738861321078,7e-08,96591.0,96589.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738861321368,7e-08,96600.0,96599.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1738861321568,7e-08,96600.0,96599.0,0.5677899]
["bitfinex-derivatives","BTCF0:USTF0",1738861322971,7e-08,96600.0,96599.0,2.05730157]
["bitfinex-derivatives","BTCF0:USTF0",1738861323567,7e-08,96600.0,96599.0,0.55930157]
["bitfinex-derivatives","BTCF0:USTF0",1738861323773,0.00100007,96600.0,96599.0,0.56730157]
["bitfinex-derivatives","BTCF0:USTF0",1738861323972,0.00100007,96600.0,96599.0,0.57863563]
["bitfinex-derivatives","BTCF0:USTF0",1738861325267,7e-08,96600.0,96599.0,0.57863563]
["bitfinex-derivatives","BTCF0:USTF0",1738861325471,0.00011427,96609.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861325658,0.15077298,96614.0,96613.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738861327162,0.15077298,96614.0,96613.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1738861327568,0.15077298,96614.0,96613.0,0.22685461]
["bitfinex-derivatives","BTCF0:USTF0",1738861327764,0.2069561,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861327973,0.0965,96614.0,96612.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738861328173,0.0965,96614.0,96611.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738861328370,0.0965,96614.0,96608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738861328371,0.0965,96614.0,96613.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738861329480,0.0965,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861329663,0.2069713,96608.0,96604.0,0.20713378]
["bitfinex-derivatives","BTCF0:USTF0",1738861329867,0.2069713,96608.0,96605.0,0.2069764]
["bitfinex-derivatives","BTCF0:USTF0",1738861330067,0.4573,96614.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861330068,0.2069749,96606.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861330667,0.3057749,96606.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861330876,0.3057749,96606.0,96604.0,0.20713378]
["bitfinex-derivatives","BTCF0:USTF0",1738861331067,0.3057749,96606.0,96605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738861331465,0.6665749,96606.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861331773,0.6665749,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861331774,0.4606,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861331979,0.0998,96606.0,96604.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738861332274,0.001,96606.0,96604.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738861332477,0.0898,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861333776,0.0918,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861334082,0.002,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861335074,0.004,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861337276,0.004,96621.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861337482,0.004,96621.0,96619.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738861337779,0.3608,96620.0,96611.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861338081,0.2070006,96594.0,96591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861338277,0.2070006,96594.0,96591.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738861338471,0.2070006,96594.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861338671,0.1966,96595.0,96578.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1738861338874,0.2070449,96574.0,96571.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738861339081,0.50921164,96585.0,96571.0,1.51136293]
["bitfinex-derivatives","BTCF0:USTF0",1738861339280,0.1966,96595.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861339477,0.1966,96595.0,96589.0,0.2070105]
["bitfinex-derivatives","BTCF0:USTF0",1738861339684,0.2070012,96594.0,96582.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1738861339873,0.1966,96595.0,96582.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1738861340485,0.2070306,96580.0,96578.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861341688,0.001,96580.0,96578.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861341880,0.5678328,96579.0,96578.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1738861342287,0.3608,96579.0,96578.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1738861342477,0.3608,96579.0,96578.0,0.20819018]
["bitfinex-derivatives","BTCF0:USTF0",1738861343078,0.001,96580.0,96578.0,0.20819018]
["bitfinex-derivatives","BTCF0:USTF0",1738861343292,0.0963,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1738861344475,0.0973,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1738861344671,0.0973,96586.0,96585.0,1.7070199]
["bitfinex-derivatives","BTCF0:USTF0",1738861345385,0.001,96586.0,96585.0,1.7070199]
["bitfinex-derivatives","BTCF0:USTF0",1738861346380,0.15191339,96592.0,96585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861346583,0.15191339,96592.0,96591.0,0.207007]
["bitfinex-derivatives","BTCF0:USTF0",1738861347275,7e-08,96598.0,96589.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1738861347477,0.3608,96627.0,96589.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1738861347478,0.3608,96627.0,96622.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1738861347787,0.2069581,96614.0,96606.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1738861347983,0.2069459,96620.0,96615.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1738861348284,0.3608,96627.0,96625.0,0.2069326]
["bitfinex-derivatives","BTCF0:USTF0",1738861348586,0.193,96635.0,96632.0,0.2069171]
["bitfinex-derivatives","BTCF0:USTF0",1738861348791,0.2069239,96630.0,96623.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1738861349486,0.193,96635.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861349781,0.2069162,96634.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861349980,0.2069162,96634.0,96629.0,0.206925]
["bitfinex-derivatives","BTCF0:USTF0",1738861350389,0.2069162,96634.0,96630.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1738861350588,0.2069162,96634.0,96631.0,0.2069205]
["bitfinex-derivatives","BTCF0:USTF0",1738861350886,0.2069162,96634.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861350887,0.2069256,96630.0,96626.0,0.2069317]
["bitfinex-derivatives","BTCF0:USTF0",1738861351091,0.193,96635.0,96631.0,0.2069213]
["bitfinex-derivatives","BTCF0:USTF0",1738861351280,0.2069149,96634.0,96631.0,0.2069213]
["bitfinex-derivatives","BTCF0:USTF0",1738861351788,0.001,96634.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861351989,0.2069192,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861352485,0.2069444,96621.0,96616.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861352787,0.2069444,96621.0,96618.0,0.2069486]
["bitfinex-derivatives","BTCF0:USTF0",1738861353486,0.3608,96632.0,96616.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861353487,0.2069253,96630.0,96616.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861353677,0.3608,96621.0,96616.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861353884,0.2069497,96618.0,96616.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861354387,0.2070015,96594.0,96590.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1738861354685,0.3608,96592.0,96590.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1738861354892,0.2069887,96600.0,96598.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1738861355094,0.4573,96601.0,96600.0,0.2069878]
["bitfinex-derivatives","BTCF0:USTF0",1738861355288,0.50921164,96608.0,96590.0,0.14501844]
["bitfinex-derivatives","BTCF0:USTF0",1738861355490,0.3608,96604.0,96603.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1738861355698,0.0903,96609.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861355887,0.00015528,96610.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861356586,0.00015528,96610.0,96609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861356785,0.2069748,96607.0,96605.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1738861357177,0.00015528,96610.0,96609.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1738861358494,0.00115528,96610.0,96609.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1738861359385,0.00115528,96610.0,96597.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1738861359386,0.2069839,96602.0,96597.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1738861359588,0.567792,96598.0,96597.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1738861360095,0.3608,96598.0,96597.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1738861360391,0.0986,96609.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861360590,0.00115528,96610.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861360591,0.00015528,96610.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861361390,0.001,96609.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861362187,0.00015528,96610.0,96608.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1738861362488,0.51036692,96610.0,96593.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738861362690,0.2069738,96607.0,96603.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1738861362880,0.2069738,96607.0,96605.0,0.2069765]
["bitfinex-derivatives","BTCF0:USTF0",1738861363197,0.00115528,96610.0,96609.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1738861363390,0.00115528,96610.0,96593.0,0.19962066]
["bitfinex-derivatives","BTCF0:USTF0",1738861363589,0.2069733,96607.0,96594.0,0.01602525]
["bitfinex-derivatives","BTCF0:USTF0",1738861363785,0.2069783,96605.0,96602.0,0.2069822]
["bitfinex-derivatives","BTCF0:USTF0",1738861364180,0.2069794,96604.0,96602.0,0.2069822]
["bitfinex-derivatives","BTCF0:USTF0",1738861364387,0.001,96607.0,96606.0,0.2069749]
["bitfinex-derivatives","BTCF0:USTF0",1738861365489,0.00015528,96610.0,96609.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1738861366491,0.00015528,96610.0,96609.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1738861366893,0.00015528,96610.0,96609.0,0.23208358]
["bitfinex-derivatives","BTCF0:USTF0",1738861367095,0.4513,96638.0,96635.0,0.2069108]
["bitfinex-derivatives","BTCF0:USTF0",1738861367293,0.2069085,96637.0,96631.0,0.2069208]
["bitfinex-derivatives","BTCF0:USTF0",1738861367491,0.2069397,96623.0,96609.0,0.46669498]
["bitfinex-derivatives","BTCF0:USTF0",1738861367696,0.4513,96638.0,96610.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1738861367697,0.2069609,96613.0,96610.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1738861368089,0.3608,96618.0,96600.0,0.14501844]
["bitfinex-derivatives","BTCF0:USTF0",1738861368291,0.206978,96605.0,96603.0,0.2069805]
["bitfinex-derivatives","BTCF0:USTF0",1738861368592,0.0924,96617.0,96602.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861368887,0.0924,96617.0,96603.0,0.01617877]
["bitfinex-derivatives","BTCF0:USTF0",1738861369094,0.0924,96617.0,96616.0,0.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1738861369498,0.00015528,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861370899,0.00315528,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861372003,0.00515528,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861372204,0.00515528,96621.0,96620.0,0.21642295]
["bitfinex-derivatives","BTCF0:USTF0",1738861372806,0.00515528,96621.0,96620.0,0.2069449]
["bitfinex-derivatives","BTCF0:USTF0",1738861374802,0.50921164,96644.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861374995,0.41816,96656.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861375203,0.41816,96656.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861375204,0.0094447,96653.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861375698,0.41816,96656.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861375699,0.3608,96656.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861376098,0.37004826,96656.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861376298,0.2068712,96655.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861376501,0.18463958,96649.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861377213,0.18663958,96649.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861378406,0.004,96649.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861379210,0.004,96649.0,96639.0,0.00922841]
["bitfinex-derivatives","BTCF0:USTF0",1738861379410,0.004,96649.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861380204,0.004,96649.0,96642.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1738861380415,0.2069021,96643.0,96642.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1738861380609,0.3608,96644.0,96642.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1738861380812,0.3608,96644.0,96639.0,0.00922841]
["bitfinex-derivatives","BTCF0:USTF0",1738861380813,0.003,96649.0,96648.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1738861382211,0.3608,96657.0,96656.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1738861383112,0.35934595,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861383312,0.15249055,96662.0,96661.0,0.2068571]
["bitfinex-derivatives","BTCF0:USTF0",1738861383816,0.3608,96677.0,96657.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1738861384012,0.0975,96687.0,96672.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1738861384315,0.0975,96687.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861384316,0.15231369,96682.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861384512,0.15231369,96682.0,96672.0,0.14501844]
["bitfinex-derivatives","BTCF0:USTF0",1738861384712,0.15231369,96682.0,96672.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738861384905,0.15231369,96682.0,96680.0,0.2068149]
["bitfinex-derivatives","BTCF0:USTF0",1738861385917,0.15231369,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861386812,0.15331369,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861387013,0.15331369,96682.0,96681.0,0.47313417]
["bitfinex-derivatives","BTCF0:USTF0",1738861387206,0.15331369,96682.0,96681.0,0.56523417]
["bitfinex-derivatives","BTCF0:USTF0",1738861387410,0.18263958,96691.0,96687.0,0.2067997]
["bitfinex-derivatives","BTCF0:USTF0",1738861387620,0.18263958,96691.0,96689.0,0.5675967]
["bitfinex-derivatives","BTCF0:USTF0",1738861388724,0.6030767,96717.0,96699.0,0.2067758]
["bitfinex-derivatives","BTCF0:USTF0",1738861388917,0.2067538,96710.0,96699.0,0.5675758]
["bitfinex-derivatives","BTCF0:USTF0",1738861389314,0.5675386,96717.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861389513,0.5675386,96717.0,96711.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1738861389822,0.5675386,96717.0,96712.0,0.2067467]
["bitfinex-derivatives","BTCF0:USTF0",1738861390021,0.5675386,96717.0,96714.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1738861390520,0.3608,96717.0,96707.0,0.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1738861390706,0.3608,96717.0,96700.0,1.60982]
["bitfinex-derivatives","BTCF0:USTF0",1738861390707,0.20676,96707.0,96700.0,1.85231124]
["bitfinex-derivatives","BTCF0:USTF0",1738861390915,0.3608,96708.0,96700.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1738861391109,0.2067887,96693.0,96692.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1738861391315,0.0902,96707.0,96691.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1738861391524,0.0902,96707.0,96697.0,0.14501844]
["bitfinex-derivatives","BTCF0:USTF0",1738861391713,0.2067637,96705.0,96703.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1738861393030,0.2067704,96702.0,96700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861393324,0.3618,96708.0,96706.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738861394522,0.3608,96708.0,96706.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738861395021,0.3608,96708.0,96706.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1738861395218,0.3608,96708.0,96706.0,0.21795103]
["bitfinex-derivatives","BTCF0:USTF0",1738861395924,0.00076,96730.0,96706.0,0.01119173]
["bitfinex-derivatives","BTCF0:USTF0",1738861396129,0.3608,96751.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861396130,0.2067,96735.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861396316,0.2066864,96741.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861396517,0.2066779,96745.0,96741.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1738861396816,0.2066861,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861397617,0.2066812,96744.0,96741.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1738861397823,0.2066835,96743.0,96741.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1738861398024,0.002,96741.0,96740.0,0.5674882]
["bitfinex-derivatives","BTCF0:USTF0",1738861398426,0.42740133,96760.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861398427,0.00932133,96760.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861398729,0.2066305,96768.0,96760.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1738861398925,0.2066433,96761.0,96759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861399615,0.2094,96760.0,96759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861400829,0.2104,96760.0,96759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861401628,0.2104,96760.0,96759.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738861401629,0.001,96760.0,96759.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738861403521,0.001,96760.0,96759.0,0.9302476]
["bitfinex-derivatives","BTCF0:USTF0",1738861405122,0.001,96760.0,96759.0,2.4302476]
["bitfinex-derivatives","BTCF0:USTF0",1738861405324,0.11366,96766.0,96765.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738861405827,0.00826,96767.0,96759.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1738861406126,0.206634,96766.0,96763.0,0.2066378]
["bitfinex-derivatives","BTCF0:USTF0",1738861406520,0.2066448,96761.0,96759.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1738861406727,0.2066448,96761.0,96759.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738861407133,0.2066448,96761.0,96759.0,0.9332472]
["bitfinex-derivatives","BTCF0:USTF0",1738861407434,0.1083,96765.0,96764.0,0.2066369]
["bitfinex-derivatives","BTCF0:USTF0",1738861408023,0.2066071,96778.0,96773.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1738861408223,0.05724,96786.0,96777.0,0.5674086]
["bitfinex-derivatives","BTCF0:USTF0",1738861408425,0.26383,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861410118,0.26583,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861410623,0.26983,96786.0,96785.0,0.14371593]
["bitfinex-derivatives","BTCF0:USTF0",1738861410929,0.21259,96786.0,96785.0,0.14371593]
["bitfinex-derivatives","BTCF0:USTF0",1738861411233,0.21259,96786.0,96785.0,0.35030803]
["bitfinex-derivatives","BTCF0:USTF0",1738861411234,0.107,96786.0,96785.0,0.35030803]
["bitfinex-derivatives","BTCF0:USTF0",1738861411624,0.006,96786.0,96785.0,0.14371593]
["bitfinex-derivatives","BTCF0:USTF0",1738861411837,0.006,96786.0,96785.0,0.35030803]
["bitfinex-derivatives","BTCF0:USTF0",1738861412927,0.004,96786.0,96785.0,0.35030803]
["bitfinex-derivatives","BTCF0:USTF0",1738861413341,0.04132,96792.0,96791.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1738861413630,0.1,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861413828,0.1,96800.0,96799.0,0.5673622]
["bitfinex-derivatives","BTCF0:USTF0",1738861415438,0.104,96800.0,96799.0,0.5673622]
["bitfinex-derivatives","BTCF0:USTF0",1738861416138,0.104,96800.0,96799.0,0.57679509]
["bitfinex-derivatives","BTCF0:USTF0",1738861416432,0.106,96800.0,96799.0,0.57679509]
["bitfinex-derivatives","BTCF0:USTF0",1738861416820,0.106,96800.0,96799.0,0.37023289]
["bitfinex-derivatives","BTCF0:USTF0",1738861417028,0.3125601,96800.0,96799.0,0.37023289]
["bitfinex-derivatives","BTCF0:USTF0",1738861417236,0.106,96800.0,96799.0,0.37023289]
["bitfinex-derivatives","BTCF0:USTF0",1738861417434,0.106,96800.0,96799.0,0.57679509]
["bitfinex-derivatives","BTCF0:USTF0",1738861420936,0.106,96800.0,96799.0,2.07679509]
["bitfinex-derivatives","BTCF0:USTF0",1738861421535,0.07231,96804.0,96803.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1738861421728,0.2065055,96826.0,96822.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1738861421928,0.2065055,96826.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861422124,0.1027,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861423247,0.1027,96828.0,96823.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1738861423428,0.1027,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861423745,0.211511,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861424037,0.211511,96823.0,96822.0,0.37020528]
["bitfinex-derivatives","BTCF0:USTF0",1738861424235,0.211511,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861424443,0.206511,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861424738,0.206526,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861424940,0.71573764,96816.0,96809.0,0.00950278]
["bitfinex-derivatives","BTCF0:USTF0",1738861425932,0.71573764,96816.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861426226,0.2065061,96826.0,96825.0,0.2065061]
["bitfinex-derivatives","BTCF0:USTF0",1738861426427,0.2065061,96826.0,96825.0,0.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1738861426635,0.1027,96828.0,96825.0,0.35030865]
["bitfinex-derivatives","BTCF0:USTF0",1738861427228,0.1027,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861427939,0.18139957,96845.0,96832.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1738861428330,0.18139957,96845.0,96826.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738861428331,0.15143355,96828.0,96827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861428538,0.15243355,96828.0,96827.0,1.7065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861428741,0.15243355,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861429642,0.15343355,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861430137,0.15243355,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861430935,0.15343355,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861431334,0.15343355,96828.0,96826.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738861431540,0.2065025,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861432448,0.3098025,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861432636,0.2065025,96827.0,96826.0,0.5673047]
["bitfinex-derivatives","BTCF0:USTF0",1738861432841,0.01026,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861433146,0.00926,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861433349,0.2157604,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861434135,0.00926,96828.0,96827.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738861434537,0.00926,96828.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861434738,0.2065025,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861435841,0.2090725,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861436047,0.2100725,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861436650,0.2110725,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861437646,0.00457,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861438541,0.2110725,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861440438,0.00457,96827.0,96826.0,0.9281047]
["bitfinex-derivatives","BTCF0:USTF0",1738861440955,0.3603,96873.0,96826.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738861441154,0.1093,96868.0,96860.0,0.5672322]
["bitfinex-derivatives","BTCF0:USTF0",1738861441451,0.2064249,96864.0,96860.0,0.5672322]
["bitfinex-derivatives","BTCF0:USTF0",1738861441647,0.2064266,96863.0,96860.0,0.5672322]
["bitfinex-derivatives","BTCF0:USTF0",1738861442253,0.107,96872.0,96863.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1738861442551,0.107,96872.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861442552,0.206413,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861443956,0.208413,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861444145,0.20643,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861444740,0.002,96869.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861444944,0.208413,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861445142,0.20643,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861446554,0.2064492,96852.0,96851.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861447451,0.5672492,96852.0,96851.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861447654,0.2064727,96841.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861447853,0.2064727,96841.0,96828.0,0.24607411]
["bitfinex-derivatives","BTCF0:USTF0",1738861447854,0.5672727,96841.0,96828.0,0.24607411]
["bitfinex-derivatives","BTCF0:USTF0",1738861448054,0.5672727,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861448251,0.5672727,96841.0,96834.0,0.2064872]
["bitfinex-derivatives","BTCF0:USTF0",1738861448443,0.5672727,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861448444,0.2064727,96841.0,96839.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1738861448647,0.2064727,96841.0,96833.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738861449046,0.2064727,96841.0,96835.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1738861449249,0.2064797,96838.0,96835.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1738861449558,0.002,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861449559,0.206488,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861450448,0.50921164,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861450449,0.002,96838.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861450651,0.002,96838.0,96837.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1738861450853,0.2064881,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861451556,0.2064775,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861451853,0.001,96838.0,96836.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1738861452059,0.2064897,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861453153,0.2064773,96839.0,96833.0,0.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1738861453355,0.2064773,96839.0,96833.0,0.1651891]
["bitfinex-derivatives","BTCF0:USTF0",1738861453554,0.05020686,96841.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861453754,0.2064919,96832.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861454159,0.11550686,96841.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861454362,0.2064845,96836.0,96833.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1738861454756,0.09976686,96841.0,96831.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738861454964,0.04956,96841.0,96840.0,0.5672748]
["bitfinex-derivatives","BTCF0:USTF0",1738861455261,0.05056,96841.0,96840.0,0.5672748]
["bitfinex-derivatives","BTCF0:USTF0",1738861455759,0.00926,96841.0,96840.0,0.5672748]
["bitfinex-derivatives","BTCF0:USTF0",1738861456262,0.01026,96841.0,96840.0,0.5672748]
["bitfinex-derivatives","BTCF0:USTF0",1738861457263,0.01326,96841.0,96840.0,0.5672748]
["bitfinex-derivatives","BTCF0:USTF0",1738861457460,0.05704,96865.0,96840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861457661,0.05704,96865.0,96849.0,0.5672556]
["bitfinex-derivatives","BTCF0:USTF0",1738861457662,0.2064245,96864.0,96849.0,0.5672556]
["bitfinex-derivatives","BTCF0:USTF0",1738861457960,0.05704,96865.0,96849.0,0.5672556]
["bitfinex-derivatives","BTCF0:USTF0",1738861458160,0.20660723,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861458962,0.00015373,96850.0,96840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738861459162,0.2064727,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861459367,0.2064772,96839.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861459658,0.6783,96849.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861459659,0.6783,96849.0,96831.0,0.00950786]
["bitfinex-derivatives","BTCF0:USTF0",1738861459864,0.2064906,96833.0,96831.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861461462,0.2064906,96833.0,96831.0,0.00715492]
["bitfinex-derivatives","BTCF0:USTF0",1738861461664,0.2064906,96833.0,96831.0,0.00915492]
["bitfinex-derivatives","BTCF0:USTF0",1738861470261,0.3603,96832.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861470465,0.51001165,96836.0,96790.0,0.09835301]
["bitfinex-derivatives","BTCF0:USTF0",1738861470466,0.0516346,96811.0,96798.0,0.18587047]
["bitfinex-derivatives","BTCF0:USTF0",1738861470676,0.2065622,96799.0,96798.0,0.18587047]
["bitfinex-derivatives","BTCF0:USTF0",1738861470872,0.2065622,96799.0,96798.0,0.18535047]
["bitfinex-derivatives","BTCF0:USTF0",1738861471874,0.3,96799.0,96789.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861472063,0.2065857,96788.0,96785.0,0.30759264]
["bitfinex-derivatives","BTCF0:USTF0",1738861472263,0.56739,96786.0,96785.0,0.30759264]
["bitfinex-derivatives","BTCF0:USTF0",1738861472869,0.56739,96786.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861472870,0.2066049,96779.0,96778.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1738861473074,0.2036049,96779.0,96778.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1738861473875,0.3603,96785.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861474068,0.5674092,96777.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861474379,1.06762084,96777.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861474574,1.06462084,96777.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861474874,1.09045084,96777.0,96776.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861476276,1.09045084,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861476781,1.09145084,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861477680,0.2066241,96770.0,96769.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738861478283,0.2066583,96754.0,96750.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1738861478472,0.92701164,96764.0,96751.0,0.11397053]
["bitfinex-derivatives","BTCF0:USTF0",1738861478784,0.92701164,96764.0,96758.0,0.2066492]
["bitfinex-derivatives","BTCF0:USTF0",1738861478785,0.4178,96764.0,96758.0,0.2066492]
["bitfinex-derivatives","BTCF0:USTF0",1738861480176,0.2066412,96762.0,96758.0,0.2066492]
["bitfinex-derivatives","BTCF0:USTF0",1738861480484,0.06626,96764.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861480779,0.10759,96764.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861481084,0.05059,96764.0,96763.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1738861481284,0.00015501,96771.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861481583,0.2065594,96801.0,96776.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1738861481785,0.4178,96798.0,96793.0,0.2065736]
["bitfinex-derivatives","BTCF0:USTF0",1738861481975,0.4178,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861482282,0.057,96803.0,96798.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1738861482471,0.057,96803.0,96798.0,0.5177843]
["bitfinex-derivatives","BTCF0:USTF0",1738861483271,0.00015501,96808.0,96798.0,0.5177843]
["bitfinex-derivatives","BTCF0:USTF0",1738861483774,0.04132,96805.0,96798.0,0.5177843]
["bitfinex-derivatives","BTCF0:USTF0",1738861483974,0.01726,96799.0,96798.0,0.5177843]
["bitfinex-derivatives","BTCF0:USTF0",1738861484572,0.00926,96799.0,96798.0,0.5177843]
["bitfinex-derivatives","BTCF0:USTF0",1738861485587,0.00926,96799.0,96798.0,0.5187843]
["bitfinex-derivatives","BTCF0:USTF0",1738861485886,0.00926,96799.0,96798.0,0.5286429]
["bitfinex-derivatives","BTCF0:USTF0",1738861486585,0.0515992,96877.0,96798.0,0.5286429]
["bitfinex-derivatives","BTCF0:USTF0",1738861486586,0.35918107,96833.0,96798.0,0.3716586]
["bitfinex-derivatives","BTCF0:USTF0",1738861486788,0.2064991,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861487692,0.2147591,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861487983,0.2147591,96829.0,96817.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738861487984,0.00826,96829.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861488184,0.2065036,96827.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861488684,0.2065057,96826.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861488877,0.01426,96829.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738861489282,0.2064962,96830.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738861489483,0.0413,96834.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861489687,0.0413,96834.0,96833.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738861489987,0.15269117,96851.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861490180,0.2064851,96836.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861490382,0.2064866,96835.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861490582,0.002,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861490802,0.002,96830.0,96823.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1738861490985,0.002,96830.0,96828.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1738861491190,0.0413,96835.0,96828.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1738861491387,0.0413,96835.0,96821.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738861491590,0.206494,96831.0,96822.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1738861492583,0.206494,96831.0,96820.0,0.50844515]
["bitfinex-derivatives","BTCF0:USTF0",1738861492584,0.206511,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861492788,0.001,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738861493088,0.2074961,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738861493487,0.2065096,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861493886,0.3608,96812.0,96760.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738861494084,0.3608,96775.0,96774.0,0.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1738861495590,0.000155,96784.0,96783.0,0.2065964]
["bitfinex-derivatives","BTCF0:USTF0",1738861496495,0.000155,96784.0,96783.0,1.7065964]
["bitfinex-derivatives","BTCF0:USTF0",1738861496795,0.001155,96784.0,96783.0,1.7065964]
["bitfinex-derivatives","BTCF0:USTF0",1738861497185,0.001155,96784.0,96783.0,1.7075964]
["bitfinex-derivatives","BTCF0:USTF0",1738861497589,0.001155,96784.0,96783.0,1.71734633]
["bitfinex-derivatives","BTCF0:USTF0",1738861497885,0.5673575,96802.0,96800.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1738861498081,0.5673575,96802.0,96801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738861498893,0.5693575,96802.0,96801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738861499391,0.206575,96793.0,96783.0,0.00974993]
["bitfinex-derivatives","BTCF0:USTF0",1738861499595,0.2066049,96779.0,96778.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738861500186,0.3608,96784.0,96778.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738861500486,0.2066049,96779.0,96778.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738861500695,0.2066049,96779.0,96777.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738861500889,0.3608,96778.0,96777.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738861501503,0.38663,96778.0,96777.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738861502492,0.38663,96778.0,96777.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1738861503312,0.38663,96778.0,96777.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738861503799,0.38663,96778.0,96777.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1738861504801,0.04133,96782.0,96777.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1738861504802,0.3608,96784.0,96777.0,0.20692775]
["bitfinex-derivatives","BTCF0:USTF0",1738861504985,0.3608,96784.0,96782.0,0.2065972]
["bitfinex-derivatives","BTCF0:USTF0",1738861505189,0.56613164,96796.0,96788.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1738861505190,0.56697164,96796.0,96788.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1738861505602,0.56697164,96796.0,96783.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738861505800,0.56697164,96796.0,96783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861506001,0.001,96784.0,96783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861506695,0.206594,96785.0,96783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861506897,0.206594,96785.0,96778.0,0.3107056]
["bitfinex-derivatives","BTCF0:USTF0",1738861507093,0.045475,96791.0,96777.0,0.0102038]
["bitfinex-derivatives","BTCF0:USTF0",1738861507301,0.045475,96791.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861507302,0.2065918,96786.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861507598,0.2065918,96786.0,96780.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1738861507796,0.045475,96791.0,96778.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738861507997,0.2066049,96779.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861508408,0.002,96784.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861508599,0.2066019,96781.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861508906,0.206604,96780.0,96778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861509305,0.206607,96778.0,96777.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1738861509504,0.567407,96778.0,96777.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1738861511104,1.07661864,96778.0,96777.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1738861511612,0.2066198,96772.0,96759.0,0.00941071]
["bitfinex-derivatives","BTCF0:USTF0",1738861511809,0.2634998,96772.0,96759.0,0.00941071]
["bitfinex-derivatives","BTCF0:USTF0",1738861512196,0.2634998,96772.0,96752.0,0.3136615]
["bitfinex-derivatives","BTCF0:USTF0",1738861512402,0.2066599,96754.0,96748.0,0.2066706]
["bitfinex-derivatives","BTCF0:USTF0",1738861512596,0.3608,96756.0,96748.0,0.2066706]
["bitfinex-derivatives","BTCF0:USTF0",1738861512796,0.3608,96756.0,96746.0,0.31716035]
["bitfinex-derivatives","BTCF0:USTF0",1738861513006,0.3608,96756.0,96747.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738861513007,0.2066658,96751.0,96747.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738861513305,0.206686,96741.0,96740.0,0.1162503]
["bitfinex-derivatives","BTCF0:USTF0",1738861513510,0.206686,96741.0,96740.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1738861514013,0.2066738,96747.0,96740.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1738861514207,0.04134,96745.0,96740.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1738861514400,0.04134,96745.0,96744.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738861514899,0.04217,96745.0,96744.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738861515209,0.00083,96745.0,96744.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738861515415,0.2066858,96742.0,96740.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1738861515911,0.2066858,96742.0,96740.0,0.0055503]
["bitfinex-derivatives","BTCF0:USTF0",1738861517013,0.2159458,96742.0,96740.0,0.0055503]
["bitfinex-derivatives","BTCF0:USTF0",1738861517604,0.2159458,96742.0,96740.0,0.0015503]
["bitfinex-derivatives","BTCF0:USTF0",1738861517907,0.2067053,96732.0,96731.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861518208,0.2067053,96732.0,96725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861518209,0.2067181,96726.0,96725.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738861518413,0.5675181,96726.0,96716.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1738861518712,0.2067268,96722.0,96712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861519007,0.3608,96726.0,96712.0,1.87064126]
["bitfinex-derivatives","BTCF0:USTF0",1738861519218,0.3608,96726.0,96719.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1738861519807,0.3618,96726.0,96712.0,1.87116126]
["bitfinex-derivatives","BTCF0:USTF0",1738861520011,0.001,96726.0,96724.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1738861520709,0.001,96726.0,96725.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738861521310,0.001,96726.0,96725.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1738861521614,0.001,96726.0,96725.0,1.8158202]
["bitfinex-derivatives","BTCF0:USTF0",1738861521805,0.002,96726.0,96725.0,1.8158202]
["bitfinex-derivatives","BTCF0:USTF0",1738861522411,0.002,96726.0,96725.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1738861522712,0.001,96726.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861522915,0.2067288,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861523517,0.02584,96721.0,96720.0,0.37049173]
["bitfinex-derivatives","BTCF0:USTF0",1738861524706,0.02584,96721.0,96720.0,1.87049173]
["bitfinex-derivatives","BTCF0:USTF0",1738861525111,0.02584,96721.0,96720.0,1.50969173]
["bitfinex-derivatives","BTCF0:USTF0",1738861525709,0.02584,96721.0,96720.0,0.00969173]
["bitfinex-derivatives","BTCF0:USTF0",1738861525912,0.02584,96721.0,96714.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1738861526113,0.2067407,96716.0,96714.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1738861526711,0.02584,96721.0,96712.0,0.37036797]
["bitfinex-derivatives","BTCF0:USTF0",1738861527214,0.02671793,96721.0,96712.0,0.37036797]
["bitfinex-derivatives","BTCF0:USTF0",1738861527411,0.02671793,96721.0,96720.0,0.2067309]
["bitfinex-derivatives","BTCF0:USTF0",1738861528022,0.02671793,96721.0,96720.0,0.5675309]
["bitfinex-derivatives","BTCF0:USTF0",1738861529521,0.02671793,96721.0,96720.0,2.0675309]
["bitfinex-derivatives","BTCF0:USTF0",1738861529728,0.04135,96724.0,96720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861529929,0.04135,96724.0,96723.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1738861531014,0.00826,96742.0,96720.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738861531212,0.00826,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861531416,0.00826,96742.0,96740.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1738861532515,0.00826,96742.0,96741.0,0.0161022]
["bitfinex-derivatives","BTCF0:USTF0",1738861532909,0.00826,96742.0,96741.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738861533126,0.01226,96742.0,96741.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738861533425,0.2067021,96734.0,96732.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738861533613,0.2067053,96732.0,96731.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738861535525,0.2087053,96732.0,96731.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738861535924,0.2097053,96732.0,96731.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738861536230,0.003,96732.0,96731.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738861536431,0.003,96732.0,96731.0,0.20686249]
["bitfinex-derivatives","BTCF0:USTF0",1738861536617,0.003,96732.0,96731.0,0.22302032]
["bitfinex-derivatives","BTCF0:USTF0",1738861536818,0.00826,96742.0,96731.0,0.01631292]
["bitfinex-derivatives","BTCF0:USTF0",1738861537019,0.00015509,96751.0,96746.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1738861537226,0.00015509,96751.0,96746.0,0.22283313]
["bitfinex-derivatives","BTCF0:USTF0",1738861537530,0.00015509,96751.0,96750.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1738861537715,0.00015509,96751.0,96750.0,0.22282463]
["bitfinex-derivatives","BTCF0:USTF0",1738861538117,0.00841509,96751.0,96750.0,0.24867278]
["bitfinex-derivatives","BTCF0:USTF0",1738861538327,0.00841509,96751.0,96750.0,0.04200598]
["bitfinex-derivatives","BTCF0:USTF0",1738861538627,0.00841509,96751.0,96750.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1738861538926,0.00841509,96751.0,96750.0,0.12625783]
["bitfinex-derivatives","BTCF0:USTF0",1738861539223,0.01641509,96751.0,96750.0,0.12625783]
["bitfinex-derivatives","BTCF0:USTF0",1738861539827,0.02041509,96751.0,96750.0,0.12625783]
["bitfinex-derivatives","BTCF0:USTF0",1738861540226,0.00984,96756.0,96750.0,0.13409378]
["bitfinex-derivatives","BTCF0:USTF0",1738861540432,0.1832294,96783.0,96776.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1738861540619,1e-08,96778.0,96777.0,0.84665095]
["bitfinex-derivatives","BTCF0:USTF0",1738861540821,0.3603,96813.0,96777.0,2.45735095]
["bitfinex-derivatives","BTCF0:USTF0",1738861541018,0.6029967,96814.0,96796.0,0.50844515]
["bitfinex-derivatives","BTCF0:USTF0",1738861541219,0.00076,96805.0,96797.0,0.01615095]
["bitfinex-derivatives","BTCF0:USTF0",1738861541431,0.2065622,96799.0,96798.0,0.01615095]
["bitfinex-derivatives","BTCF0:USTF0",1738861541730,0.2065622,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861542528,0.2323822,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861542734,0.2413822,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861543526,0.2065664,96797.0,96796.0,0.36868737]
["bitfinex-derivatives","BTCF0:USTF0",1738861543924,0.2065757,96793.0,96791.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861544228,0.2065757,96793.0,96791.0,0.00777478]
["bitfinex-derivatives","BTCF0:USTF0",1738861544530,0.2453832,96799.0,96791.0,0.00777478]
["bitfinex-derivatives","BTCF0:USTF0",1738861544734,0.2105666,96797.0,96791.0,0.00777478]
["bitfinex-derivatives","BTCF0:USTF0",1738861544930,0.2105666,96797.0,96791.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861544931,0.5673771,96793.0,96791.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861545132,0.3608,96793.0,96791.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861545430,0.3678,96793.0,96791.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738861545836,0.5743763,96793.0,96791.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738861546832,0.007,96793.0,96791.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738861547042,0.007,96793.0,96791.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1738861547231,0.02982,96799.0,96791.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738861547430,0.02982,96799.0,96798.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861547736,0.02582,96799.0,96798.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861548940,0.02582,96799.0,96798.0,2.0673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861549438,0.02582,96799.0,96798.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861549627,0.02682,96799.0,96798.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861550335,0.02582,96799.0,96798.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1738861550536,0.02582,96799.0,96798.0,0.5703643]
["bitfinex-derivatives","BTCF0:USTF0",1738861551133,0.02682,96799.0,96798.0,0.5793643]
["bitfinex-derivatives","BTCF0:USTF0",1738861551430,0.02682,96799.0,96798.0,0.58689339]
["bitfinex-derivatives","BTCF0:USTF0",1738861551630,0.00826,96805.0,96798.0,0.38032909]
["bitfinex-derivatives","BTCF0:USTF0",1738861551834,0.3608,96824.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861552141,0.2064988,96829.0,96826.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1738861552332,0.2064988,96829.0,96814.0,0.50844515]
["bitfinex-derivatives","BTCF0:USTF0",1738861552333,0.3608,96833.0,96815.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738861552533,0.3608,96833.0,96828.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1738861552740,0.3608,96833.0,96823.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861552944,0.2065085,96825.0,96823.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861553143,0.36906,96833.0,96815.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861553345,0.2064935,96832.0,96820.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738861553640,0.36906,96833.0,96820.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738861553835,0.3608,96823.0,96817.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1738861554040,0.1178,96832.0,96815.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861554243,0.2065081,96825.0,96824.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738861554930,0.1178,96832.0,96828.0,0.2064992]
["bitfinex-derivatives","BTCF0:USTF0",1738861555134,0.2064982,96829.0,96828.0,0.2064992]
["bitfinex-derivatives","BTCF0:USTF0",1738861555837,0.00926,96833.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861556042,0.00926,96833.0,96832.0,0.5672918]
["bitfinex-derivatives","BTCF0:USTF0",1738861557440,0.01026,96833.0,96832.0,0.5672918]
["bitfinex-derivatives","BTCF0:USTF0",1738861557636,0.2065046,96826.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861558942,0.2065238,96817.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861559243,0.1065,96825.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861559244,0.2065281,96815.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861559835,0.2065281,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861560552,0.2065281,96815.0,96792.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738861560553,0.2632481,96815.0,96794.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1738861560748,0.2632481,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861560950,0.6240481,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861561447,0.93177284,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861561652,0.2066198,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861562040,0.3608,96778.0,96764.0,0.2066369]
["bitfinex-derivatives","BTCF0:USTF0",1738861562246,0.3608,96778.0,96764.0,0.00789195]
["bitfinex-derivatives","BTCF0:USTF0",1738861562442,0.3608,96778.0,96760.0,0.24647684]
["bitfinex-derivatives","BTCF0:USTF0",1738861562639,0.2066234,96771.0,96761.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1738861562835,0.2066234,96771.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861563340,0.001,96772.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861563844,0.207621,96772.0,96770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861564150,0.207621,96772.0,96770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861564345,0.72344,96778.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861564546,0.72344,96778.0,96777.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1738861564547,0.001,96778.0,96777.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1738861564945,0.00015501,96779.0,96777.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1738861565547,0.00015501,96779.0,96778.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1738861566145,0.00015501,96779.0,96778.0,1.7253]
["bitfinex-derivatives","BTCF0:USTF0",1738861566352,0.05672,96809.0,96778.0,1.7253]
["bitfinex-derivatives","BTCF0:USTF0",1738861566548,0.34204,96819.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861566855,0.05672,96821.0,96802.0,0.206555]
["bitfinex-derivatives","BTCF0:USTF0",1738861567056,0.14764515,96820.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861567445,0.2065606,96800.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861567748,0.2065587,96801.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738861569047,0.2065587,96801.0,96799.0,0.20671581]
["bitfinex-derivatives","BTCF0:USTF0",1738861569251,0.006,96801.0,96799.0,0.20671581]
["bitfinex-derivatives","BTCF0:USTF0",1738861570257,0.009,96801.0,96799.0,0.20671581]
["bitfinex-derivatives","BTCF0:USTF0",1738861570952,0.009,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861571153,0.00015501,96818.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861571345,0.00015501,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861571947,0.00015501,96818.0,96817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861572155,0.1109,96840.0,96822.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1738861572452,0.1109,96840.0,96817.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738861572453,0.006,96818.0,96817.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738861572651,0.006,96818.0,96817.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738861572850,0.02582,96818.0,96817.0,2.4281238]
["bitfinex-derivatives","BTCF0:USTF0",1738861573758,0.02582,96818.0,96817.0,0.9281238]
["bitfinex-derivatives","BTCF0:USTF0",1738861574057,0.02682,96818.0,96817.0,0.9281238]
["bitfinex-derivatives","BTCF0:USTF0",1738861574251,0.02682,96818.0,96817.0,2.4281238]
["bitfinex-derivatives","BTCF0:USTF0",1738861575152,0.02682,96818.0,96817.0,0.9291238]
["bitfinex-derivatives","BTCF0:USTF0",1738861575851,0.02682,96818.0,96817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738861576962,0.02682,96818.0,96817.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738861577661,0.02682,96818.0,96817.0,1.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738861577662,0.02582,96818.0,96817.0,1.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738861580261,0.03408,96818.0,96817.0,1.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738861581768,0.39488,96818.0,96817.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1738861582355,0.03408,96818.0,96817.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1738861583458,0.39488,96818.0,96817.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1738861583853,0.03408,96818.0,96817.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1738861585762,0.2065254,96817.0,96800.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738861585957,0.3608,96807.0,96800.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738861586153,0.206557,96802.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738861586365,0.20656,96800.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738861587056,0.20256,96800.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738861587563,0.20256,96800.0,96799.0,0.00915501]
["bitfinex-derivatives","BTCF0:USTF0",1738861588267,0.20256,96800.0,96799.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1738861588477,0.2065541,96803.0,96799.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1738861588674,0.103,96815.0,96808.0,0.2065417]
["bitfinex-derivatives","BTCF0:USTF0",1738861588975,0.3095283,96815.0,96807.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1738861589279,0.103,96815.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861589475,0.3608,96809.0,96801.0,0.5673574]
["bitfinex-derivatives","BTCF0:USTF0",1738861589674,0.2065481,96806.0,96801.0,0.5673574]
["bitfinex-derivatives","BTCF0:USTF0",1738861589870,0.2065488,96806.0,96801.0,0.5673574]
["bitfinex-derivatives","BTCF0:USTF0",1738861590072,0.001,96803.0,96801.0,0.5673574]
["bitfinex-derivatives","BTCF0:USTF0",1738861590474,0.2075544,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861590673,0.20656,96800.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738861591886,0.2066044,96780.0,96777.0,0.6788084]
["bitfinex-derivatives","BTCF0:USTF0",1738861592275,0.3608,96789.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861592477,0.2065988,96782.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861592677,0.2065933,96785.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861592978,0.3608,96789.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861593182,0.2065925,96785.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861593485,0.3608,96789.0,96777.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738861593782,0.206599,96782.0,96777.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738861593973,0.001,96780.0,96777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861594168,0.001,96780.0,96777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861594382,0.001,96780.0,96778.0,0.2066069]
["bitfinex-derivatives","BTCF0:USTF0",1738861594679,0.001,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861595282,0.02583,96782.0,96780.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1738861597379,0.02583,96782.0,96779.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738861597575,0.02583,96782.0,96780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738861597576,0.2066005,96781.0,96780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738861598081,0.02683,96782.0,96781.0,0.2066005]
["bitfinex-derivatives","BTCF0:USTF0",1738861598281,0.00015492,96791.0,96784.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1738861598577,0.05664,96790.0,96786.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1738861598778,0.2632221,96790.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861599280,0.20428515,96790.0,96781.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738861599479,0.3608,96782.0,96781.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738861599784,0.2065981,96783.0,96781.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738861599977,0.3608,96782.0,96781.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738861600180,0.3618,96782.0,96781.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738861600883,0.3618,96782.0,96781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861601083,0.3618,96782.0,96781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738861603183,0.2066005,96781.0,96774.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1738861603382,0.3608,96782.0,96774.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1738861603573,0.2066133,96775.0,96774.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1738861603773,0.2066133,96775.0,96774.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738861603975,0.3603,96775.0,96749.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861604287,0.5674496,96758.0,96749.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861604588,0.6240896,96758.0,96749.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861604790,0.2066646,96751.0,96750.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738861605375,0.2066646,96751.0,96749.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861606287,0.2066646,96751.0,96750.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738861606588,0.2066646,96751.0,96749.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861606774,0.2066646,96751.0,96749.0,0.18783814]
["bitfinex-derivatives","BTCF0:USTF0",1738861607189,0.2076646,96751.0,96749.0,0.19683814]
["bitfinex-derivatives","BTCF0:USTF0",1738861607483,0.2076646,96751.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861607682,0.51569973,96751.0,96750.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738861608379,0.51569973,96751.0,96749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861608579,0.21569973,96751.0,96749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861609088,0.21569973,96751.0,96749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861609089,0.05664,96750.0,96749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861609886,0.04764,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861610286,0.04764,96750.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861610582,0.04864,96750.0,96749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861611083,0.2643067,96750.0,96749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861611280,0.05764,96750.0,96749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861611482,0.00826,96750.0,96749.0,0.2096688]
["bitfinex-derivatives","BTCF0:USTF0",1738861611792,0.00926,96750.0,96749.0,0.2096688]
["bitfinex-derivatives","BTCF0:USTF0",1738861612584,0.00926,96750.0,96749.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1738861613088,0.00926,96750.0,96749.0,0.2136688]
["bitfinex-derivatives","BTCF0:USTF0",1738861613292,0.00926,96750.0,96749.0,0.2146688]
["bitfinex-derivatives","BTCF0:USTF0",1738861613887,0.00926,96750.0,96749.0,0.2076688]
["bitfinex-derivatives","BTCF0:USTF0",1738861614283,0.000155,96760.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861614490,0.3608,96756.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861614792,0.2066667,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861615187,0.56825451,96756.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861615491,0.00826,96751.0,96750.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1738861616293,0.00826,96751.0,96743.0,0.00805927]
["bitfinex-derivatives","BTCF0:USTF0",1738861616491,0.00826,96751.0,96749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861617104,0.00926,96751.0,96750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738861617290,0.000155,96760.0,96750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738861617596,0.000155,96760.0,96750.0,0.50844515]
["bitfinex-derivatives","BTCF0:USTF0",1738861617794,0.001,96751.0,96750.0,0.50844515]
["bitfinex-derivatives","BTCF0:USTF0",1738861618099,0.001,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861618293,0.000155,96760.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861618493,0.000155,96760.0,96759.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1738861620089,0.001155,96760.0,96759.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1738861620697,0.15336504,96774.0,96759.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1738861620898,0.3608,96769.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861621594,0.0566,96779.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861621595,0.1138,96773.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861621796,0.1138,96773.0,96760.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861622303,0.3608,96772.0,96760.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861622802,0.1148,96773.0,96760.0,0.14764515]
["bitfinex-derivatives","BTCF0:USTF0",1738861622989,0.1148,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861623390,0.1148,96773.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861624096,0.1158,96773.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861624295,0.1121,96789.0,96768.0,0.87001164]
["bitfinex-derivatives","BTCF0:USTF0",1738861624498,0.1121,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861624896,0.13792,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861626002,0.14292,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738861626302,0.14492,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738861626802,0.14192,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861626998,0.14192,96789.0,96781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738861627189,0.14192,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861627395,0.02982,96789.0,96780.0,0.36895137]
["bitfinex-derivatives","BTCF0:USTF0",1738861627701,0.2137,96788.0,96780.0,0.36895137]
["bitfinex-derivatives","BTCF0:USTF0",1738861628593,0.02882,96789.0,96780.0,0.36895137]
["bitfinex-derivatives","BTCF0:USTF0",1738861628793,0.2137,96787.0,96780.0,0.36895137]
["bitfinex-derivatives","BTCF0:USTF0",1738861629195,0.2137,96787.0,96780.0,0.36995137]
["bitfinex-derivatives","BTCF0:USTF0",1738861629397,0.2137,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861630000,0.001,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861630200,0.2212,96786.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861630403,0.1067,96785.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861630897,0.00015328,96798.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861631100,0.00015328,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861632611,0.00015328,96798.0,96797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738861633495,0.00015328,96798.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738861635213,0.00015328,96798.0,96797.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861635406,0.00015328,96798.0,96797.0,1.7105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861635708,0.00015328,96798.0,96797.0,1.7065663]
["bitfinex-derivatives","BTCF0:USTF0",1738861635903,0.00015328,96798.0,96797.0,1.7105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861636103,0.00015328,96798.0,96797.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861636310,0.00015328,96798.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738861636513,0.00015328,96798.0,96797.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861637605,0.24685328,96798.0,96797.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861637908,0.00015328,96798.0,96797.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1738861638311,0.2456,96804.0,96803.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1738861638515,0.2456,96804.0,96803.0,0.5673535]
["bitfinex-derivatives","BTCF0:USTF0",1738861639208,0.1231,96812.0,96811.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861640207,0.1231,96812.0,96807.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1738861640407,0.1231,96812.0,96810.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861640707,0.1251,96812.0,96810.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1738861641105,0.1271,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861641301,0.1271,96812.0,96808.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738861641505,0.2065407,96809.0,96803.0,0.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1738861641705,0.2065407,96809.0,96805.0,0.2065484]
["bitfinex-derivatives","BTCF0:USTF0",1738861642010,0.2065535,96803.0,96802.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861643403,0.2065535,96803.0,96802.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738861644404,0.2075535,96803.0,96802.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738861645706,0.5683535,96803.0,96802.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738861646005,1.07756514,96803.0,96802.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738861647412,0.87101164,96803.0,96788.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861647608,0.5673834,96789.0,96788.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861647920,0.6239034,96789.0,96788.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861648305,0.41732,96789.0,96788.0,0.18483814]
["bitfinex-derivatives","BTCF0:USTF0",1738861648512,0.41732,96789.0,96788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861648805,0.05652,96789.0,96788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861649011,0.000155,96798.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738861649212,0.000155,96798.0,96797.0,0.5673663]
["bitfinex-derivatives","BTCF0:USTF0",1738861649410,0.000155,96798.0,96797.0,2.0673663]
["bitfinex-derivatives","BTCF0:USTF0",1738861649711,0.1139,96808.0,96807.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738861649913,0.1139,96808.0,96797.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861649914,0.2065493,96805.0,96797.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861650311,0.2065493,96805.0,96798.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738861650512,0.1139,96808.0,96797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738861650720,0.1139,96808.0,96798.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1738861650916,0.1139,96808.0,96802.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738861651114,0.1139,96808.0,96807.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738861651618,0.1139,96808.0,96798.0,0.21690543]
["bitfinex-derivatives","BTCF0:USTF0",1738861652124,0.1149,96808.0,96806.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1738861653308,0.1149,96808.0,96798.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738861653509,0.1139,96808.0,96798.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738861653710,0.2065341,96813.0,96797.0,0.36918945]
["bitfinex-derivatives","BTCF0:USTF0",1738861654120,0.1196,96821.0,96800.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1738861654312,0.001,96808.0,96807.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738861655017,0.2065198,96819.0,96817.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1738861656124,0.2065291,96815.0,96801.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738861656418,0.02582,96815.0,96802.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1738861656620,0.02582,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738861657015,0.02582,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861657323,0.02582,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738861657523,0.02682,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738861657913,0.02682,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861657914,0.2064562,96849.0,96831.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1738861658125,0.1144,96854.0,96831.0,0.5672938]
["bitfinex-derivatives","BTCF0:USTF0",1738861658422,0.1161,96845.0,96831.0,0.5672938]
["bitfinex-derivatives","BTCF0:USTF0",1738861658919,0.1161,96845.0,96831.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1738861659417,0.18296306,96839.0,96831.0,0.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1738861659923,0.18296306,96839.0,96838.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1738861660224,0.21080908,96853.0,96852.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1738861661320,0.21080908,96853.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861661521,0.21080908,96853.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861661522,0.2064639,96846.0,96843.0,0.20662171]
["bitfinex-derivatives","BTCF0:USTF0",1738861662123,0.2064644,96845.0,96843.0,0.20662171]
["bitfinex-derivatives","BTCF0:USTF0",1738861662323,0.2064502,96852.0,96851.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738861663621,0.006,96853.0,96851.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738861663823,0.1123,96852.0,96851.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738861664124,0.1153,96852.0,96851.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738861665118,0.206466,96844.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861665318,0.2064528,96851.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861666122,0.008,96852.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861666324,0.02581,96851.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861666526,0.02781,96851.0,96849.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738861667426,0.02581,96851.0,96849.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738861668017,0.02781,96851.0,96849.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738861668219,0.2064561,96849.0,96846.0,0.2064611]
["bitfinex-derivatives","BTCF0:USTF0",1738861668418,0.2342618,96851.0,96847.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738861668619,0.2064541,96850.0,96847.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738861669226,0.2064541,96850.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861669428,0.2064541,96850.0,96848.0,0.2064571]
["bitfinex-derivatives","BTCF0:USTF0",1738861670023,0.02981,96851.0,96849.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1738861670024,0.03281,96851.0,96849.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1738861670730,0.003,96850.0,96849.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1738861670929,0.007,96850.0,96849.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1738861671527,0.03281,96851.0,96849.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1738861671735,0.03281,96851.0,96844.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1738861671925,0.206466,96844.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861674335,0.266866,96844.0,96843.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861675832,0.266866,96844.0,96827.0,0.5673015]
["bitfinex-derivatives","BTCF0:USTF0",1738861675833,0.3604,96844.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861676125,0.3604,96844.0,96796.0,0.54563814]
["bitfinex-derivatives","BTCF0:USTF0",1738861676126,0.3608,96818.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861676327,0.2629254,96817.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861676529,0.0564,96817.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861676729,0.2065338,96813.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861677727,0.2065338,96813.0,96811.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1738861678431,0.3608,96818.0,96815.0,0.2065269]
["bitfinex-derivatives","BTCF0:USTF0",1738861678628,0.3608,96818.0,96811.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1738861678827,0.3608,96818.0,96811.0,0.4441364]
["bitfinex-derivatives","BTCF0:USTF0",1738861679028,0.2065267,96816.0,96811.0,0.4441364]
["bitfinex-derivatives","BTCF0:USTF0",1738861679232,0.2065267,96816.0,96811.0,0.4431364]
["bitfinex-derivatives","BTCF0:USTF0",1738861679536,0.001,96813.0,96811.0,0.4431364]
["bitfinex-derivatives","BTCF0:USTF0",1738861680231,0.3608,96818.0,96817.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1738861680839,0.0564,96825.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1738861681431,0.0564,96825.0,96821.0,1.7065151]
["bitfinex-derivatives","BTCF0:USTF0",1738861681939,0.50997164,96828.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1738861682138,0.0011546,96822.0,96821.0,0.2135151]
["bitfinex-derivatives","BTCF0:USTF0",1738861682525,0.0011546,96822.0,96821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861683741,0.0011546,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861685037,0.15480543,96840.0,96821.0,1.51667831]
["bitfinex-derivatives","BTCF0:USTF0",1738861685439,0.206513,96822.0,96821.0,1.51667831]
["bitfinex-derivatives","BTCF0:USTF0",1738861685744,0.206513,96822.0,96821.0,0.01667831]
["bitfinex-derivatives","BTCF0:USTF0",1738861686434,0.206513,96822.0,96821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861686638,0.206513,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861687244,0.567313,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861687631,0.567313,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861687831,0.567313,96822.0,96821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738861688035,0.567313,96822.0,96821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861688236,0.3608,96822.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861688440,0.2065341,96813.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861688943,0.0564,96815.0,96811.0,0.4411359]
["bitfinex-derivatives","BTCF0:USTF0",1738861689545,0.2065327,96813.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861690640,0.0564,96815.0,96811.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1738861690843,0.0564,96815.0,96813.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1738861691031,0.20653,96814.0,96811.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861691240,0.2065329,96813.0,96811.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1738861692239,0.3608,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738861693335,0.3608,96812.0,96809.0,0.2065392]
["bitfinex-derivatives","BTCF0:USTF0",1738861693632,0.3608,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738861694039,0.5673345,96812.0,96803.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1738861694242,0.5673345,96812.0,96801.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1738861694243,0.5683345,96812.0,96806.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1738861694435,0.001,96812.0,96810.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1738861695045,0.2065268,96816.0,96811.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1738861695644,0.3608,96814.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861695851,0.206544,96808.0,96803.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1738861696146,0.206548,96806.0,96803.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1738861696543,0.3608,96814.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861696743,0.2075348,96812.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861696945,0.001,96812.0,96810.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1738861697157,0.001,96812.0,96811.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738861697362,0.05636,96832.0,96831.0,0.2064925]
["bitfinex-derivatives","BTCF0:USTF0",1738861697861,0.05636,96832.0,96822.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738861698158,0.05636,96832.0,96828.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1738861698461,0.05636,96832.0,96829.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1738861698657,0.06336,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861699058,0.2698516,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861699461,0.06336,96832.0,96831.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1738861699763,0.08917,96832.0,96831.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1738861700165,0.08617,96832.0,96831.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1738861700666,0.08517,96832.0,96831.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1738861700867,0.09217,96832.0,96831.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1738861701174,0.03581,96832.0,96831.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1738861701358,0.03681,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861706566,0.15342737,96850.0,96831.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1738861706768,0.18425311,96856.0,96849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861706958,0.11686,96866.0,96865.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738861707264,0.1161,96866.0,96865.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738861707761,0.2063993,96876.0,96865.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738861708663,0.2064109,96870.0,96865.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738861709052,0.27377015,96879.0,96865.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738861709463,0.1161,96886.0,96880.0,0.2063892]
["bitfinex-derivatives","BTCF0:USTF0",1738861709464,0.2063883,96881.0,96880.0,0.2063892]
["bitfinex-derivatives","BTCF0:USTF0",1738861710366,0.2064064,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861710866,0.2064064,96872.0,96870.0,0.5672105]
["bitfinex-derivatives","BTCF0:USTF0",1738861711058,0.2064007,96877.0,96876.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1738861711261,0.009,96881.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861711457,0.2063918,96879.0,96878.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738861711659,0.2063941,96878.0,96877.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738861713761,0.2093941,96878.0,96877.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738861713967,0.2143941,96878.0,96877.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738861714363,0.008,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861714763,0.008,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1738861716067,0.00883956,96886.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861716068,0.00883956,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861716259,0.1,96900.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1738861716260,0.2063727,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1738861716466,0.2063727,96888.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861716467,0.2063616,96893.0,96886.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738861716769,0.2063616,96893.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861716963,0.1,96900.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861716964,0.2063579,96895.0,96894.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1738861717165,0.2063714,96890.0,96889.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1738861717366,0.1,96900.0,96887.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738861717567,0.2063573,96896.0,96895.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1738861718276,0.1,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1738861718473,0.102,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1738861718873,0.102,96900.0,96887.0,1.50971594]
["bitfinex-derivatives","BTCF0:USTF0",1738861719175,0.102,96900.0,96887.0,1.50919594]
["bitfinex-derivatives","BTCF0:USTF0",1738861719375,0.2063519,96898.0,96897.0,0.2063505]
["bitfinex-derivatives","BTCF0:USTF0",1738861720474,0.2063654,96893.0,96892.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1738861720676,0.3608,96898.0,96887.0,0.13089594]
["bitfinex-derivatives","BTCF0:USTF0",1738861720677,0.3638,96898.0,96887.0,0.13089594]
["bitfinex-derivatives","BTCF0:USTF0",1738861720879,0.3648,96898.0,96887.0,0.13089594]
["bitfinex-derivatives","BTCF0:USTF0",1738861721173,0.004,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1738861722577,0.001,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1738861723080,0.50921164,96937.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861723081,0.05628,96923.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1738861723276,0.2062913,96927.0,96915.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1738861723480,0.2062913,96927.0,96913.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1738861723870,0.2062913,96927.0,96925.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738861724481,0.2062978,96923.0,96922.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1738861724773,0.2062978,96923.0,96922.0,0.21536291]
["bitfinex-derivatives","BTCF0:USTF0",1738861726380,0.2062978,96923.0,96914.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738861726381,0.206314,96916.0,96914.0,0.4408153]
["bitfinex-derivatives","BTCF0:USTF0",1738861726582,0.206314,96916.0,96914.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738861726890,0.206314,96916.0,96914.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1738861727182,0.206319,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861727778,0.232109,96913.0,96905.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1738861728177,0.232109,96913.0,96911.0,0.20647783]
["bitfinex-derivatives","BTCF0:USTF0",1738861728585,0.3608,96912.0,96911.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861728878,0.3608,96912.0,96880.0,0.09840543]
["bitfinex-derivatives","BTCF0:USTF0",1738861729079,0.2063604,96894.0,96892.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1738861729280,0.3608,96900.0,96886.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1738861729477,0.3608,96892.0,96881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861729685,0.2063851,96882.0,96880.0,0.00893418]
["bitfinex-derivatives","BTCF0:USTF0",1738861729987,0.2063851,96882.0,96878.0,0.2063932]
["bitfinex-derivatives","BTCF0:USTF0",1738861730681,0.00015456,96891.0,96881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738861730893,0.00015456,96891.0,96881.0,0.46220543]
["bitfinex-derivatives","BTCF0:USTF0",1738861731088,0.2063768,96886.0,96881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738861731281,0.00015456,96891.0,96881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738861731688,0.00015456,96891.0,96886.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1738861732087,0.00015456,96891.0,96887.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738861732392,0.00015456,96891.0,96889.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1738861733494,0.00015456,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861734078,0.00015456,96891.0,96889.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1738861734283,0.00015456,96891.0,96889.0,0.5691698]
["bitfinex-derivatives","BTCF0:USTF0",1738861734487,0.20652156,96891.0,96889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738861735892,0.20652156,96891.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861736200,0.20652156,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861736389,0.20652156,96891.0,96890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738861736695,0.20652156,96891.0,96890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861736696,0.7157332,96891.0,96890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861736886,0.7157332,96891.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861737086,0.20652156,96891.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861737484,0.00015456,96891.0,96889.0,0.2093692]
["bitfinex-derivatives","BTCF0:USTF0",1738861737689,0.00015456,96891.0,96890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738861738297,0.00015456,96891.0,96890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861738983,0.20652046,96891.0,96890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861739186,0.00015456,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861739388,0.20652046,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861739901,0.20652046,96891.0,96890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738861741304,0.56682046,96891.0,96874.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1738861741484,0.5672,96875.0,96874.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1738861742495,0.928,96875.0,96874.0,0.00154841]
["bitfinex-derivatives","BTCF0:USTF0",1738861743088,0.928,96875.0,96874.0,0.00454841]
["bitfinex-derivatives","BTCF0:USTF0",1738861743294,0.93695461,96875.0,96874.0,0.00454841]
["bitfinex-derivatives","BTCF0:USTF0",1738861744206,0.93695461,96875.0,96874.0,0.00354841]
["bitfinex-derivatives","BTCF0:USTF0",1738861744604,0.93795461,96875.0,96874.0,0.00354841]
["bitfinex-derivatives","BTCF0:USTF0",1738861745489,0.99419461,96875.0,96874.0,0.00354841]
["bitfinex-derivatives","BTCF0:USTF0",1738861745917,0.78679461,96875.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861746104,0.2064426,96856.0,96844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861746402,0.2064472,96853.0,96844.0,1.50903668]
["bitfinex-derivatives","BTCF0:USTF0",1738861746608,0.2064501,96852.0,96844.0,1.50903668]
["bitfinex-derivatives","BTCF0:USTF0",1738861747002,0.2064523,96851.0,96844.0,0.00903668]
["bitfinex-derivatives","BTCF0:USTF0",1738861747202,0.2064523,96851.0,96844.0,0.01803668]
["bitfinex-derivatives","BTCF0:USTF0",1738861747398,0.2064523,96851.0,96844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861747905,0.2064585,96848.0,96844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861748100,0.2064612,96847.0,96844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861748296,0.2064637,96846.0,96844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738861748497,0.2064637,96846.0,96844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861748692,0.2064637,96846.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738861748898,0.3608,96845.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738861749104,0.87001164,96845.0,96844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738861749299,0.87001164,96845.0,96844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738861749496,0.87001164,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861749815,0.87001164,96845.0,96844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738861750303,0.87001164,96845.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861750304,0.2064767,96839.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861752100,0.2064767,96839.0,96838.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1738861752306,0.2074767,96839.0,96838.0,0.00715483]
["bitfinex-derivatives","BTCF0:USTF0",1738861753303,0.2064767,96839.0,96838.0,0.00315483]
["bitfinex-derivatives","BTCF0:USTF0",1738861754010,0.2064767,96839.0,96838.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861756204,0.2626767,96839.0,96838.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861756402,0.3608443,96845.0,96838.0,1.50215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861756596,4.43e-05,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861756808,4.43e-05,96845.0,96844.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738861757003,0.2064735,96841.0,96838.0,1.51188499]
["bitfinex-derivatives","BTCF0:USTF0",1738861757210,0.3608,96839.0,96838.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861758298,0.3608,96839.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861758501,4.43e-05,96845.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861758904,0.0562,96844.0,96842.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1738861759105,0.0562,96844.0,96843.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738861759302,0.0562,96844.0,96842.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1738861759905,0.0562,96844.0,96838.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861759906,0.2626664,96844.0,96838.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738861760108,4.43e-05,96845.0,96841.0,0.2064722]
["bitfinex-derivatives","BTCF0:USTF0",1738861760312,4.43e-05,96845.0,96843.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738861761513,0.0010443,96845.0,96843.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738861761717,0.2064682,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861761906,0.0010443,96845.0,96840.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1738861762406,0.3608,96843.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861762602,0.2064767,96839.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861764311,0.3608,96843.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861764502,0.3608,96851.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861764709,0.2626447,96855.0,96852.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1738861764906,0.2626447,96855.0,96853.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1738861765208,0.0562,96855.0,96853.0,0.5730461]
["bitfinex-derivatives","BTCF0:USTF0",1738861765819,0.00015483,96858.0,96853.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1738861766007,0.00015483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861767913,0.00215483,96858.0,96853.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1738861768208,0.00215483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861768420,0.00715483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861769315,0.00515483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861769910,0.00315483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861770110,0.00515483,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738861770615,0.00515483,96858.0,96853.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738861770810,0.2064682,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861771113,0.2064757,96840.0,96838.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738861771417,0.2064757,96840.0,96839.0,0.24647684]
["bitfinex-derivatives","BTCF0:USTF0",1738861772712,0.2064757,96840.0,96839.0,0.24847684]
["bitfinex-derivatives","BTCF0:USTF0",1738861776022,0.2064757,96840.0,96839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861779516,0.36026306,96840.0,96839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861779922,0.36026306,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861779923,0.2065258,96816.0,96813.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738861781015,0.2065258,96816.0,96815.0,0.12564902]
["bitfinex-derivatives","BTCF0:USTF0",1738861781225,0.2075258,96816.0,96815.0,0.13464902]
["bitfinex-derivatives","BTCF0:USTF0",1738861782420,0.2065258,96816.0,96815.0,0.12764902]
["bitfinex-derivatives","BTCF0:USTF0",1738861782927,0.2065258,96816.0,96815.0,0.12464902]
["bitfinex-derivatives","BTCF0:USTF0",1738861787027,0.3608,96820.0,96815.0,0.12464902]
["bitfinex-derivatives","BTCF0:USTF0",1738861787422,0.3608,96820.0,96818.0,0.2065212]
["bitfinex-derivatives","BTCF0:USTF0",1738861787614,0.05612,96823.0,96815.0,0.12264902]
["bitfinex-derivatives","BTCF0:USTF0",1738861787814,0.05612,96823.0,96820.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1738861788221,0.2065185,96820.0,96815.0,0.12264902]
["bitfinex-derivatives","BTCF0:USTF0",1738861788526,0.2065185,96820.0,96815.0,0.12464902]
["bitfinex-derivatives","BTCF0:USTF0",1738861788729,0.2065185,96820.0,96815.0,0.33117512]
["bitfinex-derivatives","BTCF0:USTF0",1738861789029,0.2065241,96817.0,96815.0,0.33117512]
["bitfinex-derivatives","BTCF0:USTF0",1738861789423,0.05612,96823.0,96822.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1738861789621,0.00015491,96825.0,96824.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1738861789925,0.00015491,96825.0,96818.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1738861790432,0.00015491,96825.0,96815.0,0.13179448]
["bitfinex-derivatives","BTCF0:USTF0",1738861790732,0.2065257,96816.0,96815.0,0.13179448]
["bitfinex-derivatives","BTCF0:USTF0",1738861791628,0.5673257,96816.0,96815.0,0.12264902]
["bitfinex-derivatives","BTCF0:USTF0",1738861791819,0.5673257,96816.0,96815.0,0.12764902]
["bitfinex-derivatives","BTCF0:USTF0",1738861791820,0.5683257,96816.0,96815.0,0.12764902]
["bitfinex-derivatives","BTCF0:USTF0",1738861792330,0.0516327,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738861792526,0.5673578,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738861792733,0.5673578,96801.0,96778.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861792734,0.4685596,96801.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861793031,0.4685596,96801.0,96767.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861793032,0.3608,96789.0,96767.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861793228,0.2065983,96782.0,96767.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738861793423,0.2066111,96776.0,96760.0,0.13009262]
["bitfinex-derivatives","BTCF0:USTF0",1738861793623,0.6235311,96776.0,96772.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738861794522,1.13374274,96776.0,96775.0,0.37796281]
["bitfinex-derivatives","BTCF0:USTF0",1738861795034,0.2066324,96766.0,96745.0,1.707237]
["bitfinex-derivatives","BTCF0:USTF0",1738861795224,1.13276404,96766.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861796125,1.15859404,96766.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861796326,0.95196164,96766.0,96756.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738861796527,0.95196164,96766.0,96742.0,0.30836954]
["bitfinex-derivatives","BTCF0:USTF0",1738861796528,0.3608,96757.0,96742.0,0.30836954]
["bitfinex-derivatives","BTCF0:USTF0",1738861796724,0.2066816,96743.0,96742.0,0.30836954]
["bitfinex-derivatives","BTCF0:USTF0",1738861796921,0.71289324,96743.0,96742.0,0.30836954]
["bitfinex-derivatives","BTCF0:USTF0",1738861798130,0.05612,96745.0,96742.0,0.30836954]
["bitfinex-derivatives","BTCF0:USTF0",1738861799035,0.05612,96746.0,96742.0,0.31336954]
["bitfinex-derivatives","BTCF0:USTF0",1738861799233,0.05612,96746.0,96744.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1738861799430,0.05612,96746.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861800231,0.00015499,96752.0,96750.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1738861800729,0.00076,96753.0,96752.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738861800929,0.2066623,96752.0,96751.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738861801532,0.2096623,96752.0,96751.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1738861801739,0.51221164,96752.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861801934,0.2066995,96735.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861802137,0.2066995,96735.0,96728.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738861802434,0.2066995,96735.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861802634,0.2066995,96735.0,96722.0,0.2067244]
["bitfinex-derivatives","BTCF0:USTF0",1738861803037,0.50921164,96740.0,96719.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738861803038,0.6236208,96734.0,96719.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738861803238,0.6236208,96734.0,96701.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1738861803239,0.2067658,96704.0,96702.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738861803530,0.5675658,96704.0,96702.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738861804130,0.5675658,96704.0,96688.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738861804131,0.2067713,96701.0,96688.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738861804332,0.2067713,96701.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861806140,0.2067713,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738861806345,0.2067863,96694.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861806541,1.07679794,96694.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861806947,0.001,96701.0,96700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861807140,0.05712,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861807339,0.2067779,96698.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861807641,0.2067832,96696.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861807838,0.05788,96701.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861808038,0.14746515,96703.0,96698.0,0.2067767]
["bitfinex-derivatives","BTCF0:USTF0",1738861808239,0.05612,96703.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861808448,0.2067752,96700.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861808747,0.2067752,96700.0,96693.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1738861808945,0.51005164,96701.0,96693.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1738861809138,0.50921164,96701.0,96693.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1738861809339,0.50921164,96701.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861809538,0.50921164,96701.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861810046,0.51021164,96701.0,96694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861810542,0.206782,96696.0,96695.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1738861810738,0.206782,96696.0,96694.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738861810934,0.51097164,96701.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861811140,0.2067863,96694.0,96693.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738861811645,0.2068419,96668.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861811842,0.2068419,96668.0,96661.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738861812235,0.3608,96673.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861812435,0.2068719,96654.0,96641.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738861812635,0.2068719,96654.0,96642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861812842,0.2068719,96654.0,96642.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738861813043,0.2068719,96654.0,96642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861813247,0.2068719,96654.0,96639.0,0.5677034]
["bitfinex-derivatives","BTCF0:USTF0",1738861813248,0.50997164,96657.0,96639.0,0.5677034]
["bitfinex-derivatives","BTCF0:USTF0",1738861813444,0.2068884,96647.0,96639.0,0.5677034]
["bitfinex-derivatives","BTCF0:USTF0",1738861813946,0.001,96654.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861813947,0.2068862,96648.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861814253,0.2068862,96648.0,96641.0,0.2068987]
["bitfinex-derivatives","BTCF0:USTF0",1738861814947,0.50997164,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861815249,0.50921164,96650.0,96642.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1738861815751,0.50921164,96650.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738861816343,0.51021164,96650.0,96648.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738861816652,0.2068902,96646.0,96642.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1738861816844,0.50997164,96650.0,96646.0,0.2068881]
["bitfinex-derivatives","BTCF0:USTF0",1738861817148,0.001,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861817347,0.001,96650.0,96647.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1738861818450,0.001,96650.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861818746,0.001,96650.0,96648.0,0.2068843]
["bitfinex-derivatives","BTCF0:USTF0",1738861818948,0.001,96650.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861819150,0.001,96650.0,96649.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1738861820147,0.50997164,96655.0,96651.0,0.2068778]
["bitfinex-derivatives","BTCF0:USTF0",1738861820451,0.2068998,96641.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861821659,0.02586,96641.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861821856,0.2069018,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861822554,0.02586,96641.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861822749,0.02586,96641.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861822750,0.5677281,96628.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861822943,0.05612,96627.0,96625.0,0.2069331]
["bitfinex-derivatives","BTCF0:USTF0",1738861825159,0.50997164,96630.0,96628.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738861825355,0.50921164,96630.0,96628.0,0.5677268]
["bitfinex-derivatives","BTCF0:USTF0",1738861825751,0.05612,96638.0,96637.0,0.2069083]
["bitfinex-derivatives","BTCF0:USTF0",1738861826659,0.00015517,96640.0,96639.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738861828856,0.00115517,96640.0,96639.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738861829657,0.00108298,96640.0,96639.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738861829963,0.00108298,96640.0,96639.0,0.207904]
["bitfinex-derivatives","BTCF0:USTF0",1738861836657,0.2068495,96665.0,96664.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738861837155,0.3608,96665.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861837466,0.2068782,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861837665,0.14746515,96660.0,96639.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1738861837850,0.2068938,96645.0,96644.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738861838051,0.14762032,96660.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861838262,0.14762032,96660.0,96652.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738861838463,0.05608,96659.0,96652.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1738861838656,0.2068796,96651.0,96650.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1738861838851,0.2068904,96646.0,96642.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1738861839062,0.3608,96653.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861839063,0.2068975,96642.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861840265,0.2068964,96646.0,96645.0,0.2068899]
["bitfinex-derivatives","BTCF0:USTF0",1738861840452,0.14746515,96652.0,96641.0,0.20705477]
["bitfinex-derivatives","BTCF0:USTF0",1738861840852,0.2068785,96651.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861841064,0.2068902,96646.0,96642.0,0.2068974]
["bitfinex-derivatives","BTCF0:USTF0",1738861841263,0.001,96642.0,96641.0,0.20805487]
["bitfinex-derivatives","BTCF0:USTF0",1738861841856,0.14846515,96652.0,96641.0,0.20805487]
["bitfinex-derivatives","BTCF0:USTF0",1738861842062,0.14846515,96652.0,96641.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738861842369,0.001,96642.0,96641.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738861842575,0.001,96642.0,96641.0,0.20805487]
["bitfinex-derivatives","BTCF0:USTF0",1738861842869,0.15378736,96647.0,96641.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738861843164,0.15378736,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1738861843869,0.36067716,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1738861844270,0.2068923,96645.0,96641.0,0.56885347]
["bitfinex-derivatives","BTCF0:USTF0",1738861844456,0.2068923,96645.0,96644.0,0.2068932]
["bitfinex-derivatives","BTCF0:USTF0",1738861844861,0.36066786,96650.0,96646.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738861845061,0.001,96642.0,96641.0,0.56885487]
["bitfinex-derivatives","BTCF0:USTF0",1738861845458,0.15378736,96650.0,96641.0,0.56885487]
["bitfinex-derivatives","BTCF0:USTF0",1738861845459,0.15378736,96650.0,96649.0,0.2068825]
["bitfinex-derivatives","BTCF0:USTF0",1738861845665,0.36066776,96650.0,96649.0,0.2068825]
["bitfinex-derivatives","BTCF0:USTF0",1738861846870,0.36166776,96650.0,96649.0,0.2068825]
["bitfinex-derivatives","BTCF0:USTF0",1738861847070,0.2068975,96645.0,96644.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1738861847370,0.15478736,96650.0,96641.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738861847371,0.2068975,96642.0,96641.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738861848876,0.2078975,96642.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861849271,0.2078975,96642.0,96641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861849463,0.2069425,96621.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861849662,0.14746515,96630.0,96610.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1738861849876,0.20350515,96630.0,96611.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738861850175,0.14746515,96621.0,96611.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738861850674,0.3578,96620.0,96608.0,0.37033334]
["bitfinex-derivatives","BTCF0:USTF0",1738861851569,0.3578,96620.0,96612.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1738861851774,0.3578,96620.0,96618.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1738861852068,0.00015526,96626.0,96624.0,0.206936]
["bitfinex-derivatives","BTCF0:USTF0",1738861852270,0.2069389,96623.0,96617.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1738861852465,0.2069489,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861852671,0.00015526,96626.0,96608.0,0.00953334]
["bitfinex-derivatives","BTCF0:USTF0",1738861852872,0.2069472,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861853079,0.002,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861853379,0.2069498,96618.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861853768,0.2069498,96618.0,96611.0,0.5677632]
["bitfinex-derivatives","BTCF0:USTF0",1738861854171,0.001,96620.0,96611.0,0.5677632]
["bitfinex-derivatives","BTCF0:USTF0",1738861854368,0.2069591,96614.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861855277,0.001,96618.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861855574,0.001,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861855976,0.2069663,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861857069,0.2069524,96617.0,96612.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1738861857473,0.001,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861857676,0.001,96614.0,96613.0,0.2069596]
["bitfinex-derivatives","BTCF0:USTF0",1738861857866,0.3608,96619.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861858066,0.001,96610.0,96609.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738861858466,0.5677471,96619.0,96617.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738861860671,0.3608,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738861860867,0.001,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738861861771,0.00015526,96626.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861861978,0.00015526,96626.0,96625.0,0.5677339]
["bitfinex-derivatives","BTCF0:USTF0",1738861862973,0.00015526,96626.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861862974,0.2069489,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861864080,0.2069489,96618.0,96601.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1738861864081,0.2069812,96603.0,96601.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1738861864276,0.1255,96602.0,96601.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1738861865482,0.1255,96602.0,96601.0,0.21793368]
["bitfinex-derivatives","BTCF0:USTF0",1738861865679,0.3668,96602.0,96601.0,0.21793368]
["bitfinex-derivatives","BTCF0:USTF0",1738861865883,0.2069816,96603.0,96601.0,0.21793368]
["bitfinex-derivatives","BTCF0:USTF0",1738861865884,0.00015526,96626.0,96601.0,0.01094848]
["bitfinex-derivatives","BTCF0:USTF0",1738861866183,0.1255,96625.0,96623.0,0.2069368]
["bitfinex-derivatives","BTCF0:USTF0",1738861868668,0.00015526,96626.0,96625.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1738861869475,0.2069403,96622.0,96621.0,0.37012163]
["bitfinex-derivatives","BTCF0:USTF0",1738861869775,0.00215526,96626.0,96625.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1738861870279,0.2069403,96622.0,96621.0,0.00932163]
["bitfinex-derivatives","BTCF0:USTF0",1738861870682,0.2069403,96622.0,96620.0,0.2069429]
["bitfinex-derivatives","BTCF0:USTF0",1738861871679,0.001,96622.0,96621.0,0.5677425]
["bitfinex-derivatives","BTCF0:USTF0",1738861871986,0.00015526,96626.0,96625.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1738861873187,0.00215526,96626.0,96625.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1738861874286,0.15321035,96653.0,96625.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738861874482,0.15321035,96653.0,96636.0,0.5677104]
["bitfinex-derivatives","BTCF0:USTF0",1738861874679,0.2068807,96650.0,96636.0,0.5677104]
["bitfinex-derivatives","BTCF0:USTF0",1738861874879,0.15321035,96653.0,96636.0,0.5677104]
["bitfinex-derivatives","BTCF0:USTF0",1738861875488,0.1153,96637.0,96636.0,2.0677104]
["bitfinex-derivatives","BTCF0:USTF0",1738861876285,5e-08,96653.0,96652.0,0.2068761]
["bitfinex-derivatives","BTCF0:USTF0",1738861876486,0.02385712,96662.0,96661.0,0.2068568]
["bitfinex-derivatives","BTCF0:USTF0",1738861876785,0.2414367,96681.0,96675.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738861876991,0.21080908,96686.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861877484,0.21080908,96686.0,96685.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1738861878689,0.21080908,96686.0,96685.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1738861879483,0.22958908,96686.0,96685.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1738861879690,0.23058908,96686.0,96685.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1738861880392,0.23058908,96686.0,96685.0,0.21724891]
["bitfinex-derivatives","BTCF0:USTF0",1738861881683,0.01978,96686.0,96685.0,0.21724891]
["bitfinex-derivatives","BTCF0:USTF0",1738861882188,0.5873834,96686.0,96685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861882391,0.2068333,96672.0,96665.0,0.20839849]
["bitfinex-derivatives","BTCF0:USTF0",1738861882590,0.05592,96682.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861882795,0.38058,96686.0,96671.0,0.20698977]
["bitfinex-derivatives","BTCF0:USTF0",1738861882991,0.2068333,96672.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861883888,0.2068333,96672.0,96671.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1738861884394,0.2078333,96672.0,96671.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1738861884795,0.2068333,96672.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861885997,0.2068224,96678.0,96674.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1738861886593,0.01878,96686.0,96671.0,0.36095517]
["bitfinex-derivatives","BTCF0:USTF0",1738861886791,0.2068164,96680.0,96678.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1738861886996,0.2068212,96678.0,96672.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738861887196,0.2068212,96678.0,96674.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1738861887693,0.01878,96686.0,96671.0,0.36095517]
["bitfinex-derivatives","BTCF0:USTF0",1738861887894,0.2068314,96673.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861891302,0.2068314,96673.0,96671.0,0.20698927]
["bitfinex-derivatives","BTCF0:USTF0",1738861891898,0.2068314,96673.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861892901,0.2068314,96673.0,96671.0,0.20699037]
["bitfinex-derivatives","BTCF0:USTF0",1738861893108,0.2068314,96673.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861893903,0.3608,96672.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861895703,0.41668,96672.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861896403,0.41768,96672.0,96671.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861897311,0.2068996,96641.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861897508,0.2068996,96641.0,96639.0,0.2069036]
["bitfinex-derivatives","BTCF0:USTF0",1738861897700,0.2068996,96641.0,96640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861897901,0.2068779,96652.0,96648.0,0.2068837]
["bitfinex-derivatives","BTCF0:USTF0",1738861898102,0.2068779,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861898300,0.3608,96659.0,96649.0,0.5676823]
["bitfinex-derivatives","BTCF0:USTF0",1738861898301,0.2068797,96651.0,96649.0,0.5676823]
["bitfinex-derivatives","BTCF0:USTF0",1738861899107,0.2068804,96650.0,96649.0,0.5676823]
["bitfinex-derivatives","BTCF0:USTF0",1738861899510,0.2068804,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861900316,0.5676804,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861900616,0.5686804,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738861901014,0.2068975,96642.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861902618,0.5676975,96642.0,96641.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738861903716,0.5676975,96642.0,96641.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861903920,0.57516946,96642.0,96641.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738861904313,0.0517305,96631.0,96614.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738861904516,0.5677553,96615.0,96614.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738861904909,0.2069553,96615.0,96614.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738861905124,0.5677553,96615.0,96614.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738861905618,0.5677553,96615.0,96601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861905619,0.2069832,96602.0,96601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738861905922,0.2069832,96602.0,96597.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738861906123,0.2069832,96602.0,96600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738861907016,0.2069832,96602.0,96600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738861907213,0.2069832,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738861908118,0.2079832,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738861910723,0.001,96602.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738861911034,0.2069853,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738861912120,0.3608,96601.0,96594.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1738861912415,0.0517521,96591.0,96559.0,0.30638244]
["bitfinex-derivatives","BTCF0:USTF0",1738861912614,0.0517521,96591.0,96570.0,0.3684663]
["bitfinex-derivatives","BTCF0:USTF0",1738861912615,0.3608,96577.0,96570.0,0.3684663]
["bitfinex-derivatives","BTCF0:USTF0",1738861912822,0.2070449,96574.0,96572.0,0.2070472]
["bitfinex-derivatives","BTCF0:USTF0",1738861913223,0.3608,96577.0,96570.0,0.3684663]
["bitfinex-derivatives","BTCF0:USTF0",1738861913523,0.2070327,96579.0,96570.0,0.3684663]
["bitfinex-derivatives","BTCF0:USTF0",1738861913724,0.2070327,96579.0,96576.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1738861914127,0.2070327,96579.0,96577.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1738861915016,0.2070346,96578.0,96577.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1738861915429,0.2070346,96578.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861915430,0.3608,96578.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738861915632,0.2070462,96573.0,96571.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1738861915929,0.2070462,96573.0,96571.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1738861916432,0.2070496,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861918125,0.001,96573.0,96564.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1738861918326,0.001,96573.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861918520,0.2070521,96570.0,96568.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1738861919830,0.2080521,96570.0,96568.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1738861920225,0.001,96570.0,96568.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1738861920532,0.001,96570.0,96569.0,0.5678539]
["bitfinex-derivatives","BTCF0:USTF0",1738861921727,0.001,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861922034,0.2080517,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861922234,0.001,96570.0,96565.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738861922434,0.2070732,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861923123,0.2070968,96549.0,96548.0,0.5678984]
["bitfinex-derivatives","BTCF0:USTF0",1738861923726,0.2070846,96556.0,96555.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1738861923925,0.09872161,96560.0,96559.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1738861924126,0.2070718,96561.0,96560.0,0.2070732]
["bitfinex-derivatives","BTCF0:USTF0",1738861924328,0.3608,96564.0,96548.0,0.36846145]
["bitfinex-derivatives","BTCF0:USTF0",1738861924329,0.2070817,96557.0,96556.0,0.2070798]
["bitfinex-derivatives","BTCF0:USTF0",1738861924531,0.2070968,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861925728,0.2080968,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861925935,0.2090968,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861926331,0.2071032,96546.0,96545.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1738861926537,0.2629032,96546.0,96545.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1738861926833,0.2629032,96546.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861926834,0.4166,96546.0,96528.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1738861927035,0.09872161,96540.0,96528.0,0.00768534]
["bitfinex-derivatives","BTCF0:USTF0",1738861927229,0.2071206,96538.0,96534.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1738861927430,0.3608,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861927630,0.2071433,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861928236,0.2071526,96523.0,96522.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1738861928437,0.3608,96528.0,96520.0,0.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1738861928631,0.2071567,96522.0,96520.0,0.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1738861928931,0.2071719,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861929335,0.2071719,96514.0,96513.0,0.00777354]
["bitfinex-derivatives","BTCF0:USTF0",1738861929535,0.2071719,96514.0,96509.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1738861929744,0.3608,96518.0,96508.0,0.18449433]
["bitfinex-derivatives","BTCF0:USTF0",1738861929948,0.3608,96518.0,96511.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738861930445,0.001,96514.0,96511.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738861930840,0.001,96514.0,96512.0,0.2071743]
["bitfinex-derivatives","BTCF0:USTF0",1738861931449,0.001,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861931942,0.002,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861932546,0.001,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861932944,0.00015534,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861933140,0.2071236,96537.0,96530.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1738861933340,0.09872161,96540.0,96535.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1738861933546,0.09872161,96540.0,96538.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1738861934153,0.02638073,96546.0,96539.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1738861934348,0.02638073,96546.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861934349,0.01874,96546.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861934943,0.2071066,96545.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861935149,0.2071332,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861937050,0.2071332,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861937249,0.2081332,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861937758,0.5689332,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861938350,0.57640809,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861938551,0.3618,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861938750,0.3618,96532.0,96530.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1738861938751,0.001,96532.0,96530.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1738861940262,0.00076,96536.0,96529.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861940560,0.0558,96545.0,96544.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1738861940750,0.0558,96545.0,96529.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861940952,0.2071124,96542.0,96540.0,0.5679148]
["bitfinex-derivatives","BTCF0:USTF0",1738861941158,0.2071124,96542.0,96540.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1738861941355,0.01874,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861941556,0.2081246,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861941951,0.2071375,96530.0,96529.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861943248,0.001,96536.0,96529.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861943448,0.2071272,96535.0,96532.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1738861943663,0.2071142,96541.0,96540.0,0.2071122]
["bitfinex-derivatives","BTCF0:USTF0",1738861945364,0.2494,96545.0,96537.0,0.2071221]
["bitfinex-derivatives","BTCF0:USTF0",1738861945662,0.001,96541.0,96537.0,0.2071221]
["bitfinex-derivatives","BTCF0:USTF0",1738861945861,0.001,96541.0,96529.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861946064,0.30583811,96540.0,96538.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1738861946362,0.2071165,96540.0,96538.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1738861946561,0.07454,96546.0,96538.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1738861946860,0.07454,96546.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861946861,0.1272,96545.0,96543.0,0.5679081]
["bitfinex-derivatives","BTCF0:USTF0",1738861947158,0.15267539,96563.0,96562.0,0.2070688]
["bitfinex-derivatives","BTCF0:USTF0",1738861947360,0.15267539,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861948859,0.15667539,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861949864,0.16167539,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861950364,0.16067539,96563.0,96562.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861950750,0.16067539,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861951057,0.15967539,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861951363,0.007,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861951750,0.004,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861951951,0.007,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861959861,0.007,96563.0,96562.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861961066,0.007,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861964158,0.00015534,96572.0,96562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738861964362,0.3608,96603.0,96579.0,0.2070324]
["bitfinex-derivatives","BTCF0:USTF0",1738861964363,0.50921164,96587.0,96579.0,0.2070324]
["bitfinex-derivatives","BTCF0:USTF0",1738861964565,0.2070075,96591.0,96579.0,0.5678324]
["bitfinex-derivatives","BTCF0:USTF0",1738861964768,0.09872161,96600.0,96579.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738861964967,0.207029,96581.0,96580.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1738861965373,0.2070126,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861965672,0.00015534,96590.0,96589.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1738861966869,0.00915534,96590.0,96589.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1738861967069,0.21616414,96590.0,96589.0,0.207011]
["bitfinex-derivatives","BTCF0:USTF0",1738861967263,0.21616414,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861967870,0.22216414,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861968072,0.58296414,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861968569,0.36995534,96590.0,96581.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1738861968768,0.207011,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861970067,0.2070244,96583.0,96581.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1738861970470,0.22119358,96590.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861970779,0.009,96589.0,96588.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1738861971272,0.22119358,96590.0,96588.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1738861971476,0.2070181,96586.0,96585.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1738861971675,0.006,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861971868,0.2070281,96581.0,96580.0,0.5678302]
["bitfinex-derivatives","BTCF0:USTF0",1738861973577,0.2160281,96581.0,96580.0,0.5678302]
["bitfinex-derivatives","BTCF0:USTF0",1738861973778,0.009,96581.0,96580.0,0.5678302]
["bitfinex-derivatives","BTCF0:USTF0",1738861973979,0.014,96581.0,96580.0,0.5678302]
["bitfinex-derivatives","BTCF0:USTF0",1738861975277,0.00015534,96590.0,96580.0,0.5678302]
["bitfinex-derivatives","BTCF0:USTF0",1738861975278,0.35964599,96608.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861975482,0.35964599,96608.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861976274,0.15267539,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861976467,0.15767539,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861976668,0.16667539,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861977070,0.15767539,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861977273,0.37664559,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861977466,0.16967539,96608.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861977671,0.37664579,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861978179,0.37764579,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861978378,0.2249704,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861979679,0.018,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861980882,0.2249702,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861981175,0.018,96608.0,96607.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738861982169,0.018,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861982480,0.2069724,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861982881,0.2069959,96596.0,96594.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738861983076,0.018,96608.0,96599.0,0.00818884]
["bitfinex-derivatives","BTCF0:USTF0",1738861983271,0.00015534,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861983472,0.2069201,96632.0,96631.0,0.2069174]
["bitfinex-derivatives","BTCF0:USTF0",1738861983871,0.2069261,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861986073,0.001,96632.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861986379,0.00015526,96638.0,96637.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1738861986681,0.00015526,96638.0,96637.0,0.5677081]
["bitfinex-derivatives","BTCF0:USTF0",1738861987077,0.2068916,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861987378,0.2414367,96664.0,96640.0,0.2069008]
["bitfinex-derivatives","BTCF0:USTF0",1738861987588,0.2068601,96660.0,96640.0,0.2069008]
["bitfinex-derivatives","BTCF0:USTF0",1738861988177,0.15467539,96642.0,96640.0,0.2069008]
["bitfinex-derivatives","BTCF0:USTF0",1738861989386,0.15667539,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861989677,0.15467539,96642.0,96641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861989875,0.15367539,96642.0,96640.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1738861990077,0.2068996,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738861990473,0.001,96642.0,96641.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1738861990987,0.206885,96648.0,96647.0,0.2068868]
["bitfinex-derivatives","BTCF0:USTF0",1738861991785,0.00010211,96651.0,96650.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1738861994087,0.00510211,96651.0,96650.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1738861994684,0.00510211,96651.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738861994982,0.00510211,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861995188,0.00510211,96651.0,96650.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1738861995787,0.2068846,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861996590,0.00410211,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861996783,0.00410211,96651.0,96650.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1738861996988,0.2068846,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861997187,0.2088846,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738861997689,0.2088846,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738861997887,0.2068846,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738861998690,0.2078846,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738861999385,0.001,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738861999586,0.003,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738862005609,0.2098846,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738862006195,0.003,96648.0,96647.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1738862007396,0.50921164,96691.0,96647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738862007601,0.2068276,96675.0,96674.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1738862008509,0.05556,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862008810,0.05556,96680.0,96671.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1738862009011,0.2158289,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862009211,0.009,96675.0,96674.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1738862009506,0.71600424,96691.0,96690.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1738862009717,0.2067926,96691.0,96690.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1738862010102,0.2067926,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862010103,0.2068016,96687.0,96683.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1738862010916,0.2068076,96684.0,96683.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1738862013207,0.2118076,96684.0,96683.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1738862013404,0.2068119,96682.0,96677.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738862013711,0.2068333,96672.0,96671.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738862013911,0.2068397,96669.0,96668.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738862014103,0.2068461,96666.0,96655.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738862014304,0.2068461,96666.0,96656.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738862014605,0.2068461,96666.0,96657.0,0.2068652]
["bitfinex-derivatives","BTCF0:USTF0",1738862014810,0.2068461,96666.0,96661.0,0.00816242]
["bitfinex-derivatives","BTCF0:USTF0",1738862015606,0.2068461,96666.0,96656.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738862015906,0.2623661,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862016105,0.2653661,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862016301,0.2683661,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862017605,0.5683661,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862017805,0.61866355,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862021518,0.31866355,96666.0,96665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862021819,0.2068846,96648.0,96647.0,0.00155194]
["bitfinex-derivatives","BTCF0:USTF0",1738862022015,0.71609624,96648.0,96647.0,0.00155194]
["bitfinex-derivatives","BTCF0:USTF0",1738862022220,0.71609624,96648.0,96642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738862022221,0.2068953,96643.0,96642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738862022724,0.5676953,96643.0,96642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738862023223,0.2068953,96643.0,96642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738862023522,0.5676953,96643.0,96642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738862024117,0.2069082,96637.0,96633.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738862024317,0.71611984,96637.0,96633.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738862025520,0.71611984,96637.0,96636.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738862025816,0.71611984,96637.0,96636.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738862026009,0.50921164,96637.0,96617.0,0.18604682]
["bitfinex-derivatives","BTCF0:USTF0",1738862026215,0.5677489,96618.0,96617.0,0.18604682]
["bitfinex-derivatives","BTCF0:USTF0",1738862026417,1.07696054,96618.0,96617.0,0.18604682]
["bitfinex-derivatives","BTCF0:USTF0",1738862028625,1.07696054,96618.0,96617.0,0.00255249]
["bitfinex-derivatives","BTCF0:USTF0",1738862028819,1.07696054,96618.0,96617.0,0.00855249]
["bitfinex-derivatives","BTCF0:USTF0",1738862029217,1.07696054,96618.0,96617.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1738862029415,1.07796054,96618.0,96617.0,0.00855249]
["bitfinex-derivatives","BTCF0:USTF0",1738862030019,1.07796054,96618.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738862030020,0.87101164,96618.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738862030217,0.5677682,96609.0,96608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862032127,0.5677682,96609.0,96608.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738862032422,0.5727682,96609.0,96608.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738862032922,0.6282482,96609.0,96608.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738862033128,0.6312482,96609.0,96608.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738862034835,0.6312482,96609.0,96608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862035125,0.6282482,96609.0,96608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862035328,0.6312482,96609.0,96608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862041929,0.2070282,96581.0,96579.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738862043027,0.2070282,96581.0,96579.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738862043235,0.2070282,96581.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862044633,0.2080282,96581.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862044833,0.21652355,96581.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862045138,0.21552355,96581.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862045439,0.21552355,96581.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862046838,0.21552355,96581.0,96570.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862046839,0.2070496,96571.0,96570.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862047025,1.07706124,96571.0,96570.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862049131,0.87001164,96571.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862049332,0.3608,96555.0,96547.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738862049641,0.2070989,96548.0,96547.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738862050936,0.001,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862051135,0.001,96548.0,96547.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1738862051832,0.001,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862052335,0.2080989,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862052732,0.001,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862053544,0.2080989,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862054839,0.001,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862055742,0.001,96548.0,96547.0,1.7101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862055943,0.001,96548.0,96547.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1738862056742,0.3608,96571.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862056948,0.2070776,96558.0,96556.0,0.5678818]
["bitfinex-derivatives","BTCF0:USTF0",1738862057452,0.2070776,96558.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862057845,0.20823495,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862058048,0.00115535,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862058247,0.20823495,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862058438,0.00115535,96557.0,96556.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1738862059239,0.00115535,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862059445,0.71744659,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862060045,0.20823495,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862060954,0.20823495,96557.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862060955,0.2071183,96539.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862061148,0.5679183,96539.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862061750,0.6233583,96539.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862062145,0.6243583,96539.0,96538.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1738862062740,0.9851583,96539.0,96538.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1738862063255,1.43834,96539.0,96531.0,0.18449433]
["bitfinex-derivatives","BTCF0:USTF0",1738862063553,0.2071333,96532.0,96531.0,0.04857142]
["bitfinex-derivatives","BTCF0:USTF0",1738862063746,0.71634494,96532.0,96531.0,0.04857142]
["bitfinex-derivatives","BTCF0:USTF0",1738862064651,0.71634494,96532.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862064652,0.2071526,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862064847,0.5679526,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862067655,0.5689526,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862071244,0.57771936,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862071447,0.3618,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862071857,0.001,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862072056,0.001,96523.0,96522.0,0.37335535]
["bitfinex-derivatives","BTCF0:USTF0",1738862073862,0.001,96523.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862075352,0.00015535,96532.0,96522.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862075353,0.00015535,96532.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738862077050,0.00115535,96532.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738862077253,0.00115535,96532.0,96531.0,1.7071354]
["bitfinex-derivatives","BTCF0:USTF0",1738862079260,0.00115535,96532.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738862079952,0.0554,96553.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862079953,0.09880291,96560.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862080157,0.207097,96549.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862080653,0.2071008,96548.0,96544.0,0.5679065]
["bitfinex-derivatives","BTCF0:USTF0",1738862080860,0.2071054,96545.0,96544.0,0.2071065]
["bitfinex-derivatives","BTCF0:USTF0",1738862083359,0.2071054,96545.0,96544.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1738862085267,0.00076,96553.0,96552.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1738862085463,0.00015535,96554.0,96552.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1738862086769,0.001,96553.0,96552.0,0.2080904]
["bitfinex-derivatives","BTCF0:USTF0",1738862087069,0.001,96553.0,96552.0,0.22310589]
["bitfinex-derivatives","BTCF0:USTF0",1738862087267,0.001,96553.0,96552.0,0.23326013]
["bitfinex-derivatives","BTCF0:USTF0",1738862088070,0.20824155,96554.0,96552.0,0.21724464]
["bitfinex-derivatives","BTCF0:USTF0",1738862089568,0.20724155,96554.0,96552.0,0.21724464]
["bitfinex-derivatives","BTCF0:USTF0",1738862089757,0.207099,96549.0,96548.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1738862089957,0.207099,96549.0,96548.0,0.22305263]
["bitfinex-derivatives","BTCF0:USTF0",1738862090261,0.207099,96549.0,96548.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1738862091083,0.207099,96549.0,96548.0,0.22408737]
["bitfinex-derivatives","BTCF0:USTF0",1738862091767,0.20724175,96554.0,96553.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1738862092075,0.2070954,96551.0,96550.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1738862092268,0.2070954,96551.0,96550.0,0.22304148]
["bitfinex-derivatives","BTCF0:USTF0",1738862093163,0.2070954,96551.0,96550.0,0.2080919]
["bitfinex-derivatives","BTCF0:USTF0",1738862093562,0.2080954,96551.0,96550.0,0.2080919]
["bitfinex-derivatives","BTCF0:USTF0",1738862094473,0.001,96551.0,96550.0,0.2080919]
["bitfinex-derivatives","BTCF0:USTF0",1738862095274,0.2080925,96551.0,96550.0,0.2080919]
["bitfinex-derivatives","BTCF0:USTF0",1738862096870,0.2080925,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862097864,0.001,96551.0,96550.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1738862098466,0.2080925,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862100277,0.001,96551.0,96550.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1738862100681,0.63221164,96579.0,96578.0,0.2070346]
["bitfinex-derivatives","BTCF0:USTF0",1738862100875,0.50921164,96579.0,96578.0,0.2070346]
["bitfinex-derivatives","BTCF0:USTF0",1738862101076,0.50921164,96579.0,96578.0,1.7070346]
["bitfinex-derivatives","BTCF0:USTF0",1738862101671,0.2070432,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862103285,0.2140432,96574.0,96573.0,0.5678454]
["bitfinex-derivatives","BTCF0:USTF0",1738862104283,0.2170432,96574.0,96573.0,0.5678454]
["bitfinex-derivatives","BTCF0:USTF0",1738862105385,0.2170432,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862105588,0.2170432,96574.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862105589,0.2070518,96570.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862106680,0.5678518,96570.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862106874,0.5708518,96570.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862107086,0.5768518,96570.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862107281,0.6321318,96570.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862108690,0.42508,96570.0,96554.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862108892,0.207084,96555.0,96554.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862109090,0.71629564,96555.0,96554.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862110784,0.207084,96555.0,96554.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862110984,0.208084,96555.0,96554.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862111698,0.2070955,96550.0,96548.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1738862113084,0.2070955,96550.0,96548.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1738862113687,0.21619259,96555.0,96553.0,0.2070865]
["bitfinex-derivatives","BTCF0:USTF0",1738862113988,0.00084,96556.0,96555.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1738862114184,0.50921164,96556.0,96550.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1738862114487,0.50921164,96556.0,96554.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1738862115289,0.56788,96557.0,96555.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1738862116496,0.001,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862116800,0.001,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862118895,0.002,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862119492,0.002,96557.0,96556.0,0.22313087]
["bitfinex-derivatives","BTCF0:USTF0",1738862120195,0.2090797,96557.0,96556.0,0.01604907]
["bitfinex-derivatives","BTCF0:USTF0",1738862120791,0.002,96557.0,96556.0,0.01604907]
["bitfinex-derivatives","BTCF0:USTF0",1738862120997,0.002,96557.0,96556.0,0.22313087]
["bitfinex-derivatives","BTCF0:USTF0",1738862121391,0.002,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738862121795,0.002,96557.0,96556.0,0.22309745]
["bitfinex-derivatives","BTCF0:USTF0",1738862122001,0.002,96557.0,96556.0,0.5678818]
["bitfinex-derivatives","BTCF0:USTF0",1738862122298,0.002,96557.0,96556.0,0.58389721]
["bitfinex-derivatives","BTCF0:USTF0",1738862123213,0.00015535,96564.0,96563.0,0.2070668]
["bitfinex-derivatives","BTCF0:USTF0",1738862123504,0.00015535,96564.0,96563.0,1.72308221]
["bitfinex-derivatives","BTCF0:USTF0",1738862124398,0.00215535,96564.0,96563.0,1.74897622]
["bitfinex-derivatives","BTCF0:USTF0",1738862125506,0.00215535,96564.0,96563.0,1.74914445]
["bitfinex-derivatives","BTCF0:USTF0",1738862125803,0.15296353,96591.0,96583.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1738862125990,0.35997043,96591.0,96584.0,0.01618371]
["bitfinex-derivatives","BTCF0:USTF0",1738862126193,0.35997043,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862126194,0.15296353,96591.0,96585.0,0.01618371]
["bitfinex-derivatives","BTCF0:USTF0",1738862126390,0.15296353,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738862126799,0.15296353,96591.0,96581.0,0.12885535]
["bitfinex-derivatives","BTCF0:USTF0",1738862127112,0.35997033,96591.0,96582.0,0.01618122]
["bitfinex-derivatives","BTCF0:USTF0",1738862127295,0.36897033,96591.0,96583.0,0.01618122]
["bitfinex-derivatives","BTCF0:USTF0",1738862127599,0.16696353,96591.0,96581.0,0.12885535]
["bitfinex-derivatives","BTCF0:USTF0",1738862127804,0.16696353,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862128102,0.16696353,96591.0,96590.0,0.37698107]
["bitfinex-derivatives","BTCF0:USTF0",1738862128697,0.15796353,96591.0,96590.0,0.37698107]
["bitfinex-derivatives","BTCF0:USTF0",1738862129003,0.16696353,96591.0,96590.0,0.37698107]
["bitfinex-derivatives","BTCF0:USTF0",1738862129395,0.16596353,96591.0,96590.0,0.37698107]
["bitfinex-derivatives","BTCF0:USTF0",1738862129807,0.16596353,96591.0,96590.0,0.40286851]
["bitfinex-derivatives","BTCF0:USTF0",1738862130099,0.00015535,96600.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1738862130300,0.0552,96612.0,96599.0,1.90286483]
["bitfinex-derivatives","BTCF0:USTF0",1738862130504,0.2621631,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862130897,0.2621631,96612.0,96609.0,0.5677677]
["bitfinex-derivatives","BTCF0:USTF0",1738862131503,0.2069631,96612.0,96609.0,0.5677677]
["bitfinex-derivatives","BTCF0:USTF0",1738862132800,0.2069656,96611.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862133003,0.2069656,96611.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862133399,0.012,96612.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862133606,0.012,96612.0,96611.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1738862133806,0.008,96612.0,96611.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1738862134106,0.2069502,96618.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1738862134309,0.15311879,96620.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862134501,0.00015526,96620.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862134809,0.2069655,96611.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862135107,0.2069655,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862135502,0.71617714,96611.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862135808,0.2069811,96603.0,96602.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1738862136006,0.2069811,96603.0,96601.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862136410,0.129,96602.0,96601.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862136800,0.2069811,96603.0,96601.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862137204,0.129,96602.0,96601.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862137806,0.129,96602.0,96572.0,0.2070474]
["bitfinex-derivatives","BTCF0:USTF0",1738862138104,0.3608,96582.0,96572.0,0.2070474]
["bitfinex-derivatives","BTCF0:USTF0",1738862138301,0.2070428,96575.0,96572.0,0.2070474]
["bitfinex-derivatives","BTCF0:USTF0",1738862138700,0.3608,96582.0,96573.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1738862139019,0.2070509,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862139612,0.2080414,96575.0,96572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738862140013,0.2070446,96574.0,96572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738862140210,0.001,96571.0,96569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738862140513,0.001,96571.0,96569.0,0.2140522]
["bitfinex-derivatives","BTCF0:USTF0",1738862140910,0.001,96571.0,96569.0,0.2160522]
["bitfinex-derivatives","BTCF0:USTF0",1738862141215,0.001,96571.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862141405,0.00015526,96583.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862141406,0.001,96575.0,96572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738862142610,0.001,96575.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862143112,0.00015526,96583.0,96573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862143705,0.00015526,96583.0,96573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862143903,0.001,96575.0,96573.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738862144301,0.00015526,96583.0,96573.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862144507,0.00015526,96583.0,96573.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738862144508,0.00115526,96583.0,96573.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738862145611,0.00115526,96583.0,96573.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738862145813,0.3608,96582.0,96573.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738862146110,0.001,96575.0,96573.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738862146315,0.001,96575.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738862146316,0.2070433,96574.0,96573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738862147310,0.2070433,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862147506,0.51831538,96583.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862147817,0.2070304,96581.0,96578.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1738862148211,0.2070304,96581.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862148402,0.2070419,96575.0,96573.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1738862148603,0.2070419,96575.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862148918,0.2070419,96575.0,96574.0,0.0160386]
["bitfinex-derivatives","BTCF0:USTF0",1738862149212,0.00015526,96583.0,96574.0,0.0160386]
["bitfinex-derivatives","BTCF0:USTF0",1738862149415,0.00015526,96583.0,96581.0,0.2070272]
["bitfinex-derivatives","BTCF0:USTF0",1738862149610,0.207035,96578.0,96575.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1738862150013,0.2070374,96577.0,96575.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1738862150313,0.2070374,96577.0,96576.0,0.01608364]
["bitfinex-derivatives","BTCF0:USTF0",1738862150506,0.71624904,96577.0,96576.0,0.01608364]
["bitfinex-derivatives","BTCF0:USTF0",1738862150712,0.2070411,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862151311,0.2070442,96574.0,96570.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1738862151903,0.2070458,96573.0,96570.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1738862152711,0.2070458,96573.0,96569.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738862152712,0.2070458,96573.0,96571.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1738862152906,0.5678338,96579.0,96569.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738862153113,0.2070352,96578.0,96575.0,0.2070405]
["bitfinex-derivatives","BTCF0:USTF0",1738862153315,0.2070352,96578.0,96574.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1738862153509,0.2070352,96578.0,96576.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1738862154619,0.2070476,96572.0,96571.0,0.2110497]
["bitfinex-derivatives","BTCF0:USTF0",1738862155118,0.00084,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1738862155316,0.2070378,96577.0,96575.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1738862155822,0.51005164,96578.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862156020,0.50921164,96578.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862156206,0.2070369,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862156719,0.50997164,96578.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862156913,0.207039,96576.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862157312,0.207054,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862158020,0.208039,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862158215,0.208039,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1738862159014,0.001,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1738862159414,0.001,96577.0,96576.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1738862159610,0.50997164,96578.0,96577.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1738862159816,0.50921164,96578.0,96577.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1738862160313,0.36987856,96590.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738862160520,0.20717926,96583.0,96582.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1738862160718,0.20717926,96583.0,96577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738862160719,0.00015526,96583.0,96577.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1738862161021,0.00015526,96583.0,96576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862161221,0.00015526,96583.0,96582.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1738862161815,0.15296353,96605.0,96582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738862162013,0.15296353,96605.0,96604.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1738862162525,0.15296353,96605.0,96604.0,1.706979]
["bitfinex-derivatives","BTCF0:USTF0",1738862162720,0.15296353,96605.0,96604.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1738862163225,0.15296353,96605.0,96604.0,1.706979]
["bitfinex-derivatives","BTCF0:USTF0",1738862163416,0.15896353,96605.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862163721,0.36594043,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862164018,0.2159769,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862165223,0.2159769,96605.0,96604.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1738862165620,0.2159769,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862168220,0.009,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862168922,0.00015526,96614.0,96604.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862169127,0.00015526,96614.0,96613.0,0.5677597]
["bitfinex-derivatives","BTCF0:USTF0",1738862170219,0.00315526,96614.0,96613.0,0.5677597]
["bitfinex-derivatives","BTCF0:USTF0",1738862170420,0.01215526,96614.0,96613.0,0.5687597]
["bitfinex-derivatives","BTCF0:USTF0",1738862171920,0.01315526,96614.0,96613.0,0.57791745]
["bitfinex-derivatives","BTCF0:USTF0",1738862175437,0.3608,96640.0,96613.0,0.57791745]
["bitfinex-derivatives","BTCF0:USTF0",1738862175438,0.2069315,96627.0,96624.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1738862175724,0.00076,96638.0,96636.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1738862175923,0.00076,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862176120,0.50921164,96647.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862176121,0.2069123,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862176323,0.51406922,96641.0,96631.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1738862176517,0.50921164,96636.0,96631.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1738862176738,0.50921164,96636.0,96625.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862177126,0.50921164,96636.0,96633.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738862178026,0.50921164,96636.0,96634.0,0.2069142]
["bitfinex-derivatives","BTCF0:USTF0",1738862178227,0.2069068,96638.0,96625.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862178426,0.3608,96641.0,96639.0,0.2069028]
["bitfinex-derivatives","BTCF0:USTF0",1738862178931,0.87001164,96641.0,96639.0,0.2069028]
["bitfinex-derivatives","BTCF0:USTF0",1738862179426,0.00015485,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738862181530,0.00115485,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738862181826,0.00115485,96645.0,96630.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862182031,0.2069046,96639.0,96630.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862182224,0.2069046,96639.0,96637.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738862182423,0.00115485,96645.0,96630.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862182625,0.00115485,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738862183132,0.00015485,96645.0,96644.0,0.5676933]
["bitfinex-derivatives","BTCF0:USTF0",1738862184730,0.206839,96670.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862185033,0.87001164,96675.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862185034,0.2068473,96666.0,96663.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1738862185230,0.88006556,96675.0,96664.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1738862185431,0.2068484,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862185623,0.2068484,96665.0,96658.0,0.2068629]
["bitfinex-derivatives","BTCF0:USTF0",1738862185624,0.2068617,96659.0,96658.0,0.2068629]
["bitfinex-derivatives","BTCF0:USTF0",1738862186431,0.50997164,96665.0,96651.0,1.50071517]
["bitfinex-derivatives","BTCF0:USTF0",1738862186432,0.2068668,96657.0,96651.0,1.50071517]
["bitfinex-derivatives","BTCF0:USTF0",1738862186735,0.2068762,96652.0,96651.0,0.20703357]
["bitfinex-derivatives","BTCF0:USTF0",1738862186934,0.50921164,96664.0,96651.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862187135,0.50921164,96664.0,96655.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738862187438,0.2068676,96656.0,96655.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738862187736,0.2068609,96660.0,96658.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1738862187930,0.2068609,96660.0,96657.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1738862188130,0.2068609,96660.0,96659.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1738862189135,0.50921164,96662.0,96651.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862189329,0.50921164,96662.0,96661.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1738862189930,0.2068473,96666.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862190232,0.2068614,96660.0,96659.0,0.2068595]
["bitfinex-derivatives","BTCF0:USTF0",1738862191234,0.50921164,96663.0,96651.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1738862191439,0.2068762,96652.0,96651.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1738862191736,0.2068762,96652.0,96651.0,0.21003357]
["bitfinex-derivatives","BTCF0:USTF0",1738862191932,0.2068762,96652.0,96651.0,0.20703357]
["bitfinex-derivatives","BTCF0:USTF0",1738862192635,0.71608784,96652.0,96651.0,0.21103357]
["bitfinex-derivatives","BTCF0:USTF0",1738862192843,0.71608784,96652.0,96651.0,0.00415517]
["bitfinex-derivatives","BTCF0:USTF0",1738862193336,0.2069255,96629.0,96626.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1738862193536,0.2069255,96629.0,96627.0,1.7069288]
["bitfinex-derivatives","BTCF0:USTF0",1738862193725,0.2069255,96629.0,96627.0,1.7074488]
["bitfinex-derivatives","BTCF0:USTF0",1738862194039,0.206916,96634.0,96633.0,0.206913]
["bitfinex-derivatives","BTCF0:USTF0",1738862195134,0.2069244,96630.0,96629.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1738862196544,0.2069276,96628.0,96627.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738862196733,0.2069276,96628.0,96627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862197436,0.206934,96625.0,96624.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862198633,0.71614564,96625.0,96624.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862199230,0.71614564,96625.0,96624.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862199838,0.71614564,96625.0,96624.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1738862200639,0.2069512,96617.0,96606.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1738862200829,0.5677512,96617.0,96612.0,0.2069614]
["bitfinex-derivatives","BTCF0:USTF0",1738862201435,0.71691064,96623.0,96616.0,0.20850445]
["bitfinex-derivatives","BTCF0:USTF0",1738862201637,0.71615064,96623.0,96616.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1738862201840,0.3608,96621.0,96616.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1738862202337,0.3608,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1738862203342,0.2069503,96618.0,96616.0,0.00655245]
["bitfinex-derivatives","BTCF0:USTF0",1738862203543,0.2069503,96618.0,96616.0,0.20850505]
["bitfinex-derivatives","BTCF0:USTF0",1738862203746,0.5677477,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1738862204439,0.3608,96621.0,96616.0,0.00255245]
["bitfinex-derivatives","BTCF0:USTF0",1738862204737,0.2069512,96617.0,96616.0,0.00255245]
["bitfinex-derivatives","BTCF0:USTF0",1738862205038,0.2069512,96617.0,96616.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1738862205542,0.2069512,96617.0,96616.0,0.00555245]
["bitfinex-derivatives","BTCF0:USTF0",1738862205937,0.2069512,96617.0,96616.0,0.00155245]
["bitfinex-derivatives","BTCF0:USTF0",1738862206141,0.2069512,96617.0,96616.0,0.00355245]
["bitfinex-derivatives","BTCF0:USTF0",1738862206539,0.21635519,96617.0,96616.0,0.00355245]
["bitfinex-derivatives","BTCF0:USTF0",1738862210740,0.21635519,96617.0,96610.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738862210741,0.30940399,96617.0,96610.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738862210950,0.30940399,96617.0,96590.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1738862210951,0.0517427,96608.0,96590.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1738862211155,0.2069982,96595.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862211343,0.2069982,96595.0,96592.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1738862211650,0.2069982,96595.0,96593.0,0.2070022]
["bitfinex-derivatives","BTCF0:USTF0",1738862212038,0.00076,96598.0,96597.0,0.2069939]
["bitfinex-derivatives","BTCF0:USTF0",1738862212248,0.2069858,96601.0,96600.0,0.2069875]
["bitfinex-derivatives","BTCF0:USTF0",1738862213250,0.00015525,96604.0,96602.0,0.2069828]
["bitfinex-derivatives","BTCF0:USTF0",1738862214348,0.2069853,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862214544,0.5677853,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862214846,0.2069979,96596.0,96586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862215052,0.2069904,96599.0,96597.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1738862215449,0.00076,96601.0,96600.0,0.2069875]
["bitfinex-derivatives","BTCF0:USTF0",1738862215651,0.00015525,96604.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862215858,0.00015525,96604.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1738862216154,0.00015525,96604.0,96603.0,1.7069811]
["bitfinex-derivatives","BTCF0:USTF0",1738862218153,0.50921164,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738862219449,0.51121164,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738862219850,0.51721164,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738862220245,0.008,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738862221851,0.008,96619.0,96614.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738862222156,0.5677554,96615.0,96614.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738862222352,1.07696704,96615.0,96614.0,0.08698904]
["bitfinex-derivatives","BTCF0:USTF0",1738862222564,1.37696704,96615.0,96614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862222944,0.2069768,96605.0,96588.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738862223148,1.07698844,96605.0,96588.0,0.36996281]
["bitfinex-derivatives","BTCF0:USTF0",1738862224145,1.07698844,96605.0,96595.0,0.25755525]
["bitfinex-derivatives","BTCF0:USTF0",1738862224349,1.43728844,96605.0,96595.0,0.25755525]
["bitfinex-derivatives","BTCF0:USTF0",1738862224551,0.2069961,96596.0,96595.0,0.25755525]
["bitfinex-derivatives","BTCF0:USTF0",1738862224752,0.6227161,96596.0,96595.0,0.25755525]
["bitfinex-derivatives","BTCF0:USTF0",1738862226166,0.3603,96604.0,96595.0,0.26055525]
["bitfinex-derivatives","BTCF0:USTF0",1738862226357,0.97930859,96605.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1738862226358,0.00099525,96605.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1738862226668,0.00099525,96605.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862226669,0.15326922,96616.0,96614.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1738862226845,0.2069666,96610.0,96604.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738862227046,0.2069759,96606.0,96604.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738862228262,0.2079759,96606.0,96604.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738862228652,0.2079759,96606.0,96597.0,0.00941467]
["bitfinex-derivatives","BTCF0:USTF0",1738862228862,0.2079759,96606.0,96603.0,0.2069801]
["bitfinex-derivatives","BTCF0:USTF0",1738862229459,0.001,96606.0,96604.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1738862229650,0.001,96606.0,96605.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738862229857,0.001,96606.0,96605.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1738862230253,0.001,96606.0,96604.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1738862230864,0.001,96606.0,96605.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1738862231049,0.00015525,96615.0,96605.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1738862231252,0.00015525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862231454,0.50936689,96615.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862231656,0.50936689,96615.0,96607.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1738862231962,0.2069575,96614.0,96608.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1738862232160,0.00095526,96615.0,96608.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1738862232357,0.2069667,96610.0,96608.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738862232561,0.00415525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862233951,0.00215525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862234556,0.00015525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862234750,0.00415525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862235061,0.00615525,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862237261,0.00615525,96615.0,96609.0,0.009389]
["bitfinex-derivatives","BTCF0:USTF0",1738862237262,0.50921164,96623.0,96609.0,0.009389]
["bitfinex-derivatives","BTCF0:USTF0",1738862237467,0.3608,96622.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862237669,0.3608,96622.0,96620.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1738862237859,0.3608,96622.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862238060,0.2069562,96616.0,96615.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1738862238266,0.2069504,96618.0,96617.0,0.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1738862238665,0.001,96623.0,96622.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1738862239167,0.00015506,96626.0,96625.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1738862241468,0.20908686,96626.0,96625.0,0.2079339]
["bitfinex-derivatives","BTCF0:USTF0",1738862241766,0.21208686,96626.0,96625.0,0.2079339]
["bitfinex-derivatives","BTCF0:USTF0",1738862242063,0.21208686,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862244363,0.57288686,96626.0,96616.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738862244565,0.5677511,96617.0,96616.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738862245461,0.5677511,96617.0,96616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862247154,0.5727511,96617.0,96616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862247355,0.41613372,96617.0,96600.0,0.00155271]
["bitfinex-derivatives","BTCF0:USTF0",1738862247563,0.2070088,96591.0,96589.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1738862247864,0.2070224,96584.0,96580.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1738862248067,0.2070067,96592.0,96585.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1738862248475,0.00076,96598.0,96580.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862248772,0.2069988,96595.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862248970,0.2070089,96590.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862249372,0.71622054,96590.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862249962,0.71622054,96590.0,96589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738862250574,0.2070089,96590.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738862250871,0.2070089,96590.0,96589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738862251067,0.2070089,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862251669,0.2070089,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862251869,0.2070089,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862252174,0.21625037,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862254072,0.21625037,96590.0,96558.0,0.2070763]
["bitfinex-derivatives","BTCF0:USTF0",1738862254073,0.2070303,96580.0,96558.0,0.2070763]
["bitfinex-derivatives","BTCF0:USTF0",1738862254379,0.3608,96563.0,96558.0,0.21643879]
["bitfinex-derivatives","BTCF0:USTF0",1738862254564,0.3608,96574.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862254764,0.3608,96574.0,96553.0,0.24663396]
["bitfinex-derivatives","BTCF0:USTF0",1738862255166,0.3608,96574.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738862255364,0.00015534,96573.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862255781,0.00015534,96573.0,96567.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1738862256165,0.00015534,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1738862256370,0.00015534,96573.0,96572.0,0.5678475]
["bitfinex-derivatives","BTCF0:USTF0",1738862256967,0.00015534,96573.0,96572.0,2.0678475]
["bitfinex-derivatives","BTCF0:USTF0",1738862257273,0.00015534,96573.0,96572.0,0.5678475]
["bitfinex-derivatives","BTCF0:USTF0",1738862257779,0.00115534,96573.0,96572.0,0.5678475]
["bitfinex-derivatives","BTCF0:USTF0",1738862257968,0.00115534,96573.0,96572.0,0.5698475]
["bitfinex-derivatives","BTCF0:USTF0",1738862258169,0.00015534,96573.0,96572.0,0.5698475]
["bitfinex-derivatives","BTCF0:USTF0",1738862258479,0.00015534,96573.0,96572.0,0.5748475]
["bitfinex-derivatives","BTCF0:USTF0",1738862261474,0.00015534,96573.0,96572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738862262271,0.00015534,96573.0,96572.0,0.5748475]
["bitfinex-derivatives","BTCF0:USTF0",1738862265172,0.00015534,96573.0,96572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738862265173,0.20720074,96573.0,96572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738862266580,0.20720074,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738862269773,0.21646722,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738862270178,0.00942182,96573.0,96557.0,0.0093374]
["bitfinex-derivatives","BTCF0:USTF0",1738862270378,0.2070775,96558.0,96556.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1738862271279,0.2070775,96558.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738862271979,0.2080775,96558.0,96557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738862272581,0.2070775,96558.0,96557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862272786,0.2080775,96558.0,96557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862273886,0.001,96558.0,96557.0,0.2200797]
["bitfinex-derivatives","BTCF0:USTF0",1738862274890,0.00015534,96573.0,96557.0,0.2200797]
["bitfinex-derivatives","BTCF0:USTF0",1738862274891,0.00015534,96573.0,96557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862275088,0.51431757,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1738862275089,0.15351757,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1738862275789,0.15427757,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1738862276683,0.15351757,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1738862277083,0.15351757,96585.0,96584.0,1.7070218]
["bitfinex-derivatives","BTCF0:USTF0",1738862277795,0.15351757,96585.0,96584.0,1.7080218]
["bitfinex-derivatives","BTCF0:USTF0",1738862278783,0.15351757,96585.0,96584.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1738862278987,0.207019,96586.0,96584.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1738862279387,0.3608,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862280997,0.3608,96587.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862281300,0.2070175,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862281987,0.50997164,96589.0,96576.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862281988,0.00076,96589.0,96576.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862282193,0.00015534,96594.0,96590.0,0.2070087]
["bitfinex-derivatives","BTCF0:USTF0",1738862282385,0.15351757,96593.0,96591.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1738862283598,0.15351757,96593.0,96584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862283897,0.2070196,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862284093,0.51707757,96593.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862284292,0.2070272,96582.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862284492,0.2070289,96581.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862284795,0.2070325,96579.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862285794,0.2070325,96579.0,96577.0,0.2080368]
["bitfinex-derivatives","BTCF0:USTF0",1738862286396,0.2070325,96579.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862286699,0.2070325,96579.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862287086,0.71624414,96579.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862287298,0.71624414,96579.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738862287592,0.2070325,96579.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738862288599,0.1164,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1738862289102,0.1258,96581.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1738862289393,0.2070246,96583.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738862289597,0.2070246,96583.0,96581.0,0.2070279]
["bitfinex-derivatives","BTCF0:USTF0",1738862290900,0.2070246,96583.0,96581.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1738862291095,0.2070246,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862292594,0.8673246,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862293184,0.5673246,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862294692,0.51381757,96583.0,96581.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1738862294890,0.15351757,96583.0,96581.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1738862295900,0.36054177,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862296195,0.15351757,96583.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862296398,0.15351757,96583.0,96581.0,0.2090261]
["bitfinex-derivatives","BTCF0:USTF0",1738862299604,0.2418,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738862300105,0.2070188,96586.0,96584.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1738862301005,0.2070283,96581.0,96578.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1738862301203,0.207014,96588.0,96584.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1738862301503,0.2070177,96586.0,96584.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1738862302003,0.2070177,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862302706,0.50997164,96588.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862302901,0.2070196,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862303302,0.50997164,96589.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862303597,0.2418,96591.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862304502,0.2418,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738862305402,0.1157,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738862305800,0.1157,96591.0,96589.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738862305994,0.1157,96591.0,96589.0,0.3233089]
["bitfinex-derivatives","BTCF0:USTF0",1738862306191,0.00015534,96594.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862306402,0.00015534,96594.0,96592.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1738862306695,0.207011,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862307002,0.207011,96590.0,96588.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738862308102,0.208011,96590.0,96588.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738862308308,0.001,96590.0,96588.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738862309197,0.001,96590.0,96589.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738862309399,0.2080089,96590.0,96589.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738862310303,0.2080089,96590.0,96588.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738862310512,0.001,96590.0,96588.0,0.5678113]
["bitfinex-derivatives","BTCF0:USTF0",1738862311108,0.001,96590.0,96581.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738862311109,0.2070261,96582.0,96581.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738862311293,0.3628,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862311294,0.002,96590.0,96583.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1738862311501,0.002,96590.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1738862311694,0.001,96590.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1738862312301,0.00015534,96594.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862312502,0.15351757,96610.0,96609.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738862312704,0.16305054,96610.0,96609.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738862313601,0.3608,96612.0,96610.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1738862314811,0.003,96612.0,96610.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1738862315910,0.012,96612.0,96610.0,0.2079639]
["bitfinex-derivatives","BTCF0:USTF0",1738862318104,0.00015518,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1738862318300,0.00015518,96619.0,96618.0,0.5677489]
["bitfinex-derivatives","BTCF0:USTF0",1738862319310,0.00415518,96619.0,96618.0,0.5677489]
["bitfinex-derivatives","BTCF0:USTF0",1738862319915,0.01315518,96619.0,96618.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1738862321521,0.36041817,96641.0,96620.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862321718,0.2069074,96638.0,96620.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862321922,0.2069074,96638.0,96632.0,0.2069177]
["bitfinex-derivatives","BTCF0:USTF0",1738862322219,0.16329686,96641.0,96640.0,0.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1738862322821,0.16729686,96641.0,96640.0,0.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1738862323207,0.01377929,96641.0,96640.0,0.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1738862323915,0.01377929,96641.0,96640.0,0.2079018]
["bitfinex-derivatives","BTCF0:USTF0",1738862324115,0.00977929,96641.0,96640.0,0.2079018]
["bitfinex-derivatives","BTCF0:USTF0",1738862324416,0.00977929,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862324417,0.2108997,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862325926,0.2108997,96641.0,96631.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862326117,0.2108997,96641.0,96621.0,0.00955266]
["bitfinex-derivatives","BTCF0:USTF0",1738862326318,0.2108997,96641.0,96631.0,0.4341207]
["bitfinex-derivatives","BTCF0:USTF0",1738862326319,0.3608,96633.0,96631.0,0.4341207]
["bitfinex-derivatives","BTCF0:USTF0",1738862326510,0.3608,96633.0,96631.0,0.3160207]
["bitfinex-derivatives","BTCF0:USTF0",1738862327026,0.3608,96633.0,96631.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1738862328217,0.3638,96633.0,96631.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1738862328419,0.3638,96633.0,96631.0,0.2069207]
["bitfinex-derivatives","BTCF0:USTF0",1738862328623,0.003,96633.0,96631.0,0.2069207]
["bitfinex-derivatives","BTCF0:USTF0",1738862329523,0.003,96633.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862329524,0.003,96633.0,96632.0,0.2069189]
["bitfinex-derivatives","BTCF0:USTF0",1738862329724,0.00015499,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1738862330229,0.00015499,96642.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862330420,0.00015499,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1738862331236,0.00015499,96642.0,96641.0,0.0448997]
["bitfinex-derivatives","BTCF0:USTF0",1738862331428,0.00015499,96642.0,96635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738862331628,0.00015499,96642.0,96635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862331923,0.00015499,96642.0,96641.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738862331924,0.00415499,96642.0,96641.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738862332517,0.00015499,96642.0,96641.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738862332721,0.36495499,96642.0,96641.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738862332924,0.36495499,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1738862333519,0.36495499,96642.0,96641.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1738862333921,0.36495499,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862342032,0.36495499,96642.0,96641.0,0.3160997]
["bitfinex-derivatives","BTCF0:USTF0",1738862342332,0.50921164,96667.0,96653.0,0.0517184]
["bitfinex-derivatives","BTCF0:USTF0",1738862342333,0.5676443,96667.0,96653.0,0.0517184]
["bitfinex-derivatives","BTCF0:USTF0",1738862342535,0.2068485,96665.0,96664.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1738862343921,0.003,96667.0,96666.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1738862344323,0.2068313,96673.0,96658.0,0.0517157]
["bitfinex-derivatives","BTCF0:USTF0",1738862344527,0.2068313,96673.0,96667.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1738862344724,0.21651244,96673.0,96667.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1738862345131,0.18392307,96668.0,96667.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1738862345336,0.2068483,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862345542,0.206864,96658.0,96657.0,0.2068648]
["bitfinex-derivatives","BTCF0:USTF0",1738862345926,0.206864,96658.0,96653.0,0.00960788]
["bitfinex-derivatives","BTCF0:USTF0",1738862346242,0.5676676,96656.0,96640.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862346737,0.5676676,96656.0,96652.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1738862346925,0.5676676,96656.0,96646.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1738862347328,0.5676676,96656.0,96646.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862347529,0.5676676,96656.0,96653.0,0.2068738]
["bitfinex-derivatives","BTCF0:USTF0",1738862348029,0.3608,96656.0,96654.0,0.4366716]
["bitfinex-derivatives","BTCF0:USTF0",1738862348929,0.3608,96656.0,96655.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862350841,0.3608,96656.0,96655.0,0.20802487]
["bitfinex-derivatives","BTCF0:USTF0",1738862351844,0.3608,96656.0,96655.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862352028,0.5676676,96656.0,96655.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862353439,0.61797081,96656.0,96655.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862354942,0.67257081,96656.0,96655.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1738862355139,0.2068697,96655.0,96654.0,0.20948966]
["bitfinex-derivatives","BTCF0:USTF0",1738862355539,0.2068697,96655.0,96654.0,0.10113056]
["bitfinex-derivatives","BTCF0:USTF0",1738862356542,0.2068697,96655.0,96654.0,0.10213056]
["bitfinex-derivatives","BTCF0:USTF0",1738862356738,0.206889,96646.0,96645.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862356943,1.07690064,96646.0,96645.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862357344,1.07690064,96646.0,96606.0,0.0097237]
["bitfinex-derivatives","BTCF0:USTF0",1738862357345,1.17001164,96646.0,96606.0,0.0097237]
["bitfinex-derivatives","BTCF0:USTF0",1738862357535,0.5677532,96616.0,96614.0,0.2069574]
["bitfinex-derivatives","BTCF0:USTF0",1738862358540,0.5677532,96616.0,96611.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738862358742,0.5677532,96616.0,96612.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738862359437,0.5677532,96616.0,96615.0,0.00455245]
["bitfinex-derivatives","BTCF0:USTF0",1738862359846,0.5677532,96616.0,96615.0,0.00655245]
["bitfinex-derivatives","BTCF0:USTF0",1738862360347,0.9285532,96616.0,96615.0,0.00655245]
["bitfinex-derivatives","BTCF0:USTF0",1738862362346,0.7216,96616.0,96615.0,0.21150785]
["bitfinex-derivatives","BTCF0:USTF0",1738862362656,0.2069575,96614.0,96613.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738862363944,0.5677548,96616.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862364852,0.3608,96616.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738862365055,0.2069554,96615.0,96613.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738862365346,0.2069319,96626.0,96621.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1738862366152,0.2069319,96626.0,96614.0,1.7094764]
["bitfinex-derivatives","BTCF0:USTF0",1738862366452,0.5677148,96634.0,96617.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1738862366647,0.5677148,96634.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862366852,0.16395604,96627.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862367148,0.15416802,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862367358,0.15416802,96627.0,96624.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1738862368048,0.00989161,96636.0,96624.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1738862368550,0.05456,96646.0,96631.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1738862368762,0.05456,96646.0,96637.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738862369051,0.06418482,96646.0,96637.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738862369756,0.2068965,96643.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862370053,0.2068965,96643.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862370444,0.2068965,96643.0,96632.0,0.20707326]
["bitfinex-derivatives","BTCF0:USTF0",1738862371651,0.2069056,96639.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862371853,0.206915,96634.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862373458,0.2068956,96643.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862373753,0.2069095,96637.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862373953,0.09880291,96642.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862374156,0.2069121,96636.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862374460,0.2069121,96636.0,96632.0,0.20707336]
["bitfinex-derivatives","BTCF0:USTF0",1738862375750,0.2069121,96636.0,96634.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1738862375946,0.05456,96650.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862376264,0.2069139,96635.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862376458,0.15336291,96650.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862376459,0.2069153,96634.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862377061,0.2068968,96643.0,96636.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1738862377361,0.3608,96643.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862377656,0.2068978,96642.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862378358,0.2069104,96636.0,96632.0,0.20707376]
["bitfinex-derivatives","BTCF0:USTF0",1738862378759,0.2069061,96638.0,96637.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1738862379161,0.2069152,96634.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862380267,0.2069152,96634.0,96632.0,0.20707366]
["bitfinex-derivatives","BTCF0:USTF0",1738862381952,0.2069034,96640.0,96638.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738862382157,0.2068914,96645.0,96642.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738862382360,0.50921164,96650.0,96642.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738862382553,0.2068936,96644.0,96642.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738862383663,0.50921164,96648.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862383962,0.2069024,96640.0,96637.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1738862384169,0.50921164,96648.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862384461,0.2069168,96633.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862384853,0.2069168,96633.0,96632.0,0.20707416]
["bitfinex-derivatives","BTCF0:USTF0",1738862385160,0.50921164,96648.0,96632.0,0.00415526]
["bitfinex-derivatives","BTCF0:USTF0",1738862385353,0.2069063,96638.0,96636.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1738862385754,0.2069168,96633.0,96632.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738862386062,0.2069168,96633.0,96632.0,0.00615526]
["bitfinex-derivatives","BTCF0:USTF0",1738862386460,0.2069168,96633.0,96632.0,0.00415526]
["bitfinex-derivatives","BTCF0:USTF0",1738862386854,0.50921164,96648.0,96632.0,0.36495526]
["bitfinex-derivatives","BTCF0:USTF0",1738862387164,0.206902,96640.0,96637.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1738862387353,0.2068978,96642.0,96640.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1738862387854,0.2069082,96637.0,96636.0,0.2099104]
["bitfinex-derivatives","BTCF0:USTF0",1738862388055,0.2069082,96637.0,96636.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1738862388654,0.2069168,96633.0,96632.0,0.36295526]
["bitfinex-derivatives","BTCF0:USTF0",1738862389061,0.2069168,96633.0,96632.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1738862390064,0.2069168,96633.0,96632.0,0.36295526]
["bitfinex-derivatives","BTCF0:USTF0",1738862390264,0.2069168,96633.0,96632.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738862391058,0.2069168,96633.0,96632.0,0.00615526]
["bitfinex-derivatives","BTCF0:USTF0",1738862391470,0.5677168,96633.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862391665,0.2069168,96633.0,96632.0,0.00615526]
["bitfinex-derivatives","BTCF0:USTF0",1738862392054,0.2069168,96633.0,96632.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1738862392259,0.2069168,96633.0,96632.0,0.00615526]
["bitfinex-derivatives","BTCF0:USTF0",1738862393069,0.2069168,96633.0,96632.0,0.00415526]
["bitfinex-derivatives","BTCF0:USTF0",1738862393273,0.5677168,96633.0,96632.0,0.00415526]
["bitfinex-derivatives","BTCF0:USTF0",1738862394161,0.5677168,96633.0,96632.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738862395172,0.5677168,96633.0,96632.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862395969,0.7898168,96633.0,96632.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862396667,0.7898168,96633.0,96617.0,0.18726526]
["bitfinex-derivatives","BTCF0:USTF0",1738862396668,0.2069489,96618.0,96617.0,0.18726526]
["bitfinex-derivatives","BTCF0:USTF0",1738862396862,1.13148054,96618.0,96617.0,0.0292638]
["bitfinex-derivatives","BTCF0:USTF0",1738862397765,1.13148054,96618.0,96617.0,0.0312638]
["bitfinex-derivatives","BTCF0:USTF0",1738862398361,1.13148054,96618.0,96617.0,0.0332638]
["bitfinex-derivatives","BTCF0:USTF0",1738862398564,1.13148054,96618.0,96607.0,0.13560073]
["bitfinex-derivatives","BTCF0:USTF0",1738862398565,1.14663164,96618.0,96607.0,0.13560073]
["bitfinex-derivatives","BTCF0:USTF0",1738862398766,1.14663164,96618.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862398767,0.05175,96595.0,96589.0,0.24787491]
["bitfinex-derivatives","BTCF0:USTF0",1738862398962,0.5678089,96590.0,96589.0,0.24787491]
["bitfinex-derivatives","BTCF0:USTF0",1738862400767,1.2286089,96590.0,96589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862400970,1.2286089,96590.0,96589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738862401172,0.9286089,96590.0,96589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738862401673,1.2286089,96590.0,96589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738862401983,0.9831289,96590.0,96589.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738862402272,0.99296672,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862402468,0.99296672,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862403269,0.93844672,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862403481,0.00983782,96590.0,96589.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738862403675,0.00076,96595.0,96593.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1738862403870,0.00015526,96599.0,96598.0,0.2069918]
["bitfinex-derivatives","BTCF0:USTF0",1738862405082,0.00315526,96599.0,96598.0,0.2069918]
["bitfinex-derivatives","BTCF0:USTF0",1738862406176,0.45960291,96680.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862406477,0.206866,96657.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862406684,0.206866,96657.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862406685,0.09880291,96661.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862406973,0.2068933,96644.0,96634.0,0.5677129]
["bitfinex-derivatives","BTCF0:USTF0",1738862407473,0.00015517,96649.0,96635.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1738862407877,0.00015517,96649.0,96647.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1738862409173,0.00015517,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862409382,0.2068847,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862410276,0.00015517,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862410481,0.00015517,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1738862411368,0.00015517,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862411769,0.20703947,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862412273,0.00015517,96649.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862412476,0.2069124,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862413879,0.2069124,96636.0,96634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738862414989,0.21658804,96636.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738862415172,0.21658804,96636.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862415379,0.72579968,96636.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862416284,0.72579968,96636.0,96629.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738862416285,0.2069232,96630.0,96629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738862416481,0.27658,96630.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862416685,0.09880291,96613.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862416983,0.2069754,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862417179,0.3608,96619.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862417180,0.2253,96618.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862417384,0.2069627,96612.0,96606.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738862417881,0.2253,96618.0,96606.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738862418088,0.2069709,96608.0,96606.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738862418389,0.2069789,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738862418780,0.71619054,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862419986,0.71719054,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862420375,0.2069875,96600.0,96599.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1738862422189,0.51997023,96604.0,96599.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1738862422390,0.51913023,96604.0,96601.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738862422889,0.206986,96601.0,96599.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1738862423290,0.206986,96601.0,96599.0,0.20869616]
["bitfinex-derivatives","BTCF0:USTF0",1738862425690,0.206986,96601.0,96599.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1738862427786,0.11,96600.0,96599.0,0.00170776]
["bitfinex-derivatives","BTCF0:USTF0",1738862428388,0.4708,96600.0,96599.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862428685,0.2070311,96580.0,96574.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1738862429092,0.09880291,96584.0,96574.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1738862429093,0.2070373,96577.0,96574.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1738862429393,0.2070409,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862429878,0.2070409,96576.0,96574.0,0.5678419]
["bitfinex-derivatives","BTCF0:USTF0",1738862430388,0.2070409,96576.0,96574.0,0.5738419]
["bitfinex-derivatives","BTCF0:USTF0",1738862430585,0.09880291,96584.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738862430586,0.2070266,96582.0,96577.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738862430787,0.00015527,96585.0,96583.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1738862431887,0.20717577,96585.0,96583.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1738862432283,0.20717577,96585.0,96583.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1738862432893,0.00015527,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862434080,0.00015527,96585.0,96584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862434484,0.00015527,96585.0,96584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738862436693,0.20717497,96585.0,96584.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738862437497,0.20717497,96585.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862437900,0.20717497,96585.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862437901,0.58305527,96585.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862438195,0.2070475,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862438498,0.71625914,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862438897,0.2070475,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862439394,0.2070475,96572.0,96563.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738862439588,0.2070475,96572.0,96571.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738862439898,0.2070475,96572.0,96571.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738862442994,0.2167513,96572.0,96571.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738862443200,0.2167513,96572.0,96571.0,0.4332497]
["bitfinex-derivatives","BTCF0:USTF0",1738862445800,0.2167513,96572.0,96571.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738862446504,0.2167513,96572.0,96571.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738862452902,0.2167513,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862453993,0.0097038,96572.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862454305,0.2070582,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862454506,0.71626984,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862455098,0.71626984,96567.0,96566.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738862455806,0.71626984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862456401,0.71626984,96567.0,96566.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1738862456601,0.71626984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862457299,0.83286984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862457904,0.71626984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862458809,0.83126984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862459102,0.71626984,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862459413,0.71626984,96567.0,96566.0,0.21021567]
["bitfinex-derivatives","BTCF0:USTF0",1738862459414,0.2070582,96567.0,96566.0,0.21021567]
["bitfinex-derivatives","BTCF0:USTF0",1738862460105,0.2070582,96567.0,96566.0,0.21021467]
["bitfinex-derivatives","BTCF0:USTF0",1738862460311,0.2070582,96567.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862460514,0.207047,96573.0,96566.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1738862460707,0.0544,96582.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862460903,0.2070497,96571.0,96570.0,0.5678517]
["bitfinex-derivatives","BTCF0:USTF0",1738862461405,0.2070497,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862461610,0.71626134,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862461809,0.2070497,96571.0,96570.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1738862462112,0.09880291,96580.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1738862462299,0.2070283,96581.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862462704,0.2070325,96580.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862463011,0.00970677,96583.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862463309,0.15431394,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862463509,0.001,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862464212,0.2080347,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1738862464902,0.2070561,96568.0,96567.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738862465102,0.71626774,96568.0,96567.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738862465902,0.2070561,96568.0,96567.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738862466114,0.2070561,96568.0,96567.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738862467318,0.002,96578.0,96567.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738862467520,0.2070485,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862467815,0.05436,96577.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1738862468011,0.05436,96577.0,96573.0,0.2070449]
["bitfinex-derivatives","BTCF0:USTF0",1738862468209,0.05436,96577.0,96575.0,0.2070404]
["bitfinex-derivatives","BTCF0:USTF0",1738862468509,0.2070352,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862469214,0.003,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862469802,0.2110352,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862471118,0.2120352,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862471318,0.005,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862471915,0.2130352,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862472822,0.001,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862473120,0.006,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862474416,0.005,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862474619,0.72300684,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862474820,0.72224684,96578.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862475213,0.001,96577.0,96576.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738862475517,0.006,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862475718,0.2070582,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862476325,0.71626984,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862477723,0.71626984,96567.0,96563.0,0.2477425]
["bitfinex-derivatives","BTCF0:USTF0",1738862478522,0.71726984,96567.0,96563.0,0.2477425]
["bitfinex-derivatives","BTCF0:USTF0",1738862479028,0.72980789,96567.0,96563.0,0.2477425]
["bitfinex-derivatives","BTCF0:USTF0",1738862479723,0.72980789,96567.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862479924,0.72980789,96567.0,96560.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738862480429,0.72980789,96567.0,96560.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738862480721,0.72980789,96567.0,96549.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1738862480928,0.72980789,96567.0,96550.0,0.5442938]
["bitfinex-derivatives","BTCF0:USTF0",1738862481126,0.72980789,96567.0,96552.0,0.2070893]
["bitfinex-derivatives","BTCF0:USTF0",1738862481328,0.72980789,96567.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862481718,0.72980789,96567.0,96557.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738862482736,0.2080582,96567.0,96566.0,0.20721567]
["bitfinex-derivatives","BTCF0:USTF0",1738862483032,0.2080582,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862485620,0.2080582,96567.0,96566.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862486731,0.001,96567.0,96566.0,0.56801567]
["bitfinex-derivatives","BTCF0:USTF0",1738862487529,0.15421933,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1738862487829,0.15421933,96576.0,96575.0,0.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1738862488030,0.15421933,96582.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1738862488327,0.2070282,96581.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1738862489031,0.15421933,96582.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1738862489432,0.15421933,96582.0,96581.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738862491129,0.15921933,96582.0,96581.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738862492027,0.15921933,96582.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862492224,0.2070347,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862493727,0.2110347,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862494139,0.2120347,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862495640,0.207039,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862496937,0.005,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862497141,0.005,96576.0,96575.0,0.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1738862497335,0.005,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862504552,0.005,96576.0,96575.0,0.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1738862504751,0.005,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862505856,0.212039,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862506449,0.212039,96576.0,96575.0,0.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1738862507749,0.005,96576.0,96575.0,0.5678411]
["bitfinex-derivatives","BTCF0:USTF0",1738862508966,0.005,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862509149,0.212039,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862509364,0.2070454,96573.0,96572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738862510452,0.2070583,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862510957,0.2070583,96567.0,96566.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862511766,0.2070583,96567.0,96566.0,0.56801567]
["bitfinex-derivatives","BTCF0:USTF0",1738862512454,0.2080583,96567.0,96566.0,0.56801567]
["bitfinex-derivatives","BTCF0:USTF0",1738862512847,0.001,96567.0,96566.0,0.56801567]
["bitfinex-derivatives","BTCF0:USTF0",1738862513662,0.001,96567.0,96566.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862519764,0.001,96567.0,96566.0,0.56801567]
["bitfinex-derivatives","BTCF0:USTF0",1738862521062,0.2080583,96567.0,96566.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862521364,0.2080583,96567.0,96559.0,0.3269735]
["bitfinex-derivatives","BTCF0:USTF0",1738862521365,0.2070733,96560.0,96559.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738862521957,0.2070733,96560.0,96559.0,0.3269754]
["bitfinex-derivatives","BTCF0:USTF0",1738862522158,0.52319208,96567.0,96559.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738862522357,0.22027874,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862522562,0.2070583,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862522759,0.2070733,96560.0,96559.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738862523561,0.2070733,96560.0,96559.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738862524067,0.2070733,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862524266,0.2070733,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862528965,0.0542,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862529167,0.2612608,96566.0,96564.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1738862529467,0.2070733,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862530270,0.2070733,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862530871,0.2070733,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862531366,0.2070733,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862532165,0.2070733,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862532865,0.0542,96566.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862533065,0.0542,96566.0,96564.0,0.2070645]
["bitfinex-derivatives","BTCF0:USTF0",1738862533366,0.2612605,96566.0,96564.0,0.2070645]
["bitfinex-derivatives","BTCF0:USTF0",1738862533766,0.2612605,96566.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862533767,0.0542,96566.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862533968,0.2070717,96561.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862534776,0.2070717,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862534981,0.2070776,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862536577,0.2070776,96558.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862537180,0.2070776,96558.0,96557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738862538078,0.71628924,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862538375,0.72801155,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862539179,0.21879991,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862542576,0.2070862,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862542794,0.71629784,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862544195,0.71629784,96554.0,96553.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738862544370,0.71629784,96554.0,96553.0,0.00615527]
["bitfinex-derivatives","BTCF0:USTF0",1738862545184,0.71629784,96554.0,96553.0,0.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1738862545575,0.71729784,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862548470,0.72925295,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862548980,0.22004131,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862549278,0.05516,96554.0,96553.0,0.56804357]
["bitfinex-derivatives","BTCF0:USTF0",1738862549585,0.2622462,96554.0,96553.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862550088,0.05516,96554.0,96553.0,0.56804357]
["bitfinex-derivatives","BTCF0:USTF0",1738862550589,0.2622462,96554.0,96553.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862551182,0.2622462,96554.0,96553.0,0.56804357]
["bitfinex-derivatives","BTCF0:USTF0",1738862551688,0.2622462,96554.0,96553.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862558690,0.05516,96554.0,96553.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862558891,0.001,96554.0,96553.0,0.56804357]
["bitfinex-derivatives","BTCF0:USTF0",1738862562293,0.001,96554.0,96553.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738862562688,0.001,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862565998,0.2080862,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862574605,0.21983236,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862585916,0.2080862,96554.0,96553.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738862587727,0.001,96554.0,96553.0,0.20724367]
["bitfinex-derivatives","BTCF0:USTF0",1738862588317,0.001,96554.0,96553.0,0.21908823]
["bitfinex-derivatives","BTCF0:USTF0",1738862588521,0.15437468,96563.0,96561.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1738862588522,0.00015535,96563.0,96561.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1738862588717,0.00015535,96563.0,96562.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1738862589615,0.00115535,96563.0,96562.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1738862589825,0.00515535,96563.0,96562.0,0.9199691]
["bitfinex-derivatives","BTCF0:USTF0",1738862590028,0.2221,96604.0,96585.0,0.2070197]
["bitfinex-derivatives","BTCF0:USTF0",1738862590318,0.2069763,96606.0,96585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738862590515,0.2069763,96606.0,96605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738862592225,0.2109763,96606.0,96605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738862592719,0.2109763,96606.0,96605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738862592916,0.2069763,96606.0,96605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738862593120,0.2109763,96606.0,96605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738862594220,0.2109763,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862595125,0.2109763,96606.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862595126,0.2069812,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862595323,0.01161282,96614.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862595324,0.206994,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862595921,0.71620564,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862597319,0.206994,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862597522,0.207994,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862599324,0.207994,96597.0,96596.0,0.36095535]
["bitfinex-derivatives","BTCF0:USTF0",1738862602241,0.207994,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862605342,0.001,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862605643,0.207994,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862607541,0.001,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862610447,0.001,96597.0,96596.0,0.20715155]
["bitfinex-derivatives","BTCF0:USTF0",1738862610652,0.001,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862610843,0.2079941,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862611439,0.001,96597.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862612643,0.001,96597.0,96596.0,0.20715155]
["bitfinex-derivatives","BTCF0:USTF0",1738862616351,0.1227,96622.0,96596.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738862616555,0.17666,96622.0,96614.0,0.5677577]
["bitfinex-derivatives","BTCF0:USTF0",1738862616748,0.1227,96622.0,96614.0,0.5677577]
["bitfinex-derivatives","BTCF0:USTF0",1738862616943,0.17666,96622.0,96614.0,0.5677577]
["bitfinex-derivatives","BTCF0:USTF0",1738862617451,0.01396119,96615.0,96614.0,0.5677577]
["bitfinex-derivatives","BTCF0:USTF0",1738862618052,0.00215535,96615.0,96614.0,0.5677577]
["bitfinex-derivatives","BTCF0:USTF0",1738862618961,0.00215535,96615.0,96614.0,0.5687577]
["bitfinex-derivatives","BTCF0:USTF0",1738862619259,0.00415535,96615.0,96614.0,0.5687577]
["bitfinex-derivatives","BTCF0:USTF0",1738862620852,0.00415535,96615.0,96614.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1738862621047,0.00415535,96615.0,96614.0,0.9295577]
["bitfinex-derivatives","BTCF0:USTF0",1738862621252,0.05396,96631.0,96630.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1738862622265,0.2069204,96633.0,96632.0,0.2069169]
["bitfinex-derivatives","BTCF0:USTF0",1738862623165,0.50921164,96634.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862623369,0.2069212,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862623557,0.2069212,96631.0,96630.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1738862625262,0.2069212,96631.0,96630.0,0.2079234]
["bitfinex-derivatives","BTCF0:USTF0",1738862625567,0.50921164,96634.0,96633.0,0.2069169]
["bitfinex-derivatives","BTCF0:USTF0",1738862625968,0.22581796,96640.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862625969,0.2069081,96638.0,96637.0,0.2069084]
["bitfinex-derivatives","BTCF0:USTF0",1738862626156,0.12701505,96640.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862626363,0.12701505,96640.0,96639.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1738862626666,0.11545527,96640.0,96639.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1738862627169,0.00015527,96640.0,96639.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1738862628361,0.00015527,96640.0,96639.0,1.7069041]
["bitfinex-derivatives","BTCF0:USTF0",1738862628670,0.00215527,96640.0,96639.0,1.7079041]
["bitfinex-derivatives","BTCF0:USTF0",1738862628866,0.20905717,96640.0,96639.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738862629067,0.20905717,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862629766,0.20905717,96640.0,96639.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738862630267,0.00215527,96640.0,96639.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738862633268,0.2068706,96655.0,96654.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1738862633459,0.3220698,96658.0,96657.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1738862633659,0.2068698,96658.0,96657.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1738862635664,0.2068698,96658.0,96657.0,0.2158655]
["bitfinex-derivatives","BTCF0:USTF0",1738862635959,0.2068698,96658.0,96657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738862636159,0.2068698,96658.0,96657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862638165,0.2068698,96658.0,96657.0,0.2198655]
["bitfinex-derivatives","BTCF0:USTF0",1738862640075,0.2068698,96658.0,96657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862642577,0.2607498,96658.0,96657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862644587,0.01164182,96660.0,96657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738862644770,0.2068542,96663.0,96658.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738862645081,0.2068542,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1738862645272,0.2068542,96663.0,96662.0,1.7068548]
["bitfinex-derivatives","BTCF0:USTF0",1738862645470,0.2068542,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1738862645977,0.2068542,96663.0,96658.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738862645978,0.2068612,96659.0,96658.0,0.3229621]
["bitfinex-derivatives","BTCF0:USTF0",1738862646382,0.2068612,96659.0,96658.0,0.3219621]
["bitfinex-derivatives","BTCF0:USTF0",1738862646879,0.15392291,96661.0,96660.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1738862648977,0.15392291,96661.0,96660.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1738862649487,0.1843077,96668.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862649680,0.1843077,96668.0,96666.0,0.5676463]
["bitfinex-derivatives","BTCF0:USTF0",1738862649981,0.2068203,96679.0,96674.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1738862650197,0.18485189,96677.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862650381,0.18485189,96677.0,96676.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738862650885,0.18485189,96677.0,96676.0,0.3191243]
["bitfinex-derivatives","BTCF0:USTF0",1738862651077,0.18485189,96677.0,96676.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738862652280,0.18485189,96677.0,96676.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738862653980,0.00015465,96686.0,96676.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738862654182,0.00015465,96686.0,96685.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1738862655178,1e-08,96686.0,96685.0,0.5676056]
["bitfinex-derivatives","BTCF0:USTF0",1738862655376,1e-08,96686.0,96685.0,0.5686056]
["bitfinex-derivatives","BTCF0:USTF0",1738862657391,1e-08,96686.0,96685.0,2.0686056]
["bitfinex-derivatives","BTCF0:USTF0",1738862658989,0.1,96700.0,96699.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1738862659290,0.45960291,96720.0,96699.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1738862659291,0.2067356,96718.0,96717.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1738862660681,0.2067457,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862661381,0.2067457,96713.0,96712.0,0.5675479]
["bitfinex-derivatives","BTCF0:USTF0",1738862661793,0.2067373,96718.0,96717.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1738862662388,0.28,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1738862662698,0.2605265,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1738862662895,0.2067265,96722.0,96721.0,0.5675286]
["bitfinex-derivatives","BTCF0:USTF0",1738862663189,0.2067167,96727.0,96726.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738862663386,0.05376,96729.0,96728.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1738862663689,0.2067084,96732.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862663884,0.05376,96732.0,96731.0,0.5675073]
["bitfinex-derivatives","BTCF0:USTF0",1738862664085,0.2066972,96736.0,96734.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1738862665082,0.2067051,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862665482,0.2067051,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862666997,0.2067034,96733.0,96732.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1738862667597,0.2067051,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862667899,0.2067051,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862668398,0.2067051,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862669889,0.2067051,96732.0,96731.0,0.5675073]
["bitfinex-derivatives","BTCF0:USTF0",1738862670498,0.2067051,96732.0,96731.0,0.5685073]
["bitfinex-derivatives","BTCF0:USTF0",1738862670696,0.3150966,96737.0,96736.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1738862670885,0.2066966,96737.0,96736.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1738862672097,0.2066966,96737.0,96736.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1738862672285,0.2066966,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862681104,0.2604166,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862681291,0.05372,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862683886,0.05372,96738.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862684189,0.01111712,96745.0,96739.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738862684398,0.15422538,96746.0,96744.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1738862685207,0.1174,96761.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862685208,6e-08,96757.0,96756.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1738862685399,0.00052001,96757.0,96756.0,0.5674538]
["bitfinex-derivatives","BTCF0:USTF0",1738862685698,0.09880291,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1738862686001,0.2066184,96773.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862686307,0.3201204,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862687801,0.1135,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862688002,0.2066223,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862688207,0.05368,96770.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862688799,0.1135,96772.0,96771.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1738862689106,0.1135,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862689107,0.05368,96786.0,96784.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1738862689298,0.16788,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862690210,0.16788,96786.0,96780.0,0.5674012]
["bitfinex-derivatives","BTCF0:USTF0",1738862690406,0.16788,96786.0,96781.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738862691004,0.16788,96786.0,96784.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1738862691303,0.50921164,96791.0,96790.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1738862691506,0.05368,96794.0,96793.0,0.2065748]
["bitfinex-derivatives","BTCF0:USTF0",1738862692304,0.1,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738862692498,0.1,96800.0,96799.0,0.567362]
["bitfinex-derivatives","BTCF0:USTF0",1738862693112,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862694407,0.1,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862696505,0.1,96800.0,96799.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1738862696705,0.05364,96818.0,96816.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1738862697007,0.16514,96822.0,96816.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1738862697406,0.16514,96822.0,96812.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738862697407,0.21486956,96821.0,96812.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738862697608,0.21486956,96821.0,96812.0,0.206534]
["bitfinex-derivatives","BTCF0:USTF0",1738862697916,0.21486956,96821.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862697917,0.21486956,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862698505,0.21486956,96821.0,96816.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1738862698816,0.21486956,96821.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738862699513,0.05022209,96821.0,96820.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1738862701318,0.05022209,96821.0,96820.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1738862702017,0.05022209,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862703214,0.09880291,96830.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862703416,0.2065046,96826.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862703922,0.09880291,96830.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862704521,0.2065021,96828.0,96820.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1738862704916,0.2065058,96826.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862705110,0.2065058,96826.0,96817.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738862705318,0.2065058,96826.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862705522,0.09880291,96830.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862705718,0.09880291,96830.0,96817.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738862705920,0.2065153,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862712226,0.0110835,96821.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862712433,0.2065298,96815.0,96809.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1738862712632,0.17076,96814.0,96809.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1738862713236,0.3772913,96814.0,96809.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1738862714235,0.2065428,96808.0,96798.0,0.01119052]
["bitfinex-derivatives","BTCF0:USTF0",1738862714436,0.2065428,96808.0,96799.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738862714633,0.2065428,96808.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862714843,0.001,96814.0,96812.0,0.2065343]
["bitfinex-derivatives","BTCF0:USTF0",1738862715030,0.00052001,96839.0,96821.0,0.0516284]
["bitfinex-derivatives","BTCF0:USTF0",1738862715335,0.2304,96852.0,96842.0,0.2064696]
["bitfinex-derivatives","BTCF0:USTF0",1738862715533,0.4779,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862715534,0.1176,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862715736,0.2064404,96856.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862715939,0.2064567,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862716438,0.05356,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862716626,0.05356,96848.0,96837.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862716627,0.52996,96848.0,96837.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862716830,0.5672788,96838.0,96837.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862717640,0.6608,96838.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862717847,0.2065366,96811.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862718137,0.2065366,96811.0,96809.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738862719033,0.00015406,96820.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862719240,0.00015406,96820.0,96819.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1738862719842,0.20667126,96820.0,96816.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738862720234,0.2065202,96819.0,96816.0,0.4315255]
["bitfinex-derivatives","BTCF0:USTF0",1738862721539,0.2065236,96817.0,96816.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738862721943,0.2065236,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862722145,0.00015406,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862722346,0.20667146,96820.0,96817.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1738862722744,0.00015406,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862723049,0.00015406,96820.0,96819.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1738862724835,0.00015406,96820.0,96819.0,0.5785118]
["bitfinex-derivatives","BTCF0:USTF0",1738862725654,0.20667126,96820.0,96819.0,0.3719925]
["bitfinex-derivatives","BTCF0:USTF0",1738862725844,0.20667126,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862728050,0.00015406,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862728255,0.00015406,96820.0,96819.0,0.5673193]
["bitfinex-derivatives","BTCF0:USTF0",1738862728551,0.00015406,96820.0,96819.0,0.9281193]
["bitfinex-derivatives","BTCF0:USTF0",1738862728749,0.15432015,96840.0,96819.0,0.9070661]
["bitfinex-derivatives","BTCF0:USTF0",1738862728942,0.15432015,96840.0,96839.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1738862730254,0.15432015,96840.0,96839.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1738862731449,0.15432015,96840.0,96839.0,0.8682766]
["bitfinex-derivatives","BTCF0:USTF0",1738862731450,0.01936885,96840.0,96839.0,0.8682766]
["bitfinex-derivatives","BTCF0:USTF0",1738862731655,0.18493525,96847.0,96846.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1738862731854,0.18493525,96847.0,96846.0,0.5672617]
["bitfinex-derivatives","BTCF0:USTF0",1738862732849,0.21486956,96848.0,96847.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1738862735048,0.21486956,96848.0,96847.0,1.7064589]
["bitfinex-derivatives","BTCF0:USTF0",1738862736048,0.24527677,96853.0,96847.0,1.7064589]
["bitfinex-derivatives","BTCF0:USTF0",1738862736249,0.24527677,96853.0,96852.0,0.5672489]
["bitfinex-derivatives","BTCF0:USTF0",1738862737747,0.2064073,96872.0,96865.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1738862738049,0.2064073,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862738354,0.2064084,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862738549,0.2064318,96860.0,96859.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862740655,0.2064318,96860.0,96859.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738862743362,0.4423318,96860.0,96859.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738862743544,0.2064702,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862746548,0.21764107,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862746862,0.2064894,96833.0,96832.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738862747651,0.5672894,96833.0,96832.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738862747856,0.2065171,96820.0,96819.0,0.1854661]
["bitfinex-derivatives","BTCF0:USTF0",1738862748159,0.2599971,96820.0,96819.0,0.1854661]
["bitfinex-derivatives","BTCF0:USTF0",1738862748860,0.2599971,96820.0,96819.0,0.1864661]
["bitfinex-derivatives","BTCF0:USTF0",1738862749755,0.05348,96820.0,96819.0,0.1864661]
["bitfinex-derivatives","BTCF0:USTF0",1738862749951,0.05344,96820.0,96819.0,0.1864661]
["bitfinex-derivatives","BTCF0:USTF0",1738862750157,0.05344,96820.0,96819.0,0.7537854]
["bitfinex-derivatives","BTCF0:USTF0",1738862750559,0.05444,96820.0,96819.0,0.7537854]
["bitfinex-derivatives","BTCF0:USTF0",1738862751363,0.05444,96820.0,96819.0,0.5683193]
["bitfinex-derivatives","BTCF0:USTF0",1738862751754,0.05344,96820.0,96819.0,0.5683193]
["bitfinex-derivatives","BTCF0:USTF0",1738862753562,0.16124,96830.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862753766,0.1078,96830.0,96828.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1738862754158,0.1078,96830.0,96828.0,1.7064981]
["bitfinex-derivatives","BTCF0:USTF0",1738862754360,0.05344,96831.0,96829.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1738862754562,0.1144,96841.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862754759,0.16784,96841.0,96839.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1738862754957,0.00015466,96842.0,96839.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1738862755766,0.00015466,96842.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862755969,0.00015466,96842.0,96841.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1738862757066,0.00215466,96842.0,96841.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1738862757664,0.2064747,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862757866,0.2064747,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862758172,0.00115466,96842.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862758355,0.00115466,96842.0,96838.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738862758666,0.00015466,96842.0,96840.0,0.2064736]
["bitfinex-derivatives","BTCF0:USTF0",1738862759357,0.00015466,96842.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862759358,0.00015466,96842.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862759761,0.2064731,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862760767,0.71568474,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862761573,0.2064915,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862761772,0.5672915,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862762870,0.10040292,96841.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862763175,0.2064896,96833.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862763469,0.002,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862763672,0.51121164,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862763865,0.2064949,96831.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862764171,0.2065235,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862764372,0.05344,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862765183,0.2065235,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862765671,0.2065235,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862766172,0.2065235,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862767976,0.3608,96819.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862768180,0.2065214,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862768679,0.2065385,96810.0,96809.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862768875,0.2065619,96799.0,96798.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738862769781,0.05344,96801.0,96798.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738862770175,0.002,96799.0,96798.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738862770683,0.05344,96801.0,96798.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738862770885,0.05344,96801.0,96798.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738862771384,0.05344,96801.0,96798.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738862771782,0.00015493,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862771983,0.00015493,96808.0,96807.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1738862772287,0.00015493,96808.0,96807.0,0.5673449]
["bitfinex-derivatives","BTCF0:USTF0",1738862772779,0.18505081,96816.0,96807.0,1.87163783]
["bitfinex-derivatives","BTCF0:USTF0",1738862772986,0.18505081,96816.0,96815.0,0.5673278]
["bitfinex-derivatives","BTCF0:USTF0",1738862773877,0.39157641,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862774084,0.39157641,96816.0,96815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738862774595,0.2065256,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862774791,0.2065256,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862775684,0.2065256,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862776189,0.2065256,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862776493,0.2599256,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862776690,0.0534,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862777393,0.0534,96816.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862777991,0.2599256,96816.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862780694,0.76913724,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862780903,0.56261164,96816.0,96794.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738862781191,0.2065598,96800.0,96794.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738862781391,0.2065662,96797.0,96796.0,0.24657112]
["bitfinex-derivatives","BTCF0:USTF0",1738862781697,0.2599662,96797.0,96796.0,0.24657112]
["bitfinex-derivatives","BTCF0:USTF0",1738862783601,0.27188081,96797.0,96796.0,0.24657112]
["bitfinex-derivatives","BTCF0:USTF0",1738862783786,0.206579,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862786199,0.209579,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862786698,0.208579,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862787096,0.002,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862787301,0.0554,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862789101,0.0534,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862789302,0.0554,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862790794,0.1086,96799.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862790994,0.05336,96798.0,96797.0,0.5673662]
["bitfinex-derivatives","BTCF0:USTF0",1738862792290,0.05336,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862793002,0.05536,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862794401,0.05536,96798.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862794603,0.206579,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862794999,0.206579,96791.0,96790.0,0.18654268]
["bitfinex-derivatives","BTCF0:USTF0",1738862795695,0.206579,96791.0,96790.0,0.18754268]
["bitfinex-derivatives","BTCF0:USTF0",1738862795896,0.206579,96791.0,96790.0,0.18854268]
["bitfinex-derivatives","BTCF0:USTF0",1738862798613,0.206579,96791.0,96790.0,0.00354968]
["bitfinex-derivatives","BTCF0:USTF0",1738862799108,0.209579,96791.0,96790.0,0.00254968]
["bitfinex-derivatives","BTCF0:USTF0",1738862799309,0.22166948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862799809,0.21866948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862800005,0.22166948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862802005,0.21866948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862802312,0.22066948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862805205,0.21766948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862805404,0.22066948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862805807,0.22166948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862806514,0.27498948,96791.0,96790.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1738862807110,0.2066003,96781.0,96780.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1738862807313,0.71581194,96781.0,96780.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1738862807616,0.2066238,96770.0,96760.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738862807915,0.2599438,96770.0,96760.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738862808414,0.4835438,96770.0,96760.0,0.10995493]
["bitfinex-derivatives","BTCF0:USTF0",1738862808911,0.4835438,96770.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862809119,0.4835438,96770.0,96769.0,0.31278117]
["bitfinex-derivatives","BTCF0:USTF0",1738862809513,0.4835438,96770.0,96769.0,0.30978117]
["bitfinex-derivatives","BTCF0:USTF0",1738862810414,0.4835438,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862811205,0.4855438,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862811413,0.2066265,96769.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862812408,0.4865649,96770.0,96763.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738862812610,0.2066467,96769.0,96763.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738862813413,0.2876417,96770.0,96760.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738862813613,0.2066613,96763.0,96760.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738862813814,0.2066619,96762.0,96760.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738862814618,0.2066619,96762.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862815010,0.38844461,96770.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862815212,0.38844461,96770.0,96760.0,0.20681993]
["bitfinex-derivatives","BTCF0:USTF0",1738862815213,0.2066514,96767.0,96760.0,0.20681993]
["bitfinex-derivatives","BTCF0:USTF0",1738862815918,0.001,96762.0,96760.0,0.20681993]
["bitfinex-derivatives","BTCF0:USTF0",1738862816221,0.2066636,96761.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862817013,0.5674636,96761.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862818519,0.5684636,96761.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862819715,1.07767524,96761.0,96760.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862820015,0.206672,96757.0,96756.0,0.00155015]
["bitfinex-derivatives","BTCF0:USTF0",1738862820226,0.2066933,96747.0,96746.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738862820426,0.2600133,96747.0,96746.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738862820626,0.2066933,96747.0,96746.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738862820832,0.2067087,96740.0,96737.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1738862821015,0.2067087,96740.0,96737.0,0.30893618]
["bitfinex-derivatives","BTCF0:USTF0",1738862821221,0.2067087,96740.0,96737.0,0.51565038]
["bitfinex-derivatives","BTCF0:USTF0",1738862821931,0.05332,96747.0,96737.0,0.52365038]
["bitfinex-derivatives","BTCF0:USTF0",1738862822132,0.2067104,96739.0,96737.0,0.21486921]
["bitfinex-derivatives","BTCF0:USTF0",1738862822333,0.2067104,96739.0,96737.0,0.21786921]
["bitfinex-derivatives","BTCF0:USTF0",1738862823032,0.2067104,96739.0,96720.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862823033,0.3608,96738.0,96719.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738862823240,0.206751,96720.0,96719.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738862823431,0.260071,96720.0,96719.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738862825333,0.260071,96720.0,96719.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738862826830,0.260071,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862827533,0.620871,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862828335,0.63212982,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862828644,0.21800982,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862828830,0.05332,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862829645,0.2067489,96721.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862829935,0.05332,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862830233,0.2067427,96724.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738862830434,0.19752538,96728.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862830638,0.00015501,96729.0,96728.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862830834,0.00015501,96729.0,96728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862831924,0.00315501,96729.0,96728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862834731,0.00315501,96729.0,96728.0,1.51060308]
["bitfinex-derivatives","BTCF0:USTF0",1738862836036,0.00315501,96729.0,96728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862839131,0.00315501,96729.0,96728.0,1.7067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862839533,0.20988671,96729.0,96728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862840640,0.00315501,96729.0,96723.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738862841331,0.2067424,96724.0,96723.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738862841531,0.2067445,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862841931,0.2067445,96723.0,96722.0,0.5675467]
["bitfinex-derivatives","BTCF0:USTF0",1738862842344,0.00215501,96729.0,96728.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862843440,0.20888671,96729.0,96728.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862843639,0.20688671,96729.0,96728.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862843843,0.20688671,96729.0,96728.0,1.7067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862844246,0.20988671,96729.0,96728.0,1.7067339]
["bitfinex-derivatives","BTCF0:USTF0",1738862844640,0.19752538,96743.0,96742.0,0.2067039]
["bitfinex-derivatives","BTCF0:USTF0",1738862844944,0.2067062,96761.0,96759.0,0.2066656]
["bitfinex-derivatives","BTCF0:USTF0",1738862845140,0.2067062,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862845647,0.2066804,96753.0,96752.0,1.7341]
["bitfinex-derivatives","BTCF0:USTF0",1738862845838,0.2066666,96760.0,96752.0,1.7341]
["bitfinex-derivatives","BTCF0:USTF0",1738862846039,4.28e-05,96761.0,96760.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1738862846740,0.00015501,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862847045,0.00015501,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862848046,0.00115501,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862848638,0.00415501,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862849546,0.48950031,96792.0,96786.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1738862849841,0.48950031,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862850651,0.011,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862851348,0.011,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862852250,0.008,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862852440,0.012,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862854645,0.012,96792.0,96791.0,0.37272484]
["bitfinex-derivatives","BTCF0:USTF0",1738862855947,0.012,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862857456,0.012,96792.0,96791.0,0.57948047]
["bitfinex-derivatives","BTCF0:USTF0",1738862858151,0.012,96792.0,96791.0,2.07948047]
["bitfinex-derivatives","BTCF0:USTF0",1738862863851,0.012,96792.0,96791.0,1.51208117]
["bitfinex-derivatives","BTCF0:USTF0",1738862864658,0.012,96792.0,96791.0,1.87288117]
["bitfinex-derivatives","BTCF0:USTF0",1738862866758,0.012,96792.0,96791.0,2.07948047]
["bitfinex-derivatives","BTCF0:USTF0",1738862870357,0.00015501,96801.0,96800.0,0.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1738862870559,0.2065779,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862870951,0.2065779,96801.0,96800.0,0.5673801]
["bitfinex-derivatives","BTCF0:USTF0",1738862871960,0.2105779,96801.0,96800.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1738862872159,0.2145779,96801.0,96800.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1738862872358,0.008,96801.0,96800.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1738862872568,0.2145779,96801.0,96800.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1738862875671,0.008,96801.0,96800.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1738862876574,0.2065245,96827.0,96825.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1738862876759,0.2065245,96827.0,96802.0,0.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1738862876760,0.42225466,96827.0,96826.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738862877166,0.42225466,96827.0,96810.0,0.09880291]
["bitfinex-derivatives","BTCF0:USTF0",1738862877167,0.2065587,96811.0,96810.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1738862877376,0.21573016,96827.0,96809.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1738862877561,0.42225466,96827.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862877766,0.42225466,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862877963,0.21573016,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862878766,0.42225306,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862880666,0.21573016,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862880978,0.42225366,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862881874,0.21573016,96827.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738862882071,0.00015493,96828.0,96827.0,0.2065225]
["bitfinex-derivatives","BTCF0:USTF0",1738862883377,0.00015493,96828.0,96827.0,1.7065225]
["bitfinex-derivatives","BTCF0:USTF0",1738862884372,0.15451996,96829.0,96828.0,0.2065203]
["bitfinex-derivatives","BTCF0:USTF0",1738862884573,0.18542395,96835.0,96834.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1738862884770,0.18542395,96835.0,96834.0,0.5673075]
["bitfinex-derivatives","BTCF0:USTF0",1738862885781,0.00015461,96844.0,96843.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1738862885975,0.00015461,96844.0,96843.0,0.5672884]
["bitfinex-derivatives","BTCF0:USTF0",1738862886175,0.00015461,96844.0,96843.0,2.0672884]
["bitfinex-derivatives","BTCF0:USTF0",1738862887171,0.00015461,96844.0,96843.0,2.0682884]
["bitfinex-derivatives","BTCF0:USTF0",1738862887476,0.15416425,96862.0,96843.0,2.0682884]
["bitfinex-derivatives","BTCF0:USTF0",1738862887477,0.15416425,96862.0,96843.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738862887678,0.2064649,96854.0,96853.0,0.567267]
["bitfinex-derivatives","BTCF0:USTF0",1738862888174,0.2064756,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862888377,0.2064862,96844.0,96843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738862888572,0.71569784,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862889173,0.2065054,96835.0,96834.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862889484,0.2065353,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862893577,0.2065438,96817.0,96816.0,0.25666553]
["bitfinex-derivatives","BTCF0:USTF0",1738862893783,0.2065438,96817.0,96816.0,0.01072721]
["bitfinex-derivatives","BTCF0:USTF0",1738862893978,0.2359,96826.0,96812.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1738862894179,0.2065481,96815.0,96812.0,0.2065525]
["bitfinex-derivatives","BTCF0:USTF0",1738862894978,0.2065481,96815.0,96814.0,0.01247797]
["bitfinex-derivatives","BTCF0:USTF0",1738862895180,0.2359,96826.0,96817.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738862895381,0.2065417,96818.0,96817.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738862895576,0.2065481,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862896083,0.5673481,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862897882,0.2065481,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862899985,0.21711789,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862901476,0.72632953,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862903778,0.21711789,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862904182,0.27015789,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862904581,0.77936953,96815.0,96814.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862905181,0.77936953,96815.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862905182,0.2065929,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862905387,0.2065929,96794.0,96793.0,0.567395]
["bitfinex-derivatives","BTCF0:USTF0",1738862906378,0.2065929,96794.0,96793.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1738862906582,0.2065929,96794.0,96793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738862907387,0.2065929,96794.0,96793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738862912897,0.20659,96797.0,96793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738862913102,0.20659,96797.0,96796.0,0.2065869]
["bitfinex-derivatives","BTCF0:USTF0",1738862913697,0.2065929,96794.0,96793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738862914896,0.2065929,96794.0,96793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738862915496,0.2065929,96794.0,96793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738862915903,0.2065929,96794.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738862918494,0.2065898,96798.0,96797.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1738862918691,0.2065929,96794.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738862919491,0.2065929,96794.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738862919688,0.2065929,96794.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862919689,0.2066121,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862919888,0.5674121,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862920094,0.2066121,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862920587,0.5674121,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862923897,0.72166728,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862924093,0.73235339,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862925194,0.36086728,96785.0,96784.0,0.20676913]
["bitfinex-derivatives","BTCF0:USTF0",1738862925398,0.41386728,96785.0,96784.0,0.20676913]
["bitfinex-derivatives","BTCF0:USTF0",1738862925599,0.15425518,96785.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862926205,0.36086728,96785.0,96784.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862926496,0.15425518,96785.0,96784.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862927093,0.053,96787.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862927299,0.2596082,96787.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862927601,0.053,96787.0,96784.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738862927805,0.053,96787.0,96786.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1738862928302,0.39185518,96801.0,96800.0,0.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1738862928503,0.44485518,96801.0,96800.0,0.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1738862929099,0.15425518,96801.0,96800.0,0.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1738862929902,0.15425518,96801.0,96800.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1738862930701,0.053,96804.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862930899,0.053,96804.0,96801.0,0.2065759]
["bitfinex-derivatives","BTCF0:USTF0",1738862932005,0.053,96804.0,96801.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1738862932907,0.15425518,96819.0,96801.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1738862932908,0.2065425,96818.0,96801.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1738862933100,0.05296,96816.0,96801.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1738862933811,0.05296,96816.0,96802.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738862934105,0.05296,96816.0,96802.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1738862935002,0.05296,96816.0,96802.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1738862935803,0.05296,96816.0,96802.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738862936004,0.01053638,96821.0,96802.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738862936199,0.2389,96824.0,96823.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1738862936907,0.2389,96824.0,96814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862937108,0.2389,96824.0,96818.0,0.2065408]
["bitfinex-derivatives","BTCF0:USTF0",1738862937109,0.2065343,96822.0,96818.0,0.2065408]
["bitfinex-derivatives","BTCF0:USTF0",1738862937404,0.2389,96824.0,96814.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738862937601,0.16510018,96829.0,96821.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1738862937802,0.15425518,96828.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738862938001,0.15425518,96828.0,96823.0,0.2065292]
["bitfinex-derivatives","BTCF0:USTF0",1738862938309,0.15425518,96828.0,96825.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1738862939710,0.15425518,96828.0,96826.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1738862940804,0.15425518,96828.0,96827.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738862941013,0.00015493,96829.0,96828.0,0.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1738862954600,0.00015493,96829.0,96828.0,1.7065204]
["bitfinex-derivatives","BTCF0:USTF0",1738862956619,0.2352,96848.0,96828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862956819,0.2352,96848.0,96847.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738862958305,0.2352,96848.0,96847.0,0.2074798]
["bitfinex-derivatives","BTCF0:USTF0",1738862958505,0.2352,96848.0,96847.0,0.21788309]
["bitfinex-derivatives","BTCF0:USTF0",1738862958814,0.4416778,96848.0,96847.0,0.21788309]
["bitfinex-derivatives","BTCF0:USTF0",1738862961204,0.2352,96848.0,96847.0,0.21788309]
["bitfinex-derivatives","BTCF0:USTF0",1738862962714,0.4416778,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862966617,0.5352,96848.0,96842.0,0.18505237]
["bitfinex-derivatives","BTCF0:USTF0",1738862966817,0.2064884,96843.0,96842.0,0.18505237]
["bitfinex-derivatives","BTCF0:USTF0",1738862967315,0.2064884,96843.0,96816.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738862967316,0.206514,96831.0,96830.0,0.18483674]
["bitfinex-derivatives","BTCF0:USTF0",1738862967618,0.2065268,96825.0,96824.0,0.06173832]
["bitfinex-derivatives","BTCF0:USTF0",1738862967823,0.2065438,96817.0,96816.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1738862968008,0.2065283,96825.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862968213,0.5673283,96825.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862968615,0.3608,96826.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862968914,0.3608,96826.0,96816.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1738862969109,0.3608,96826.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862969309,0.2065281,96825.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862969820,0.2065298,96824.0,96816.0,0.51532667]
["bitfinex-derivatives","BTCF0:USTF0",1738862970321,0.41364,96829.0,96828.0,0.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1738862970617,0.05284,96829.0,96828.0,0.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1738862971317,0.00015493,96830.0,96828.0,0.5673204]
["bitfinex-derivatives","BTCF0:USTF0",1738862972021,0.00015493,96830.0,96828.0,0.5683204]
["bitfinex-derivatives","BTCF0:USTF0",1738862972817,0.00015493,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862974715,0.00015493,96830.0,96829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862975916,0.15425518,96843.0,96829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738862976114,0.15425518,96843.0,96842.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1738862977519,0.15425518,96843.0,96842.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738862978218,0.15425518,96845.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862978425,0.15425518,96845.0,96844.0,0.5672863]
["bitfinex-derivatives","BTCF0:USTF0",1738862980528,0.15425518,96845.0,96844.0,0.5682863]
["bitfinex-derivatives","BTCF0:USTF0",1738862981119,0.18507304,96851.0,96844.0,0.37232363]
["bitfinex-derivatives","BTCF0:USTF0",1738862981425,0.18507304,96851.0,96850.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738862981925,0.18507304,96851.0,96850.0,1.7064735]
["bitfinex-derivatives","BTCF0:USTF0",1738862982126,0.0528,96866.0,96850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738862982324,0.0528,96866.0,96865.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1738862983123,0.51577129,96873.0,96865.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1738862983426,0.51577129,96873.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862983427,0.15441128,96873.0,96871.0,0.2064277]
["bitfinex-derivatives","BTCF0:USTF0",1738862983628,0.15441128,96873.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862983926,0.2064308,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862984725,0.15441128,96873.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862984917,0.15441128,96873.0,96870.0,0.2064302]
["bitfinex-derivatives","BTCF0:USTF0",1738862985522,0.15441128,96873.0,96870.0,0.5672302]
["bitfinex-derivatives","BTCF0:USTF0",1738862985827,0.2064266,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862987422,0.2064266,96872.0,96870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738862987836,0.2064266,96872.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862989233,0.3608,96873.0,96871.0,0.2064273]
["bitfinex-derivatives","BTCF0:USTF0",1738862989636,0.3608,96873.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862989637,0.206425,96873.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862989820,0.62531165,96878.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862990019,0.62471164,96878.0,96876.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1738862990435,0.3608,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1738862991133,0.3608,96880.0,96878.0,0.20576138]
["bitfinex-derivatives","BTCF0:USTF0",1738862991328,0.3608,96880.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862991530,0.567211,96880.0,96877.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1738862991739,0.567211,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862991927,0.206411,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862992125,0.11072379,96890.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738862992434,0.05276,96898.0,96891.0,0.206386]
["bitfinex-derivatives","BTCF0:USTF0",1738862992640,0.05276,96898.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862992641,0.05276,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862992942,0.2063957,96887.0,96885.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738862993735,0.18490217,96891.0,96887.0,0.2063943]
["bitfinex-derivatives","BTCF0:USTF0",1738862994134,0.2063905,96889.0,96887.0,0.2063943]
["bitfinex-derivatives","BTCF0:USTF0",1738862996834,0.18490217,96891.0,96885.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738862997036,0.18490217,96891.0,96890.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1738862997236,0.2591006,96894.0,96890.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1738862997540,0.2063861,96891.0,96890.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1738862997735,0.05272,96894.0,96890.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1738862997940,0.05272,96894.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1738862998535,0.05272,96894.0,96886.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738862998845,0.3608,96892.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862999040,0.3608,96878.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738862999241,0.2064179,96877.0,96875.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1738862999435,0.3608,96878.0,96875.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1738862999948,0.2064256,96873.0,96870.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1738863000245,0.2064256,96873.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1738863000436,0.2064256,96873.0,96872.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1738863001935,0.01062695,96878.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863002240,0.2064244,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863002440,0.2064244,96873.0,96872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863004134,0.2064244,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863004936,0.5672244,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863005145,0.5672244,96873.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863005146,0.2064351,96868.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863005350,0.2064351,96868.0,96867.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863008042,0.5064351,96868.0,96867.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863009052,0.2168366,96868.0,96867.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863009840,0.5168366,96868.0,96867.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863011450,0.2064798,96847.0,96837.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738863011646,0.6199598,96847.0,96837.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738863011851,0.2065118,96832.0,96831.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738863012050,0.2065203,96828.0,96826.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738863012238,0.2065203,96828.0,96803.0,0.43162328]
["bitfinex-derivatives","BTCF0:USTF0",1738863012239,0.05268,96827.0,96818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863012440,0.05268,96827.0,96804.0,0.65198117]
["bitfinex-derivatives","BTCF0:USTF0",1738863012441,0.3608,96820.0,96804.0,0.65198117]
["bitfinex-derivatives","BTCF0:USTF0",1738863012646,0.2065395,96819.0,96817.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863014256,0.05272,96818.0,96817.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863014647,0.05268,96818.0,96817.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863015548,0.56189164,96818.0,96817.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738863015856,0.2065693,96805.0,96804.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738863016849,0.11049607,96814.0,96804.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738863017052,0.2065642,96808.0,96804.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738863017249,0.2065569,96811.0,96804.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738863017450,0.2065623,96809.0,96804.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738863017956,0.2065623,96809.0,96804.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738863018153,0.2065623,96809.0,96804.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738863018855,0.00015493,96814.0,96810.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1738863019049,0.05268,96813.0,96812.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1738863019448,0.2065544,96812.0,96811.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1738863021655,0.00015493,96814.0,96812.0,0.2065524]
["bitfinex-derivatives","BTCF0:USTF0",1738863023060,0.00015493,96814.0,96812.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1738863023360,0.2065169,96830.0,96812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863023546,0.47079607,96840.0,96812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863023547,0.05268,96837.0,96832.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738863023749,0.05268,96837.0,96834.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1738863024162,0.2064971,96839.0,96834.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1738863024348,0.2064971,96839.0,96833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738863024349,0.06353757,96844.0,96833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738863024551,0.2065012,96837.0,96833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738863024751,0.05268,96844.0,96833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738863024960,0.2064878,96844.0,96833.0,0.36070087]
["bitfinex-derivatives","BTCF0:USTF0",1738863025263,0.2064878,96844.0,96837.0,0.5672997]
["bitfinex-derivatives","BTCF0:USTF0",1738863025454,0.00015493,96846.0,96837.0,0.5672997]
["bitfinex-derivatives","BTCF0:USTF0",1738863025656,0.00015493,96846.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863026061,0.2064954,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863026256,0.00015493,96846.0,96838.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1738863026869,0.00015493,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863027859,0.00315493,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863029267,0.206484,96845.0,96844.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738863030570,0.21718487,96845.0,96844.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738863031066,0.22018487,96845.0,96844.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738863032557,0.01370087,96845.0,96839.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1738863032763,0.2064947,96840.0,96839.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1738863032960,0.2064989,96838.0,96837.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738863033266,0.2064989,96838.0,96818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738863033267,0.2065202,96828.0,96818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738863033458,0.2065394,96819.0,96818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738863033660,0.2591794,96819.0,96818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738863033865,0.6199794,96819.0,96818.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738863034369,0.6199794,96819.0,96817.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738863034668,0.236,96818.0,96817.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1738863034872,0.74521164,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738863036371,0.05264,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738863036673,0.05564,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738863037171,0.06616236,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738863038864,0.17996236,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738863039270,0.17996236,96818.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738863039576,0.2065821,96799.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738863039772,0.2592221,96799.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738863040075,0.20709161,96804.0,96799.0,0.2065821]
["bitfinex-derivatives","BTCF0:USTF0",1738863040270,0.2065594,96810.0,96800.0,0.2065797]
["bitfinex-derivatives","BTCF0:USTF0",1738863040476,0.05264,96803.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738863040673,0.00015493,96811.0,96799.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1738863040973,0.00015493,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863041169,0.00015493,96811.0,96809.0,0.5673605]
["bitfinex-derivatives","BTCF0:USTF0",1738863041566,0.00015493,96811.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863042774,0.2221,96818.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863042969,0.2065143,96831.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863043169,0.05264,96832.0,96818.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738863043369,0.2065269,96825.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1738863043768,0.11049607,96830.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1738863044074,0.2065314,96823.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1738863044470,0.2065314,96823.0,96821.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1738863045377,0.2065314,96823.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1738863045867,0.2065314,96823.0,96821.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1738863046464,0.2065314,96823.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863047077,0.206533,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863048677,0.0526,96826.0,96825.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738863048977,0.0526,96826.0,96825.0,0.5673266]
["bitfinex-derivatives","BTCF0:USTF0",1738863049669,0.3608,96839.0,96831.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738863049864,0.3608,96839.0,96832.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738863050469,0.206493,96841.0,96832.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738863050674,0.15419965,96847.0,96846.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1738863052371,0.15419965,96847.0,96846.0,0.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1738863052878,0.15719965,96847.0,96846.0,0.5682818]
["bitfinex-derivatives","BTCF0:USTF0",1738863053181,0.15719965,96847.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863053767,0.15719965,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863053967,0.003,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863055776,0.003,96847.0,96846.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1738863056673,0.003,96847.0,96846.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1738863057872,0.2094798,96847.0,96846.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738863059383,0.5702798,96847.0,96846.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738863060178,0.2094798,96847.0,96846.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738863061480,0.2620398,96847.0,96846.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738863061681,0.2620398,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863062385,0.05556,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863063084,0.2620399,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863063382,0.2094799,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863063587,0.05556,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863063885,0.05556,96847.0,96846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1738863064084,0.2620399,96847.0,96846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1738863065188,0.2590399,96847.0,96846.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1738863065390,0.2620399,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863067288,0.4841399,96847.0,96846.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1738863067880,0.27766,96847.0,96817.0,0.24443128]
["bitfinex-derivatives","BTCF0:USTF0",1738863068093,0.567299,96838.0,96817.0,0.24443128]
["bitfinex-derivatives","BTCF0:USTF0",1738863068286,0.567299,96838.0,96811.0,0.2065551]
["bitfinex-derivatives","BTCF0:USTF0",1738863068287,0.567299,96838.0,96837.0,0.00089493]
["bitfinex-derivatives","BTCF0:USTF0",1738863069184,0.567299,96838.0,96837.0,0.00189493]
["bitfinex-derivatives","BTCF0:USTF0",1738863069185,0.206499,96838.0,96837.0,0.00189493]
["bitfinex-derivatives","BTCF0:USTF0",1738863069991,0.3608,96839.0,96831.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1738863070295,0.2065118,96832.0,96831.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1738863070590,0.2065557,96812.0,96808.0,0.01055641]
["bitfinex-derivatives","BTCF0:USTF0",1738863071179,0.2065557,96812.0,96810.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1738863071491,0.2065557,96812.0,96810.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1738863071894,0.2065557,96812.0,96810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738863072094,0.2236,96811.0,96810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738863072292,0.3352,96811.0,96810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738863072488,0.3352,96811.0,96810.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738863072691,0.2065557,96812.0,96810.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738863072882,0.2065557,96812.0,96810.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1738863073188,0.05256,96811.0,96810.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1738863073492,0.05256,96811.0,96810.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1738863073699,0.05256,96811.0,96810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1738863074591,0.05256,96811.0,96810.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738863075185,0.05256,96811.0,96810.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1738863075389,0.06305246,96811.0,96810.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1738863076189,0.06305246,96811.0,96798.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1738863076391,0.06305246,96811.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863076392,0.206595,96793.0,96781.0,0.43162328]
["bitfinex-derivatives","BTCF0:USTF0",1738863076591,0.5674185,96782.0,96781.0,0.43162328]
["bitfinex-derivatives","BTCF0:USTF0",1738863076798,1.12919014,96782.0,96781.0,0.43162328]
["bitfinex-derivatives","BTCF0:USTF0",1738863076986,1.48999014,96782.0,96781.0,0.43162328]
["bitfinex-derivatives","BTCF0:USTF0",1738863077195,0.0516561,96780.0,96753.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738863077390,0.3608,96754.0,96753.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738863077591,0.92257164,96754.0,96753.0,0.00188032]
["bitfinex-derivatives","BTCF0:USTF0",1738863078194,0.41336,96754.0,96753.0,0.00188032]
["bitfinex-derivatives","BTCF0:USTF0",1738863078590,0.05256,96754.0,96753.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738863079294,0.6200383,96754.0,96753.0,0.00555032]
["bitfinex-derivatives","BTCF0:USTF0",1738863079489,0.6200383,96754.0,96753.0,0.00755032]
["bitfinex-derivatives","BTCF0:USTF0",1738863081794,0.6200383,96754.0,96753.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738863082002,0.6200383,96754.0,96753.0,0.00755032]
["bitfinex-derivatives","BTCF0:USTF0",1738863082802,0.6240383,96754.0,96753.0,0.00255032]
["bitfinex-derivatives","BTCF0:USTF0",1738863083194,0.41736,96754.0,96748.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1738863083395,0.206689,96749.0,96748.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1738863083795,0.2066971,96746.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863083996,0.71590874,96746.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863084211,0.3618,96754.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863084502,0.3648,96754.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863084801,0.05256,96753.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863084997,0.05256,96753.0,96744.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1738863085412,0.05256,96753.0,96745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863085597,0.5674954,96746.0,96744.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1738863085802,1.07670704,96746.0,96744.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1738863085994,1.07670704,96746.0,96744.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863086397,0.2067239,96733.0,96731.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738863086605,0.41336,96732.0,96731.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738863087490,0.41336,96732.0,96731.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738863087693,0.41336,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863088503,0.42402968,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863089006,0.42402968,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863089007,0.63075498,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863090007,0.42402968,96732.0,96731.0,0.00185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863090905,0.3608,96732.0,96731.0,0.00185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863091105,0.41336,96732.0,96731.0,0.00185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863091610,0.05256,96732.0,96731.0,0.00185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863091795,0.3608,96747.0,96731.0,1.50185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863091796,0.2067095,96740.0,96731.0,1.50185424]
["bitfinex-derivatives","BTCF0:USTF0",1738863092105,0.2592673,96741.0,96731.0,1.70858104]
["bitfinex-derivatives","BTCF0:USTF0",1738863092305,0.2067086,96740.0,96731.0,1.70858104]
["bitfinex-derivatives","BTCF0:USTF0",1738863092606,0.3608,96747.0,96735.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1738863092607,0.2066956,96746.0,96735.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1738863092803,0.05256,96745.0,96735.0,0.20419501]
["bitfinex-derivatives","BTCF0:USTF0",1738863093204,0.05256,96745.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863093404,0.2592577,96745.0,96736.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1738863093600,0.2592577,96745.0,96737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738863093601,0.05256,96745.0,96737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738863093801,0.2067105,96739.0,96737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738863095102,0.05256,96740.0,96738.0,0.2994114]
["bitfinex-derivatives","BTCF0:USTF0",1738863096006,0.001,96739.0,96738.0,0.2994125]
["bitfinex-derivatives","BTCF0:USTF0",1738863096215,0.05256,96751.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863096405,0.05256,96751.0,96749.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1738863096602,0.2077084,96740.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863097003,0.001,96740.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863097215,0.001,96739.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863098705,0.2077097,96740.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863099315,0.001,96739.0,96738.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738863099908,0.206688,96750.0,96745.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1738863100119,0.206688,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863100308,0.05256,96752.0,96748.0,0.5674908]
["bitfinex-derivatives","BTCF0:USTF0",1738863100514,0.05256,96752.0,96750.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1738863101409,0.05256,96752.0,96749.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738863101410,0.2066846,96751.0,96749.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738863102706,0.2076846,96751.0,96749.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738863103318,0.004,96751.0,96749.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738863103911,0.05025654,96750.0,96749.0,0.00196417]
["bitfinex-derivatives","BTCF0:USTF0",1738863104310,0.05025654,96750.0,96749.0,0.00258417]
["bitfinex-derivatives","BTCF0:USTF0",1738863104524,0.05025654,96750.0,96749.0,0.20927307]
["bitfinex-derivatives","BTCF0:USTF0",1738863105222,0.05125654,96750.0,96749.0,0.20927307]
["bitfinex-derivatives","BTCF0:USTF0",1738863105423,0.05425654,96750.0,96749.0,0.20927307]
["bitfinex-derivatives","BTCF0:USTF0",1738863105726,0.05425654,96750.0,96749.0,0.00258417]
["bitfinex-derivatives","BTCF0:USTF0",1738863106013,0.004,96750.0,96749.0,0.00258417]
["bitfinex-derivatives","BTCF0:USTF0",1738863106619,0.004,96750.0,96749.0,0.00316417]
["bitfinex-derivatives","BTCF0:USTF0",1738863108021,0.004,96750.0,96749.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738863109616,0.004,96750.0,96719.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738863109617,0.4569,96750.0,96719.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738863109825,0.2067304,96730.0,96719.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738863110123,0.2067304,96730.0,96720.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738863110826,0.05252,96731.0,96722.0,0.00226501]
["bitfinex-derivatives","BTCF0:USTF0",1738863111426,0.05252,96731.0,96722.0,0.00526501]
["bitfinex-derivatives","BTCF0:USTF0",1738863111727,0.05252,96731.0,96722.0,0.00726501]
["bitfinex-derivatives","BTCF0:USTF0",1738863112522,0.05252,96731.0,96729.0,0.5675314]
["bitfinex-derivatives","BTCF0:USTF0",1738863112918,0.23578191,96750.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863113121,0.23578191,96750.0,96749.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1738863113728,0.29983865,96754.0,96749.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738863113930,0.29983865,96754.0,96750.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1738863114314,0.29983865,96754.0,96752.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1738863114929,0.30083865,96754.0,96752.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1738863115130,0.30083865,96754.0,96749.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738863115629,0.2066857,96751.0,96749.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738863116428,0.2066857,96751.0,96749.0,0.18333914]
["bitfinex-derivatives","BTCF0:USTF0",1738863116730,0.2066857,96751.0,96749.0,1.68333914]
["bitfinex-derivatives","BTCF0:USTF0",1738863116925,0.30483865,96754.0,96749.0,1.68333914]
["bitfinex-derivatives","BTCF0:USTF0",1738863117120,0.30183865,96754.0,96753.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1738863117322,0.30483865,96754.0,96753.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1738863117522,0.30283865,96754.0,96753.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1738863117834,0.21573016,96761.0,96753.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1738863118529,0.005,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863119033,0.002,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863120132,0.00515501,96755.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863120530,0.003,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863120724,0.05324977,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863121034,0.05524977,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863122530,0.62272797,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863122723,0.70632797,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863122937,0.13884977,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863123229,0.05524977,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863123430,0.21091793,96754.0,96753.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1738863123937,0.21091793,96754.0,96753.0,0.5684804]
["bitfinex-derivatives","BTCF0:USTF0",1738863124234,0.21091793,96754.0,96753.0,0.35135529]
["bitfinex-derivatives","BTCF0:USTF0",1738863124933,0.21091793,96754.0,96753.0,0.55803569]
["bitfinex-derivatives","BTCF0:USTF0",1738863125132,0.41759623,96754.0,96753.0,0.35135529]
["bitfinex-derivatives","BTCF0:USTF0",1738863125529,0.05524977,96754.0,96742.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863125735,0.11084228,96752.0,96742.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863126034,0.2067017,96743.0,96742.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863127129,0.3608,96743.0,96719.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738863127332,0.2067351,96728.0,96719.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738863127728,0.05248,96737.0,96719.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738863128031,0.2067445,96723.0,96718.0,1.50207076]
["bitfinex-derivatives","BTCF0:USTF0",1738863128236,0.2067445,96723.0,96718.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1738863128538,0.2067445,96723.0,96718.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738863130236,0.2067445,96723.0,96722.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1738863130637,0.2067445,96723.0,96722.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1738863132238,0.0839,96726.0,96718.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738863132239,0.206753,96719.0,96718.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738863132437,0.567553,96719.0,96718.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738863132644,0.2067637,96714.0,96713.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1738863132838,0.2067808,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863133442,0.2067739,96710.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863134241,0.2067739,96710.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863134541,0.05248,96714.0,96705.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738863134728,0.05248,96714.0,96707.0,0.2067781]
["bitfinex-derivatives","BTCF0:USTF0",1738863134927,0.0918,96718.0,96705.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738863134928,0.0918,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863135144,0.05024977,96723.0,96721.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1738863135445,0.05024977,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863135446,0.05024977,96723.0,96722.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738863135740,0.2067478,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863135941,0.15429667,96721.0,96720.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1738863136132,0.15429667,96721.0,96720.0,1.7067509]
["bitfinex-derivatives","BTCF0:USTF0",1738863136936,0.15429667,96721.0,96720.0,0.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1738863137338,0.15429667,96721.0,96720.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1738863139237,0.15429667,96721.0,96720.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1738863139743,0.05248,96726.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863139934,0.2067403,96725.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863140933,0.11084228,96740.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863141138,0.206733,96729.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863141342,0.206733,96729.0,96721.0,0.2067488]
["bitfinex-derivatives","BTCF0:USTF0",1738863141538,0.05248,96733.0,96726.0,0.2067371]
["bitfinex-derivatives","BTCF0:USTF0",1738863141741,0.2067488,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863142832,0.2067488,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863143033,0.2067376,96727.0,96725.0,0.2067402]
["bitfinex-derivatives","BTCF0:USTF0",1738863143245,0.05248,96733.0,96731.0,0.2067274]
["bitfinex-derivatives","BTCF0:USTF0",1738863143447,0.2067057,96742.0,96731.0,0.2067274]
["bitfinex-derivatives","BTCF0:USTF0",1738863143747,0.15429667,96745.0,96731.0,0.2067274]
["bitfinex-derivatives","BTCF0:USTF0",1738863144539,0.00315501,96732.0,96731.0,0.2067274]
["bitfinex-derivatives","BTCF0:USTF0",1738863145642,0.15429667,96745.0,96744.0,0.2066996]
["bitfinex-derivatives","BTCF0:USTF0",1738863145853,0.15429667,96745.0,96744.0,0.5674996]
["bitfinex-derivatives","BTCF0:USTF0",1738863146946,0.15429667,96745.0,96744.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1738863147134,0.11099737,96754.0,96749.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738863147135,0.00015509,96754.0,96749.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738863147340,0.20683509,96754.0,96752.0,0.5674825]
["bitfinex-derivatives","BTCF0:USTF0",1738863147550,0.2066804,96753.0,96752.0,0.5674825]
["bitfinex-derivatives","BTCF0:USTF0",1738863148047,0.2066804,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863149753,0.2096804,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863149952,0.2106804,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863151147,0.004,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863151753,0.004,96753.0,96752.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1738863151953,0.004,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863152753,0.2106803,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863153552,0.004,96753.0,96752.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1738863154451,0.05425464,96753.0,96752.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1738863154647,0.05425464,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863155648,0.26093494,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863155856,0.62173494,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863156057,0.41505464,96753.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863156361,0.41505464,96753.0,96700.0,0.21084228]
["bitfinex-derivatives","BTCF0:USTF0",1738863156362,0.206766,96713.0,96707.0,0.3793773]
["bitfinex-derivatives","BTCF0:USTF0",1738863156653,0.3608,96711.0,96707.0,0.2907773]
["bitfinex-derivatives","BTCF0:USTF0",1738863156857,0.3608,96711.0,96707.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738863157055,0.3608,96711.0,96710.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738863157647,0.2067596,96716.0,96710.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738863157956,0.00015509,96720.0,96715.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1738863158156,0.00015509,96720.0,96719.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1738863159248,0.00015509,96720.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863159449,0.2067635,96715.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863159851,0.15420525,96712.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863160051,0.15420525,96712.0,96711.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738863160849,0.15420525,96712.0,96710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738863161048,0.15420525,96712.0,96711.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738863161655,0.15420525,96712.0,96711.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1738863162155,0.00015509,96720.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863162461,0.2067621,96715.0,96711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738863162853,0.2067621,96715.0,96714.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1738863163159,0.2067678,96712.0,96711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738863163860,0.2067598,96716.0,96714.0,0.2067624]
["bitfinex-derivatives","BTCF0:USTF0",1738863164055,0.36095509,96720.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863164258,0.00015509,96720.0,96719.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738863164462,0.2067571,96717.0,96714.0,0.2107622]
["bitfinex-derivatives","BTCF0:USTF0",1738863164760,0.2067571,96717.0,96714.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1738863164951,0.2067595,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863165755,0.2067595,96716.0,96715.0,1.7067614]
["bitfinex-derivatives","BTCF0:USTF0",1738863165960,0.2067595,96716.0,96715.0,0.2067614]
["bitfinex-derivatives","BTCF0:USTF0",1738863166456,0.00015509,96720.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863166457,0.2067614,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863166660,0.2067614,96715.0,96704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1738863166661,0.2067637,96714.0,96704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1738863166860,0.2067723,96710.0,96704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1738863167061,0.2067723,96710.0,96707.0,0.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1738863167557,0.0902,96719.0,96704.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1738863167751,0.05259509,96720.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863168153,0.05259509,96720.0,96717.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1738863168652,0.25934579,96720.0,96719.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738863169765,0.05259509,96720.0,96719.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738863169953,0.05259509,96720.0,96719.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738863170959,0.05259509,96720.0,96719.0,0.2097528]
["bitfinex-derivatives","BTCF0:USTF0",1738863171160,0.00015509,96720.0,96719.0,0.2097528]
["bitfinex-derivatives","BTCF0:USTF0",1738863172258,0.05791048,97122.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863172259,0.3608,96735.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863172459,0.3608,96735.0,96733.0,0.2067225]
["bitfinex-derivatives","BTCF0:USTF0",1738863172859,0.2067167,96736.0,96720.0,0.11084228]
["bitfinex-derivatives","BTCF0:USTF0",1738863173059,0.2067167,96736.0,96734.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1738863173461,0.15420525,96740.0,96738.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1738863174255,0.36091355,96740.0,96738.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1738863174465,0.15420525,96740.0,96738.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1738863174661,0.15920525,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863175064,0.15920525,96740.0,96739.0,0.5675101]
["bitfinex-derivatives","BTCF0:USTF0",1738863175964,0.16020525,96740.0,96739.0,0.57828312]
["bitfinex-derivatives","BTCF0:USTF0",1738863176670,0.212708,96740.0,96739.0,0.37157302]
["bitfinex-derivatives","BTCF0:USTF0",1738863177067,0.212708,96740.0,96739.0,0.57828312]
["bitfinex-derivatives","BTCF0:USTF0",1738863177461,0.212708,96740.0,96739.0,2.07828312]
["bitfinex-derivatives","BTCF0:USTF0",1738863179466,0.212708,96740.0,96739.0,1.71748312]
["bitfinex-derivatives","BTCF0:USTF0",1738863179662,0.2067179,96736.0,96735.0,0.2067146]
["bitfinex-derivatives","BTCF0:USTF0",1738863179864,0.006,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863180973,0.001,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863181174,0.2067214,96735.0,96734.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1738863181474,0.006,96740.0,96732.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738863181675,0.005,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863182565,0.006,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863182973,0.212708,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863183167,0.211708,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863183462,0.212708,96740.0,96739.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738863183665,0.004,96740.0,96731.0,1.87186955]
["bitfinex-derivatives","BTCF0:USTF0",1738863183873,0.2067226,96735.0,96734.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1738863184071,0.206725,96732.0,96731.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738863184277,0.206725,96732.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1738863184461,0.206725,96732.0,96731.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1738863184666,0.206725,96732.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1738863185375,0.2067155,96737.0,96736.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1738863187272,0.15620525,96740.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863187476,0.15620525,96740.0,96739.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738863187679,0.15420525,96740.0,96739.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738863188180,0.15420525,96740.0,96739.0,1.70671]
["bitfinex-derivatives","BTCF0:USTF0",1738863188364,0.15420525,96740.0,96739.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738863188773,0.15420525,96740.0,96739.0,0.56751]
["bitfinex-derivatives","BTCF0:USTF0",1738863189173,0.2067143,96737.0,96736.0,0.01074357]
["bitfinex-derivatives","BTCF0:USTF0",1738863189473,0.2067143,96737.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863189474,0.2067192,96735.0,96730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1738863189680,0.2067192,96735.0,96732.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1738863190070,0.2067212,96734.0,96732.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1738863190265,0.206727,96732.0,96728.0,0.37151097]
["bitfinex-derivatives","BTCF0:USTF0",1738863190466,0.2067296,96730.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863190777,0.2067365,96727.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863191974,0.2077225,96734.0,96726.0,0.2067367]
["bitfinex-derivatives","BTCF0:USTF0",1738863192371,0.001,96734.0,96732.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1738863192776,0.003,96735.0,96732.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1738863193175,0.0836,96739.0,96732.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1738863193482,0.0836,96739.0,96733.0,0.2067224]
["bitfinex-derivatives","BTCF0:USTF0",1738863193873,0.003,96735.0,96733.0,0.2067224]
["bitfinex-derivatives","BTCF0:USTF0",1738863194376,0.0836,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863194582,0.0866,96739.0,96738.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738863195679,0.0866,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863195882,0.2067254,96732.0,96730.0,0.2067278]
["bitfinex-derivatives","BTCF0:USTF0",1738863196076,0.0876,96739.0,96727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863196276,0.0876,96739.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863196277,0.2067375,96727.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863196487,0.003,96735.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863196876,0.0846,96739.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863197685,0.2067238,96733.0,96725.0,0.20689299]
["bitfinex-derivatives","BTCF0:USTF0",1738863197995,0.2903113,96739.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1738863198188,0.2067125,96738.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1738863198389,0.2067159,96737.0,96729.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1738863198591,0.2067166,96736.0,96729.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1738863198776,0.2067166,96736.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863198977,0.0836,96739.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863199177,0.0836,96739.0,96726.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1738863199479,0.2067135,96738.0,96731.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1738863199678,0.2067135,96738.0,96732.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738863199887,0.2067135,96738.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863200084,0.2067135,96738.0,96735.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738863200887,0.2097135,96738.0,96735.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738863201289,0.2067169,96736.0,96729.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738863201679,0.2067212,96734.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863201988,0.004,96738.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863202187,0.2067194,96735.0,96729.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1738863202482,0.2067273,96731.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863202692,0.2067379,96726.0,96725.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738863205692,0.2067485,96721.0,96720.0,0.18514097]
["bitfinex-derivatives","BTCF0:USTF0",1738863207082,0.2067485,96721.0,96720.0,0.18614097]
["bitfinex-derivatives","BTCF0:USTF0",1738863207289,0.20186,96725.0,96720.0,0.18614097]
["bitfinex-derivatives","BTCF0:USTF0",1738863207479,0.2067485,96721.0,96720.0,0.18614097]
["bitfinex-derivatives","BTCF0:USTF0",1738863207887,0.194844,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863208292,0.194844,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863208998,0.00015509,96745.0,96721.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1738863209293,0.00015509,96745.0,96739.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738863209890,0.00015509,96745.0,96739.0,1.7067085]
["bitfinex-derivatives","BTCF0:USTF0",1738863210890,0.00515509,96745.0,96739.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738863211688,0.18560217,96741.0,96739.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738863212087,0.18560217,96741.0,96739.0,0.5675085]
["bitfinex-derivatives","BTCF0:USTF0",1738863212694,0.18560217,96741.0,96740.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738863213087,0.19060217,96741.0,96740.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738863213689,0.19060217,96741.0,96740.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1738863213888,0.19160217,96741.0,96740.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738863214098,0.18660217,96741.0,96740.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738863214398,0.19160217,96741.0,96740.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738863214787,0.19260217,96741.0,96740.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1738863214984,0.007,96741.0,96740.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738863217709,0.007,96741.0,96740.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738863218389,0.00015509,96745.0,96744.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738863218994,0.00015509,96745.0,96744.0,1.7066994]
["bitfinex-derivatives","BTCF0:USTF0",1738863219198,0.15468794,96757.0,96744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863219404,0.15468794,96757.0,96756.0,0.2066737]
["bitfinex-derivatives","BTCF0:USTF0",1738863221095,0.15468794,96757.0,96756.0,0.2076737]
["bitfinex-derivatives","BTCF0:USTF0",1738863221398,0.2066552,96765.0,96759.0,0.2066666]
["bitfinex-derivatives","BTCF0:USTF0",1738863221599,0.2066552,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863222106,0.12917509,96766.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863222301,0.12917509,96766.0,96764.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738863222800,0.00015509,96766.0,96764.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738863223791,0.00015509,96766.0,96764.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1738863223992,9e-08,96766.0,96764.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1738863224207,0.18560217,96777.0,96776.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738863224507,0.0741,96796.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738863224803,0.0741,96796.0,96787.0,0.5674075]
["bitfinex-derivatives","BTCF0:USTF0",1738863225603,0.18537242,96789.0,96788.0,0.2066053]
["bitfinex-derivatives","BTCF0:USTF0",1738863225804,0.18537242,96789.0,96788.0,0.2838053]
["bitfinex-derivatives","BTCF0:USTF0",1738863227407,0.00015501,96797.0,96796.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1738863227601,0.00015501,96797.0,96796.0,0.5673883]
["bitfinex-derivatives","BTCF0:USTF0",1738863228801,0.00015501,96797.0,96796.0,2.0673883]
["bitfinex-derivatives","BTCF0:USTF0",1738863229997,0.00015501,96797.0,96788.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738863230306,0.206592,96795.0,96790.0,0.2066007]
["bitfinex-derivatives","BTCF0:USTF0",1738863230695,0.00015501,96797.0,96788.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738863230891,0.2065989,96791.0,96787.0,0.37118747]
["bitfinex-derivatives","BTCF0:USTF0",1738863231096,0.2065989,96791.0,96788.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1738863231505,0.00015501,96797.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863231909,0.00015501,96797.0,96795.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1738863232704,0.00015501,96797.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863233795,0.00015501,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863233999,0.00015501,96797.0,96795.0,0.5683901]
["bitfinex-derivatives","BTCF0:USTF0",1738863234499,0.00015501,96797.0,96795.0,2.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1738863235104,0.00015501,96797.0,96795.0,2.0693901]
["bitfinex-derivatives","BTCF0:USTF0",1738863235297,0.00015501,96797.0,96795.0,0.5683901]
["bitfinex-derivatives","BTCF0:USTF0",1738863235502,0.3608,96833.0,96814.0,0.2065479]
["bitfinex-derivatives","BTCF0:USTF0",1738863235503,0.11084228,96820.0,96814.0,0.2065479]
["bitfinex-derivatives","BTCF0:USTF0",1738863235701,0.31737988,96820.0,96815.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738863236101,0.31737988,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863236102,0.11084228,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863236303,0.05228,96819.0,96799.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1738863236604,0.31740128,96810.0,96805.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738863236804,0.206559,96810.0,96805.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738863237005,0.567359,96810.0,96805.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738863237206,0.567359,96810.0,96799.0,0.08055501]
["bitfinex-derivatives","BTCF0:USTF0",1738863237207,0.3608,96810.0,96799.0,0.20673641]
["bitfinex-derivatives","BTCF0:USTF0",1738863237404,0.002,96816.0,96799.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738863237595,0.002,96816.0,96806.0,0.11084228]
["bitfinex-derivatives","BTCF0:USTF0",1738863237793,0.00015501,96819.0,96818.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738863238597,0.001,96816.0,96811.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1738863239905,0.001,96816.0,96814.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738863240909,0.001,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863240910,0.00215501,96819.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863241100,0.00215501,96819.0,96818.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1738863241504,0.2065437,96817.0,96810.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1738863241807,0.002,96816.0,96810.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1738863242009,0.002,96816.0,96813.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1738863242212,0.002,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863242410,0.00215501,96819.0,96817.0,0.2065424]
["bitfinex-derivatives","BTCF0:USTF0",1738863243611,0.00215501,96819.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863243812,0.2065521,96813.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863244110,0.2065521,96813.0,96807.0,0.2065636]
["bitfinex-derivatives","BTCF0:USTF0",1738863244514,0.002,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863244698,0.00015501,96819.0,96815.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1738863244902,0.00015501,96819.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863245097,0.2065586,96810.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863245300,0.20669631,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863245503,0.20669631,96819.0,96812.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1738863245703,0.20669631,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863245904,0.20669631,96819.0,96814.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1738863247810,0.20769631,96819.0,96814.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1738863248607,0.00215501,96819.0,96818.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1738863249000,0.00215501,96819.0,96810.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738863249208,0.20869581,96819.0,96814.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738863249607,0.2065431,96818.0,96814.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738863250206,0.2065669,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863250406,0.11084228,96815.0,96799.0,0.01144735]
["bitfinex-derivatives","BTCF0:USTF0",1738863250608,0.11084228,96815.0,96799.0,0.01088735]
["bitfinex-derivatives","BTCF0:USTF0",1738863250813,0.0808,96814.0,96799.0,0.01088735]
["bitfinex-derivatives","BTCF0:USTF0",1738863251015,0.2065618,96809.0,96802.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738863252019,0.0808,96814.0,96807.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1738863252220,0.2065563,96811.0,96807.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1738863252416,0.2065563,96811.0,96802.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1738863252619,0.2065669,96807.0,96799.0,0.01088735]
["bitfinex-derivatives","BTCF0:USTF0",1738863252820,0.2873509,96814.0,96806.0,0.2065665]
["bitfinex-derivatives","BTCF0:USTF0",1738863253525,0.0808,96814.0,96799.0,0.01263735]
["bitfinex-derivatives","BTCF0:USTF0",1738863253823,0.2065639,96808.0,96799.0,0.01263735]
["bitfinex-derivatives","BTCF0:USTF0",1738863254413,0.0808,96814.0,96804.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1738863255917,0.2065519,96813.0,96804.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1738863256112,0.0808,96814.0,96799.0,0.01263735]
["bitfinex-derivatives","BTCF0:USTF0",1738863256316,0.2065632,96808.0,96799.0,0.01263735]
["bitfinex-derivatives","BTCF0:USTF0",1738863256519,0.2065632,96808.0,96801.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1738863257223,0.206566,96807.0,96801.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1738863257424,0.0756,96806.0,96801.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1738863259224,0.2065797,96800.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863260427,0.28272751,96806.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863260619,0.0756,96806.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863260933,0.15467928,96804.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863262330,0.15467928,96804.0,96801.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738863263025,0.15467928,96804.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863263230,0.15467928,96804.0,96802.0,0.2065747]
["bitfinex-derivatives","BTCF0:USTF0",1738863263622,0.15467928,96804.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863263822,0.18108378,96805.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863264028,0.18108378,96805.0,96802.0,0.2065747]
["bitfinex-derivatives","BTCF0:USTF0",1738863264625,0.2065743,96803.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863266834,0.2065768,96802.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863267031,0.2065797,96800.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863267622,0.8673797,96800.0,96799.0,0.00190501]
["bitfinex-derivatives","BTCF0:USTF0",1738863267931,0.2066074,96787.0,96786.0,0.24685462]
["bitfinex-derivatives","BTCF0:USTF0",1738863268124,1.35091904,96787.0,96786.0,0.24685462]
["bitfinex-derivatives","BTCF0:USTF0",1738863269628,0.2066202,96781.0,96780.0,0.30887051]
["bitfinex-derivatives","BTCF0:USTF0",1738863270026,0.2066202,96781.0,96780.0,0.30871051]
["bitfinex-derivatives","BTCF0:USTF0",1738863270729,0.3608,96786.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863270730,0.2066266,96778.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863270934,0.5674266,96778.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863272737,0.3608,96778.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863272928,0.0522,96778.0,96777.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863273724,0.0522,96778.0,96777.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863274132,0.0522,96778.0,96777.0,1.50115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863274437,0.2066266,96778.0,96777.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863274639,0.5674266,96778.0,96777.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863275132,0.5674266,96778.0,96777.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738863275929,0.3608,96778.0,96772.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1738863276127,0.2066742,96756.0,96748.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738863276329,0.16304228,96761.0,96750.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1738863276628,0.16304228,96761.0,96748.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738863276827,0.2066867,96750.0,96748.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738863277135,0.206697,96745.0,96730.0,0.2806288]
["bitfinex-derivatives","BTCF0:USTF0",1738863277335,0.206697,96745.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863277525,0.3608,96746.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863277723,0.11084228,96748.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863278329,0.0756,96755.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863278529,0.0756,96755.0,96739.0,0.20686362]
["bitfinex-derivatives","BTCF0:USTF0",1738863278730,0.47164228,96750.0,96739.0,0.20686362]
["bitfinex-derivatives","BTCF0:USTF0",1738863278934,0.11084228,96750.0,96739.0,0.20686362]
["bitfinex-derivatives","BTCF0:USTF0",1738863279630,0.002,96745.0,96739.0,0.20686362]
["bitfinex-derivatives","BTCF0:USTF0",1738863280231,0.11084228,96750.0,96739.0,0.20786362]
["bitfinex-derivatives","BTCF0:USTF0",1738863280551,0.11084228,96750.0,96739.0,0.20886362]
["bitfinex-derivatives","BTCF0:USTF0",1738863280732,0.11084228,96750.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863280933,0.3608,96749.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863281127,0.2067006,96744.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863281740,0.3608,96749.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863282338,0.2066907,96748.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863282631,0.2066907,96748.0,96739.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738863283239,0.0522,96747.0,96743.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738863283537,0.413,96758.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863284045,0.567471,96758.0,96742.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1738863284246,0.0522,96757.0,96742.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1738863284436,0.0522,96757.0,96744.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1738863285239,0.2588727,96757.0,96744.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1738863285747,0.2067016,96743.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863285935,0.2067016,96743.0,96739.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738863286348,0.2067016,96743.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863286948,0.2067016,96743.0,96739.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738863287143,0.2067016,96743.0,96739.0,0.00315502]
["bitfinex-derivatives","BTCF0:USTF0",1738863288140,0.0715,96750.0,96747.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1738863289649,0.0725,96750.0,96739.0,0.20686282]
["bitfinex-derivatives","BTCF0:USTF0",1738863289942,0.0725,96750.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863290348,0.0725,96750.0,96743.0,0.2067003]
["bitfinex-derivatives","BTCF0:USTF0",1738863290550,0.08313238,96750.0,96743.0,0.2067003]
["bitfinex-derivatives","BTCF0:USTF0",1738863291148,0.08313238,96750.0,96745.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1738863292550,0.2066932,96747.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863293048,0.08213238,96750.0,96741.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1738863293248,0.08213238,96750.0,96744.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1738863293939,0.08213238,96750.0,96745.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1738863294246,0.3608,96758.0,96744.0,0.0516747]
["bitfinex-derivatives","BTCF0:USTF0",1738863294447,0.3608,96758.0,96757.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1738863295554,0.22225502,96759.0,96749.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738863295750,0.42892242,96759.0,96750.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1738863295943,0.42892242,96759.0,96749.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738863296145,0.42892242,96759.0,96754.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1738863296348,0.001,96758.0,96754.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1738863297040,0.22425502,96759.0,96750.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1738863297241,0.22425502,96759.0,96755.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1738863297535,0.003,96758.0,96757.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1738863298143,0.22425502,96759.0,96757.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1738863298348,0.22425502,96759.0,96758.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1738863299139,0.00215502,96759.0,96758.0,0.5674693]
["bitfinex-derivatives","BTCF0:USTF0",1738863299654,0.3608,96773.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738863299953,0.413,96784.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738863300153,0.3608,96784.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738863300450,0.2066122,96785.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738863300745,0.00015502,96781.0,96771.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738863300946,0.15725937,96772.0,96771.0,1.7076415]
["bitfinex-derivatives","BTCF0:USTF0",1738863301147,0.003,96772.0,96771.0,1.7076415]
["bitfinex-derivatives","BTCF0:USTF0",1738863301748,0.005,96772.0,96771.0,1.7076415]
["bitfinex-derivatives","BTCF0:USTF0",1738863302650,0.005,96772.0,96771.0,1.7811415]
["bitfinex-derivatives","BTCF0:USTF0",1738863304351,0.00015502,96781.0,96780.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1738863304558,0.00015502,96781.0,96780.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1738863304955,0.00015502,96781.0,96780.0,2.0674223]
["bitfinex-derivatives","BTCF0:USTF0",1738863305554,0.00215502,96781.0,96780.0,2.0674223]
["bitfinex-derivatives","BTCF0:USTF0",1738863306854,0.00215502,96781.0,96780.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1738863307450,0.00215502,96781.0,96780.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1738863308356,0.20877522,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863308651,0.21907397,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863308850,0.2066586,96763.0,96754.0,0.01030606]
["bitfinex-derivatives","BTCF0:USTF0",1738863309050,0.5674586,96763.0,96754.0,0.01030606]
["bitfinex-derivatives","BTCF0:USTF0",1738863309951,0.5674586,96763.0,96751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738863310755,0.5674586,96763.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863311551,0.5674586,96763.0,96741.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738863311856,0.5674586,96763.0,96742.0,0.01027367]
["bitfinex-derivatives","BTCF0:USTF0",1738863312653,0.5674586,96763.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863314451,0.94362327,96763.0,96730.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738863314652,0.3608,96739.0,96727.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738863314852,0.3608,96739.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863314853,0.12416,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863315852,0.2067154,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863316446,0.12416,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863317055,0.12416,96738.0,96727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863317268,0.00015502,96742.0,96727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863317454,0.05216,96741.0,96735.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1738863318654,0.05216,96741.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863318856,0.2588665,96741.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863319260,0.05216,96741.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863319969,0.05216,96741.0,96739.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1738863320262,0.00015502,96742.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863320452,0.00015502,96742.0,96740.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1738863320648,0.3608,96766.0,96740.0,0.206707]
["bitfinex-derivatives","BTCF0:USTF0",1738863320649,0.15421997,96755.0,96754.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1738863320851,0.15421997,96755.0,96754.0,0.5674779]
["bitfinex-derivatives","BTCF0:USTF0",1738863321061,0.15421997,96755.0,96754.0,2.0674779]
["bitfinex-derivatives","BTCF0:USTF0",1738863321664,0.15421997,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863321855,0.2066871,96750.0,96745.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863322057,0.26506225,96755.0,96750.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1738863322465,0.26506225,96755.0,96753.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1738863322466,0.15421997,96755.0,96753.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1738863322658,0.15421997,96755.0,96745.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863322961,0.2066894,96749.0,96745.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738863323353,0.26506225,96755.0,96747.0,0.2066921]
["bitfinex-derivatives","BTCF0:USTF0",1738863323555,0.11084228,96755.0,96747.0,0.2066921]
["bitfinex-derivatives","BTCF0:USTF0",1738863324465,0.11084228,96755.0,96745.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738863324466,0.11084228,96755.0,96748.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1738863325462,0.11084228,96755.0,96749.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1738863325673,0.05216,96768.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863325861,0.15421997,96770.0,96763.0,0.2066587]
["bitfinex-derivatives","BTCF0:USTF0",1738863326560,0.15421997,96770.0,96763.0,0.3585587]
["bitfinex-derivatives","BTCF0:USTF0",1738863326761,0.15421997,96773.0,96763.0,0.3585587]
["bitfinex-derivatives","BTCF0:USTF0",1738863327963,0.15421997,96773.0,96763.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1738863328169,0.15421997,96773.0,96772.0,0.5674395]
["bitfinex-derivatives","BTCF0:USTF0",1738863328667,0.15421997,96773.0,96772.0,2.0674395]
["bitfinex-derivatives","BTCF0:USTF0",1738863329067,0.18511125,96779.0,96772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738863329265,0.18511125,96779.0,96778.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1738863329761,0.05216,96790.0,96778.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1738863329762,0.2065457,96816.0,96795.0,0.2065904]
["bitfinex-derivatives","BTCF0:USTF0",1738863329960,0.0762,96814.0,96795.0,0.5673904]
["bitfinex-derivatives","BTCF0:USTF0",1738863330354,0.15406915,96808.0,96795.0,0.5673904]
["bitfinex-derivatives","BTCF0:USTF0",1738863330557,0.2065754,96803.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863331858,0.2065754,96803.0,96795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863332461,0.15406915,96808.0,96795.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1738863332663,0.15406915,96808.0,96795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863332858,0.15406915,96808.0,96795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738863333072,0.2065869,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863333273,0.3608,96805.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863334266,0.2065729,96804.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863334465,0.2065729,96804.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863334963,0.3608,96805.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863335176,0.3608,96805.0,96803.0,0.2065731]
["bitfinex-derivatives","BTCF0:USTF0",1738863335770,0.01062293,96810.0,96803.0,0.2065731]
["bitfinex-derivatives","BTCF0:USTF0",1738863335972,0.05231502,96811.0,96803.0,0.2065731]
["bitfinex-derivatives","BTCF0:USTF0",1738863336561,0.00015502,96811.0,96798.0,0.01049752]
["bitfinex-derivatives","BTCF0:USTF0",1738863336763,0.00015502,96811.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863336764,0.00015502,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863337572,0.00015502,96811.0,96810.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738863338565,0.3608,96828.0,96810.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1738863338765,0.0732,96840.0,96828.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1738863338971,0.0732,96840.0,96829.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1738863339274,0.2064968,96839.0,96829.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1738863339774,0.18404228,96840.0,96829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738863339969,0.0732,96840.0,96829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738863340366,0.0732,96840.0,96829.0,0.2800161]
["bitfinex-derivatives","BTCF0:USTF0",1738863340871,0.0732,96840.0,96829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738863341266,0.0732,96840.0,96836.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1738863342374,0.0732,96840.0,96829.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738863342964,0.0732,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863344467,0.0732,96840.0,96827.0,0.5673207]
["bitfinex-derivatives","BTCF0:USTF0",1738863345070,0.0732,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863345581,0.0732,96840.0,96827.0,0.5673207]
["bitfinex-derivatives","BTCF0:USTF0",1738863346370,0.0732,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863346772,0.2064996,96838.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863347066,0.3608,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863347472,0.0732,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863347673,0.0732,96840.0,96839.0,0.2064967]
["bitfinex-derivatives","BTCF0:USTF0",1738863347880,0.0732,96840.0,96833.0,0.2065082]
["bitfinex-derivatives","BTCF0:USTF0",1738863348273,0.0732,96840.0,96838.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1738863350785,0.00015493,96844.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863350976,0.00015493,96844.0,96843.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1738863351782,0.3608,96860.0,96839.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738863351984,0.3608,96860.0,96857.0,0.2064569]
["bitfinex-derivatives","BTCF0:USTF0",1738863353575,0.01057966,96863.0,96857.0,0.2064569]
["bitfinex-derivatives","BTCF0:USTF0",1738863353774,0.18622,96867.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863353775,0.18622,96867.0,96850.0,0.11084228]
["bitfinex-derivatives","BTCF0:USTF0",1738863353982,0.0691,96866.0,96862.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1738863354878,0.0691,96866.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863355185,0.0691,96866.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863355591,0.0691,96866.0,96859.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1738863356379,0.0691,96866.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863356581,0.2064518,96861.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863358476,0.2064605,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863358681,0.71567214,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863359384,0.0691,96866.0,96865.0,0.2064413]
["bitfinex-derivatives","BTCF0:USTF0",1738863360586,0.0691,96866.0,96857.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738863360789,0.0691,96866.0,96859.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1738863360993,0.0691,96866.0,96862.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1738863361383,0.0691,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863361985,0.0691,96866.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863362187,0.2064519,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863362391,0.0691,96866.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863362690,0.2064512,96861.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863363679,0.2064583,96857.0,96856.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738863363980,0.2064583,96857.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863364486,0.2064733,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863364688,0.71568494,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863367492,0.71568494,96850.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863367696,0.3608,96852.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863367884,0.15391799,96851.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738863369088,0.15391799,96851.0,96849.0,0.20762833]
["bitfinex-derivatives","BTCF0:USTF0",1738863371197,0.15391799,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863371894,0.15391799,96851.0,96850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738863373305,0.18420382,96857.0,96856.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738863373496,0.00010296,96868.0,96867.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738863373897,0.00010296,96868.0,96867.0,1.706437]
["bitfinex-derivatives","BTCF0:USTF0",1738863374695,0.00010296,96868.0,96867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863375203,0.00010296,96868.0,96867.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738863375589,0.00010296,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863381510,0.2064733,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863381693,0.2585533,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863382505,0.05208,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863384611,0.2585533,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863385622,0.05208,96850.0,96849.0,0.20663033]
["bitfinex-derivatives","BTCF0:USTF0",1738863386604,0.3608,96869.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863386808,0.2064505,96861.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863387109,0.3608,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863387313,0.2064394,96866.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863387615,0.2064394,96866.0,96858.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1738863388507,0.2064442,96864.0,96858.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1738863389920,0.2064442,96864.0,96858.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738863390120,0.05208,96870.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863390417,0.00010296,96868.0,96862.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1738863390801,0.2221,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863390802,0.05208,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863391002,0.05208,96879.0,96869.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1738863391208,0.05208,96879.0,96868.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738863391413,0.2064327,96869.0,96868.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738863391614,0.2064327,96869.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863391615,0.05208,96879.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863391814,0.2064455,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863392015,0.0662,96868.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863392611,0.2064414,96865.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863393011,0.2064444,96864.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863393305,0.2064455,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863393716,0.5672455,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863393923,0.206454,96859.0,96858.0,0.1848115]
["bitfinex-derivatives","BTCF0:USTF0",1738863394122,0.258534,96859.0,96858.0,0.1848115]
["bitfinex-derivatives","BTCF0:USTF0",1738863395121,0.258534,96859.0,96858.0,0.1858115]
["bitfinex-derivatives","BTCF0:USTF0",1738863395823,0.2064625,96855.0,96854.0,0.22386892]
["bitfinex-derivatives","BTCF0:USTF0",1738863396013,0.2064732,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863396213,0.5672732,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738863397326,0.3608,96850.0,96831.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738863397616,0.2065116,96832.0,96831.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738863398208,0.2065158,96831.0,96827.0,0.18942671]
["bitfinex-derivatives","BTCF0:USTF0",1738863398415,0.2065176,96830.0,96827.0,0.18942671]
["bitfinex-derivatives","BTCF0:USTF0",1738863398614,0.2065201,96828.0,96827.0,0.18942671]
["bitfinex-derivatives","BTCF0:USTF0",1738863399017,0.0651,96828.0,96821.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738863399215,0.2065328,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863399613,0.2065222,96827.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863399912,0.2065248,96826.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863401013,0.2065248,96826.0,96821.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863401313,0.2065248,96826.0,96821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738863401923,0.05208,96826.0,96821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738863403025,0.05208,96826.0,96823.0,0.2065304]
["bitfinex-derivatives","BTCF0:USTF0",1738863403217,0.05208,96826.0,96821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738863403724,0.05208,96826.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863404028,0.2065329,96822.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863404325,0.2065329,96822.0,96821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738863405124,0.2065372,96820.0,96819.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738863405327,0.2065372,96820.0,96804.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738863405328,0.87001164,96820.0,96804.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738863405526,0.2065688,96806.0,96804.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738863406024,0.2065688,96806.0,96791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738863406025,0.2065862,96797.0,96792.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738863406922,0.3608,96802.0,96792.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738863407111,0.3608,96802.0,96798.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1738863407316,0.3608,96802.0,96792.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738863407317,0.3608,96802.0,96796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738863407517,0.2065827,96799.0,96796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738863408326,0.2065827,96799.0,96798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863409112,0.3608,96802.0,96798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863409311,0.05208,96805.0,96798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863410023,0.05208,96805.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738863410729,0.05208,96805.0,96801.0,1.7065773]
["bitfinex-derivatives","BTCF0:USTF0",1738863411119,0.05208,96805.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738863411315,0.05208,96805.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863411516,0.05208,96805.0,96803.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1738863411718,0.05208,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863411913,0.00015494,96806.0,96804.0,1.7065707]
["bitfinex-derivatives","BTCF0:USTF0",1738863412123,0.00015494,96806.0,96805.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738863412720,0.3608,96821.0,96817.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1738863413020,0.3608,96821.0,96819.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1738863413519,0.3608,96821.0,96819.0,0.2740379]
["bitfinex-derivatives","BTCF0:USTF0",1738863413719,0.01023093,96826.0,96819.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738863413926,0.15420116,96829.0,96823.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738863414424,0.15420116,96829.0,96825.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738863414622,0.11099714,96830.0,96825.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738863414822,0.11099714,96830.0,96819.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738863415024,0.00015486,96830.0,96828.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1738863415929,0.00015486,96830.0,96829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738863417023,0.15420116,96845.0,96843.0,0.2064871]
["bitfinex-derivatives","BTCF0:USTF0",1738863417224,0.15420116,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863417432,0.15420116,96845.0,96844.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1738863419136,0.2064737,96850.0,96845.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1738863419637,0.2064737,96850.0,96846.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1738863419837,0.2064737,96850.0,96847.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738863420135,0.2064603,96856.0,96853.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1738863420639,0.12135007,96860.0,96846.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738863421033,0.001,96850.0,96844.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1738863421427,0.001,96850.0,96849.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1738863423041,0.001,96856.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863423229,0.001,96856.0,96854.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738863423431,0.001,96856.0,96854.0,0.2708635]
["bitfinex-derivatives","BTCF0:USTF0",1738863423625,0.3608,96865.0,96863.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1738863423824,0.05204,96867.0,96863.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1738863424329,0.2074603,96856.0,96855.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738863424741,0.2064603,96856.0,96855.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738863424934,0.5672603,96856.0,96855.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738863425837,0.2064603,96856.0,96855.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738863426143,0.5672603,96856.0,96855.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738863426442,0.5682603,96856.0,96855.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738863426744,0.6368603,96856.0,96855.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738863428042,0.68706219,96856.0,96855.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1738863428239,0.41200189,96856.0,96855.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1738863428435,0.41200189,96856.0,96855.0,0.20749521]
["bitfinex-derivatives","BTCF0:USTF0",1738863429935,0.41200189,96856.0,96855.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1738863430137,0.05120189,96856.0,96855.0,0.00103281]
["bitfinex-derivatives","BTCF0:USTF0",1738863430843,0.05120189,96856.0,96855.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1738863432333,0.001,96856.0,96855.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1738863435343,0.19194988,96863.0,96858.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1738863435644,0.19194988,96863.0,96855.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1738863436043,0.00012178,96865.0,96855.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1738863436044,0.00012178,96865.0,96863.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1738863437037,0.2221,96888.0,96886.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1738863437243,0.2064013,96884.0,96878.0,0.5672121]
["bitfinex-derivatives","BTCF0:USTF0",1738863437441,0.2064013,96884.0,96880.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1738863437942,0.3453,96889.0,96882.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1738863438156,0.3453,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863438454,0.001,96888.0,96887.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1738863438837,0.1,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863439043,0.1,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863439237,0.1,96900.0,96899.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738863440149,0.65698305,96920.0,96907.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1738863440150,1e-08,96908.0,96907.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1738863440445,0.18534077,96910.0,96909.0,0.2063474]
["bitfinex-derivatives","BTCF0:USTF0",1738863441243,0.21445346,96924.0,96923.0,0.2063176]
["bitfinex-derivatives","BTCF0:USTF0",1738863441443,0.24673442,96931.0,96929.0,0.2063037]
["bitfinex-derivatives","BTCF0:USTF0",1738863443752,0.24673442,96931.0,96929.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1738863443944,0.24673442,96931.0,96929.0,0.21755303]
["bitfinex-derivatives","BTCF0:USTF0",1738863444746,0.2062794,96941.0,96932.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1738863444947,0.23394228,96942.0,96934.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738863445152,0.2062837,96939.0,96934.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738863445553,0.2062837,96939.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863445554,0.23394228,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863445751,0.1231,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863446052,0.1231,96942.0,96939.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1738863447055,0.1231,96942.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863447353,0.1231,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863447549,0.0615,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863447743,0.01051959,96947.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863448045,0.052,96955.0,96948.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1738863448444,0.052,96955.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863448445,0.264229,96965.0,96952.0,0.567056]
["bitfinex-derivatives","BTCF0:USTF0",1738863448650,0.264229,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863448846,0.058,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863449047,0.2062316,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863449252,0.058,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863449452,0.06843022,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863449652,0.06843022,96965.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863449852,0.2062347,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863450756,0.06843022,96965.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863451454,0.06843022,96965.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863452156,0.06843022,96965.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863453062,0.06843022,96965.0,96963.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1738863453356,0.05196,96980.0,96967.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738863453555,0.2062037,96977.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863454153,0.18132899,96980.0,96977.0,0.2062012]
["bitfinex-derivatives","BTCF0:USTF0",1738863454154,0.01038671,96980.0,96977.0,0.2062012]
["bitfinex-derivatives","BTCF0:USTF0",1738863454352,0.21084228,97000.0,96973.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738863454555,0.00052001,96994.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863454862,0.2061614,96997.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863455360,0.1,97000.0,96999.0,0.2061561]
["bitfinex-derivatives","BTCF0:USTF0",1738863455557,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863456056,0.1,97000.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738863456555,0.11084228,97020.0,96999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738863456755,0.24673442,97030.0,97019.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1738863456756,0.4095367,97030.0,97019.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1738863456952,0.2061,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863457367,0.19381873,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863457559,0.206098,97027.0,97015.0,0.5669215]
["bitfinex-derivatives","BTCF0:USTF0",1738863457757,0.1834,97029.0,97018.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1738863458157,0.1834,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863458457,0.1226,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863458658,0.24673442,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863458865,0.24673442,97030.0,97028.0,0.2060924]
["bitfinex-derivatives","BTCF0:USTF0",1738863459659,0.24673442,97030.0,97028.0,0.21663979]
["bitfinex-derivatives","BTCF0:USTF0",1738863459861,0.11084228,97040.0,97028.0,0.21663979]
["bitfinex-derivatives","BTCF0:USTF0",1738863460159,0.11084228,97040.0,97033.0,0.5668831]
["bitfinex-derivatives","BTCF0:USTF0",1738863460360,0.11084228,97040.0,97034.0,0.2060799]
["bitfinex-derivatives","BTCF0:USTF0",1738863460758,0.3603,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863460759,0.31690288,97044.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863460962,0.2060818,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863461157,0.2060892,97031.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863461351,0.2060892,97031.0,97020.0,0.2061107]
["bitfinex-derivatives","BTCF0:USTF0",1738863461554,0.11084228,97030.0,97020.0,0.2061107]
["bitfinex-derivatives","BTCF0:USTF0",1738863461960,0.3608,97037.0,97021.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1738863462164,0.206073,97039.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863462565,0.2060741,97038.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863462759,0.11084228,97040.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863462964,0.11084228,97040.0,97027.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1738863463166,0.5668547,97047.0,97033.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1738863463660,0.11084228,97043.0,97033.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1738863463960,0.2060809,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863464365,0.05192,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863464566,0.2579773,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863465271,0.05192,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863465569,0.2060613,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863465870,0.11084228,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863466064,0.2060628,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863466770,0.2060628,97043.0,97042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863467670,0.2060549,97047.0,97042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863467972,0.11084228,97050.0,97042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738863468175,0.206057,97046.0,97042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738863468964,0.01039,97054.0,97042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738863468965,0.206044,97052.0,97042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738863469168,0.206044,97052.0,97042.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738863469372,0.2060493,97050.0,97042.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738863470070,0.2060493,97050.0,97042.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738863470569,0.01017221,97055.0,97043.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1738863470765,0.2060365,97056.0,97045.0,0.2060582]
["bitfinex-derivatives","BTCF0:USTF0",1738863470973,0.2060365,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863471568,0.01040746,97058.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863471766,0.3608,97057.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863472075,0.11084228,97053.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863472274,0.2060607,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863472464,0.2060607,97044.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863472465,0.3603,97044.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863472666,0.2060798,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863473267,0.7211,97047.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863473471,0.2060798,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863473873,0.2060798,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863474073,0.2579998,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863474578,0.2579998,97035.0,97034.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863475277,0.2579998,97035.0,97034.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863475578,0.2579998,97035.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863475773,0.6187998,97035.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863475963,0.92920518,97035.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863476168,1.28950518,97035.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863477178,0.99550518,97035.0,97034.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738863478278,0.63520518,97035.0,97034.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738863478476,0.27440518,97035.0,97034.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738863479868,0.05792,97035.0,97034.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738863480068,0.006,97035.0,97034.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738863480882,0.0001546,97044.0,97038.0,0.2060713]
["bitfinex-derivatives","BTCF0:USTF0",1738863481073,0.0001546,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863481472,0.0001546,97044.0,97043.0,0.37690664]
["bitfinex-derivatives","BTCF0:USTF0",1738863481873,0.0001546,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863482872,0.0001546,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863483267,0.2062153,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863484271,0.2062153,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863484779,0.0001546,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863484975,0.0001546,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863488070,0.0001546,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863489076,0.0001546,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863491183,0.0001546,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863491375,0.0591546,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863492082,0.1843546,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863492580,0.19480514,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863492981,0.24668514,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863493985,0.90698514,97044.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863494188,0.5668798,97035.0,97034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863495981,0.2061116,97020.0,97019.0,0.24242613]
["bitfinex-derivatives","BTCF0:USTF0",1738863496289,1.12800324,97020.0,97019.0,0.24242613]
["bitfinex-derivatives","BTCF0:USTF0",1738863496682,0.2061244,97014.0,97013.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863498790,0.2061244,97014.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863498791,0.2580044,97014.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863498979,0.2061271,97013.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863499689,0.26395785,97020.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863499887,0.05188,97019.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863500089,0.26343784,97020.0,97015.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1738863500287,0.05188,97019.0,97015.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1738863500589,0.05188,97019.0,97016.0,0.3263197]
["bitfinex-derivatives","BTCF0:USTF0",1738863500885,0.05188,97019.0,97017.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738863503184,0.0001546,97023.0,97017.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738863503389,0.0001546,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863506195,1e-08,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863506395,0.05188,97035.0,97034.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1738863506586,0.05188,97035.0,97034.0,0.5668819]
["bitfinex-derivatives","BTCF0:USTF0",1738863506785,0.05188,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863507181,0.11084228,97050.0,97038.0,0.2060733]
["bitfinex-derivatives","BTCF0:USTF0",1738863507387,0.05188,97046.0,97038.0,0.2060733]
["bitfinex-derivatives","BTCF0:USTF0",1738863509395,0.2060545,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863509788,0.11084228,97060.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863510093,0.2579025,97062.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863510397,0.05188,97062.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863510597,0.05188,97062.0,97057.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1738863510598,0.2060256,97061.0,97057.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1738863510790,0.05188,97062.0,97057.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1738863510984,0.06250089,97062.0,97057.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1738863511385,0.01062089,97062.0,97057.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1738863511585,0.15259556,97068.0,97061.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1738863511794,0.15259556,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863511992,0.18259604,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863512197,0.50921164,97126.0,97062.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738863512198,0.3603,97139.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863512400,0.3603,97139.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863512401,0.00052001,97181.0,97142.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1738863512600,0.38979025,97183.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863512791,0.30892,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863512988,0.38979025,97183.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863513186,0.38979025,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863513595,0.90447615,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863513897,0.94135615,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863514195,0.68371025,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863514597,0.2057892,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863514793,0.5665892,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863514992,0.5147092,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863515190,0.30892,97155.0,97131.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738863515392,0.30892,97141.0,97131.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738863515591,0.3608,97162.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863515798,0.52562188,97190.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863516000,0.30892,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863516201,0.30892,97177.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863516397,0.30907442,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863516597,0.30892,97172.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863516788,0.30892,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863517194,0.30892,97170.0,97161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863517807,0.2057426,97194.0,97173.0,0.2057866]
["bitfinex-derivatives","BTCF0:USTF0",1738863517997,0.2057426,97194.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863517998,0.30892,97186.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863518303,0.30892,97185.0,97172.0,0.2057873]
["bitfinex-derivatives","BTCF0:USTF0",1738863518490,0.30892,97181.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863519297,0.30892,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863519996,0.2057999,97167.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738863520204,0.30892,97158.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738863520798,0.05184,97162.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738863521004,0.3608,97181.0,97165.0,0.205802]
["bitfinex-derivatives","BTCF0:USTF0",1738863521205,0.30892,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863522603,0.3608,97172.0,97158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738863522798,0.5147219,97166.0,97158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738863522998,0.5147219,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863523306,0.30892,97166.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863524303,0.05184,97175.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863524601,0.30892,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863524803,0.30892,97168.0,97158.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1738863525201,0.30892,97168.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738863525410,0.05196,97171.0,97158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738863525608,0.30892,97170.0,97158.0,0.5686188]
["bitfinex-derivatives","BTCF0:USTF0",1738863525805,0.30892,97169.0,97158.0,0.5686188]
["bitfinex-derivatives","BTCF0:USTF0",1738863526406,0.30892,97169.0,97162.0,0.2058088]
["bitfinex-derivatives","BTCF0:USTF0",1738863526698,0.30892,97169.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863526906,0.30892,97169.0,97158.0,0.5716173]
["bitfinex-derivatives","BTCF0:USTF0",1738863527204,0.30892,97169.0,97160.0,0.2058135]
["bitfinex-derivatives","BTCF0:USTF0",1738863527408,0.052,97172.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863527409,0.5147245,97165.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863527612,0.30892,97164.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863527810,0.30892,97164.0,97158.0,0.5716187]
["bitfinex-derivatives","BTCF0:USTF0",1738863528222,0.3608,97170.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738863528507,0.05204,97171.0,97165.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1738863528906,0.3608,97179.0,97165.0,0.2058025]
["bitfinex-derivatives","BTCF0:USTF0",1738863529111,0.30892,97174.0,97165.0,0.2058025]
["bitfinex-derivatives","BTCF0:USTF0",1738863529307,0.30892,97174.0,97158.0,0.5676173]
["bitfinex-derivatives","BTCF0:USTF0",1738863529502,0.30892,97170.0,97158.0,0.5666173]
["bitfinex-derivatives","BTCF0:USTF0",1738863529704,0.30892,97168.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863530003,0.12361303,97168.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863531314,0.3608,97179.0,97169.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1738863531517,0.12361303,97174.0,97169.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1738863531906,0.12361303,97174.0,97172.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1738863532412,0.12361303,97173.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863532604,0.11319742,97177.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863533008,0.2057813,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863533313,0.052,97181.0,97169.0,0.2057947]
["bitfinex-derivatives","BTCF0:USTF0",1738863534411,0.2577704,97181.0,97169.0,0.2057947]
["bitfinex-derivatives","BTCF0:USTF0",1738863534602,0.2577704,97181.0,97169.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1738863535408,0.052,97181.0,97169.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1738863535606,0.2583914,97184.0,97169.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1738863536010,0.2057691,97182.0,97169.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1738863536206,0.2583914,97184.0,97169.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1738863536207,0.2583914,97184.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863536413,0.4641554,97184.0,97171.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738863536613,0.4641554,97184.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863536614,0.2583914,97184.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863536817,0.2583914,97184.0,97174.0,0.2057847]
["bitfinex-derivatives","BTCF0:USTF0",1738863537210,0.00052001,97196.0,97170.0,0.16482188]
["bitfinex-derivatives","BTCF0:USTF0",1738863537405,0.40192,97200.0,97182.0,0.2057669]
["bitfinex-derivatives","BTCF0:USTF0",1738863537717,0.40192,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863537718,0.92754188,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863537922,0.2057561,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863538215,0.2057473,97192.0,97178.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738863538403,0.05188,97197.0,97183.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1738863538602,0.2576173,97197.0,97183.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1738863539212,0.1,97200.0,97193.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1738863539511,0.1,97200.0,97199.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1738863539812,0.3608,97216.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863540019,0.00052001,97263.0,97220.0,0.0514217]
["bitfinex-derivatives","BTCF0:USTF0",1738863540315,0.2056157,97254.0,97250.0,0.16482188]
["bitfinex-derivatives","BTCF0:USTF0",1738863540615,0.2056157,97254.0,97243.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738863540616,0.2056125,97256.0,97245.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1738863540804,0.3608,97257.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863541007,0.0611,97261.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863541619,0.0611,97261.0,97250.0,0.16482188]
["bitfinex-derivatives","BTCF0:USTF0",1738863541804,0.2667022,97261.0,97250.0,0.16482188]
["bitfinex-derivatives","BTCF0:USTF0",1738863542011,0.2056135,97255.0,97240.0,0.52562188]
["bitfinex-derivatives","BTCF0:USTF0",1738863542217,0.2056166,97254.0,97240.0,0.52562188]
["bitfinex-derivatives","BTCF0:USTF0",1738863542422,0.3608,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863542715,0.3608,97256.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863542716,0.3608,97248.0,97231.0,0.01044309]
["bitfinex-derivatives","BTCF0:USTF0",1738863542922,0.205627,97249.0,97232.0,0.20581614]
["bitfinex-derivatives","BTCF0:USTF0",1738863543419,0.3608,97260.0,97239.0,0.16482188]
["bitfinex-derivatives","BTCF0:USTF0",1738863543721,0.2056126,97256.0,97239.0,0.37046718]
["bitfinex-derivatives","BTCF0:USTF0",1738863544016,0.3608,97243.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738863544216,0.2056488,97239.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738863544518,0.3608,97243.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738863544519,0.2056507,97238.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738863545222,0.3608,97234.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863545924,0.2056743,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863546916,0.00015424,97232.0,97228.0,0.08798968]
["bitfinex-derivatives","BTCF0:USTF0",1738863546917,0.50921164,97229.0,97228.0,0.08798968]
["bitfinex-derivatives","BTCF0:USTF0",1738863547114,0.2056932,97218.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863547417,0.2056979,97216.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863547809,0.00056001,97217.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863548016,0.05268,97218.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863548225,0.2583727,97218.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863548813,0.2056967,97216.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863549020,0.05268,97218.0,97214.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863549021,0.00056001,97230.0,97222.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1738863549318,0.00015424,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863551418,0.00015424,97232.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863551716,0.2056643,97231.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863551916,0.00015424,97232.0,97229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738863552222,0.2585843,97231.0,97229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738863552525,0.2056801,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863553027,0.41372,97231.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863553223,0.2056886,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863553426,0.2056901,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863553926,0.2056781,97225.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863554318,0.41372,97231.0,97212.0,0.20585704]
["bitfinex-derivatives","BTCF0:USTF0",1738863554520,0.41372,97231.0,97212.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738863554714,0.2056898,97219.0,97212.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1738863554919,0.16482188,97230.0,97212.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1738863555123,0.73123352,97230.0,97212.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1738863555322,0.2057024,97213.0,97212.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1738863555620,0.2057235,97204.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863555828,0.5665267,97202.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863556024,0.3608,97202.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863556327,0.2057313,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863556716,0.2057328,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863556914,0.16482188,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863557123,0.3608,97192.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863557314,0.2057483,97192.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863557518,0.2057549,97189.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863557726,0.3608,97193.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863557930,0.205761,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863558230,0.3608,97185.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863558831,0.4225,97185.0,97184.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738863559321,0.00052001,97188.0,97184.0,0.36395433]
["bitfinex-derivatives","BTCF0:USTF0",1738863559523,0.05288,97190.0,97184.0,0.36395433]
["bitfinex-derivatives","BTCF0:USTF0",1738863562730,0.2057596,97186.0,97184.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738863563322,0.41368,97190.0,97184.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738863563627,0.05288,97190.0,97184.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738863564534,0.05288,97190.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863564732,0.05288,97190.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863564927,0.2057532,97189.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863565120,0.2057532,97189.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863565326,0.2057604,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863566835,0.71497204,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863567227,0.50921164,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863567426,0.053,97206.0,97184.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1738863567633,0.2057617,97185.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863568028,0.004,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863568529,0.2057575,97187.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863568737,0.2057617,97185.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863568937,0.2057617,97185.0,97184.0,0.36295433]
["bitfinex-derivatives","BTCF0:USTF0",1738863569234,0.2057617,97185.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863570032,0.0564,97191.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863570339,0.00052001,97194.0,97184.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738863570340,0.05308,97202.0,97192.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1738863570535,0.05308,97202.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863570734,0.16482188,97200.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863571126,0.50973165,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863571328,0.0532,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863571541,0.0532,97199.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863572437,0.2589338,97199.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863572640,0.0532,97199.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863572841,0.2057439,97194.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863573037,0.2057439,97194.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863573343,0.2057439,97194.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863573730,0.0532,97199.0,97184.0,0.20591733]
["bitfinex-derivatives","BTCF0:USTF0",1738863573937,0.2057341,97198.0,97192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863574442,0.2057341,97198.0,97184.0,0.20591733]
["bitfinex-derivatives","BTCF0:USTF0",1738863574443,0.001,97194.0,97184.0,0.20591733]
["bitfinex-derivatives","BTCF0:USTF0",1738863574738,0.05392,97194.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863575034,0.2057447,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863575241,0.71495634,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863575438,0.2057447,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863575637,0.05292,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863576032,0.258664,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863576832,0.05292,97194.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863577139,0.5665617,97185.0,97184.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738863577344,1.07577334,97185.0,97184.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738863577544,1.07577334,97185.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863578038,0.2057476,97192.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863578244,0.2057539,97189.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863578736,0.2587939,97189.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863579037,0.2057617,97185.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863579445,0.2057605,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863579833,0.71497214,97186.0,97184.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863580335,0.71497214,97186.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863580336,0.2057935,97170.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863580531,0.2057971,97169.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863580737,0.2058154,97160.0,97151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738863581046,0.2058154,97160.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863581342,0.2058193,97158.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863581840,0.2058082,97163.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863582049,0.05312,97164.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863582050,0.2058217,97157.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863582231,0.2058217,97157.0,97155.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863583243,0.56293165,97164.0,97155.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863583244,0.2058083,97163.0,97155.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863583445,0.3608,97157.0,97155.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863584444,0.05312,97164.0,97155.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863584846,0.16482188,97165.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863585045,0.05312,97164.0,97155.0,0.24843864]
["bitfinex-derivatives","BTCF0:USTF0",1738863585447,0.05312,97164.0,97155.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863585648,0.05312,97164.0,97155.0,0.24843864]
["bitfinex-derivatives","BTCF0:USTF0",1738863586442,0.0615,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863586751,0.05308,97165.0,97159.0,0.5666166]
["bitfinex-derivatives","BTCF0:USTF0",1738863587639,0.11454,97166.0,97161.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1738863587836,0.0582,97173.0,97165.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1738863588036,0.05312,97184.0,97165.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1738863588550,0.05312,97184.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863589148,0.05312,97184.0,97165.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1738863589652,0.05312,97184.0,97177.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1738863589855,0.05312,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863590153,0.2640457,97193.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863590445,0.2057573,97188.0,97178.0,0.36075665]
["bitfinex-derivatives","BTCF0:USTF0",1738863590946,0.00015433,97193.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863591543,0.002,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863591750,0.2057593,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863592048,0.2057623,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863592550,0.16482188,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863592939,0.2057722,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863593352,0.2107567,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863593552,0.2057592,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863594050,0.005,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863594248,0.005,97188.0,97181.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1738863594441,0.003,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863595053,0.003,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863595547,0.10983648,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863595854,0.003,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863596098,0.2057656,97184.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863596262,0.003,97185.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863596263,0.16963648,97183.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863596508,0.2057802,97177.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863597346,0.37540398,97183.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863597545,0.2655675,97183.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863597953,0.001,97177.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863598452,0.0598,97183.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863598658,0.0608,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863599056,0.0598,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863600260,0.2057326,97199.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863600454,0.0625,97202.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863600659,0.05303433,97193.0,97190.0,0.2057504]
["bitfinex-derivatives","BTCF0:USTF0",1738863602155,0.05303433,97193.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863602355,0.05803433,97193.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863602962,0.205749,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863603462,0.00515433,97193.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863603756,0.00515433,97193.0,97191.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1738863604354,0.00015433,97193.0,97187.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738863604554,0.005,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863604951,0.00015433,97193.0,97187.0,0.06998004]
["bitfinex-derivatives","BTCF0:USTF0",1738863605156,0.2057468,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863606163,0.2057468,97192.0,97173.0,0.20593983]
["bitfinex-derivatives","BTCF0:USTF0",1738863606164,0.20577,97182.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863606370,0.205775,97179.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863606863,0.0611,97181.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863607068,0.205784,97175.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863608871,0.206784,97175.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863610168,0.0606,97174.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863611572,0.0616,97174.0,97173.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863612062,0.0616,97174.0,97152.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738863612262,0.10983648,97162.0,97152.0,0.07102372]
["bitfinex-derivatives","BTCF0:USTF0",1738863612463,0.2058255,97155.0,97141.0,0.2058545]
["bitfinex-derivatives","BTCF0:USTF0",1738863612765,0.2058255,97155.0,97143.0,0.2058489]
["bitfinex-derivatives","BTCF0:USTF0",1738863613071,0.205836,97150.0,97138.0,0.37091597]
["bitfinex-derivatives","BTCF0:USTF0",1738863613271,0.2058377,97149.0,97148.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863613460,0.2654377,97149.0,97148.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863614572,0.2654377,97149.0,97148.0,0.25143864]
["bitfinex-derivatives","BTCF0:USTF0",1738863614964,0.2654377,97149.0,97148.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863615272,0.2654377,97149.0,97148.0,0.24543864]
["bitfinex-derivatives","BTCF0:USTF0",1738863616767,0.27584928,97149.0,97148.0,0.24543864]
["bitfinex-derivatives","BTCF0:USTF0",1738863616967,0.27584928,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863617566,0.27584928,97149.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863617567,0.07001158,97149.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863617771,0.2058518,97143.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863618165,0.3608,97142.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863618367,0.17984806,97149.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863618566,0.2058558,97141.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863618766,0.05304,97140.0,97139.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738863619376,0.05304,97140.0,97139.0,0.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1738863619674,0.05304,97140.0,97139.0,1.50715433]
["bitfinex-derivatives","BTCF0:USTF0",1738863621875,0.05404,97140.0,97139.0,1.50615433]
["bitfinex-derivatives","BTCF0:USTF0",1738863622373,0.05404,97140.0,97139.0,0.00615433]
["bitfinex-derivatives","BTCF0:USTF0",1738863624977,0.2598968,97140.0,97139.0,0.00615433]
["bitfinex-derivatives","BTCF0:USTF0",1738863625173,0.05404,97140.0,97116.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738863625377,0.10983648,97126.0,97112.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863625570,0.205904,97118.0,97112.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863625877,0.2583058,97117.0,97112.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863626077,0.205914,97113.0,97112.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863627469,0.205914,97113.0,97112.0,0.24343864]
["bitfinex-derivatives","BTCF0:USTF0",1738863627981,0.205914,97113.0,97104.0,0.66994715]
["bitfinex-derivatives","BTCF0:USTF0",1738863627982,0.0524,97117.0,97104.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738863628181,0.2059246,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863628577,0.10983648,97114.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863628578,0.205931,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863628881,0.2059167,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863629184,0.2059167,97112.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863629378,0.10983648,97114.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863629571,0.2059183,97111.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863630882,0.10983648,97114.0,97104.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738863631084,0.2059261,97108.0,97104.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738863631283,0.205913,97114.0,97104.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738863631486,0.05228,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863632284,0.10983648,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863632475,0.16207648,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863633293,0.05224,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863633576,0.10983648,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863633777,0.0522,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863633984,0.0522,97133.0,97121.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1738863634482,0.3608,97140.0,97121.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1738863634671,0.3603,97169.0,97121.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1738863634672,0.0522,97147.0,97130.0,0.10983648]
["bitfinex-derivatives","BTCF0:USTF0",1738863634880,0.0595,97157.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863634881,0.10983648,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863635079,0.2058621,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863635374,0.10983648,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863635975,0.2058506,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863636181,0.10983648,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863636386,0.008,97138.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863637870,0.11783648,97146.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863638075,0.2058619,97138.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863638379,0.2058619,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863638574,0.2138619,97138.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863638776,0.008,97138.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863638973,0.008,97138.0,97137.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1738863639290,0.008,97146.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863639483,0.008,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863639973,0.008,97146.0,97145.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738863640795,0.00015441,97151.0,97146.0,0.2058439]
["bitfinex-derivatives","BTCF0:USTF0",1738863641084,0.00015441,97151.0,97149.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1738863641472,0.00015441,97151.0,97145.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738863641473,0.00015441,97151.0,97145.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738863641677,0.2058354,97150.0,97145.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738863641878,0.00015441,97151.0,97146.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1738863642081,0.00915441,97151.0,97146.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1738863642489,0.00015441,97151.0,97146.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1738863642687,0.00915441,97151.0,97146.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1738863643089,0.00915441,97151.0,97145.0,0.55238292]
["bitfinex-derivatives","BTCF0:USTF0",1738863643390,0.00915441,97151.0,97150.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1738863644780,0.00915441,97151.0,97146.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1738863645580,0.2058417,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863645784,0.2058417,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863645785,0.205858,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863646288,0.36791908,97147.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863646487,0.36791908,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863646676,0.2580826,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863647081,0.26850015,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863647379,0.06265755,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863647579,0.05224,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863647781,0.0698,97150.0,97147.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1738863647991,0.0698,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863648480,0.009,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863648988,0.2058586,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863649180,0.2058586,97139.0,97131.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863649181,0.3608,97139.0,97131.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863649387,0.2058634,97137.0,97131.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863649784,0.069,97138.0,97131.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863651380,0.075,97138.0,97131.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738863651583,0.2058718,97133.0,97131.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738863651788,0.2581118,97133.0,97131.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738863651990,0.0691,97132.0,97131.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738863652183,0.0691,97132.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863652378,0.2059061,97117.0,97105.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1738863652582,0.2804078,97116.0,97105.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1738863652977,0.0745,97116.0,97107.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1738863654580,0.0745,97116.0,97107.0,0.1589264]
["bitfinex-derivatives","BTCF0:USTF0",1738863654993,0.2059241,97109.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863656288,0.0737,97113.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863657091,0.331614,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863657296,0.331614,97113.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863658095,0.1257,97113.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863658697,0.2059222,97109.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863658902,0.2059243,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863660599,0.2059286,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863660985,0.1257,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863661190,0.1257,97113.0,97107.0,0.2089257]
["bitfinex-derivatives","BTCF0:USTF0",1738863661391,0.331614,97113.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863661587,0.331614,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863661801,0.331614,97113.0,97105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863662000,0.205916,97112.0,97105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863663294,0.205916,97112.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863663494,0.205916,97112.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863663902,0.205916,97112.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863664205,0.1257,97113.0,97105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738863664593,0.2059257,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738863665205,0.205935,97103.0,97102.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863665904,0.566735,97103.0,97102.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738863666901,0.3608,97103.0,97083.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863667103,0.2059743,97085.0,97083.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863667410,0.12288,97084.0,97083.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863667610,0.19478,97084.0,97083.0,0.24243864]
["bitfinex-derivatives","BTCF0:USTF0",1738863668198,0.19478,97084.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863668502,0.5667849,97080.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863668892,0.2059869,97079.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863669092,0.2059921,97077.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863669297,0.3608,97080.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863669497,0.2059936,97076.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863670111,0.0743,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863670314,0.58351164,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863671200,0.0743,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863671698,0.0793,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738863673014,0.0743,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863673206,0.10983648,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863673503,0.10983648,97072.0,97036.0,0.18224061]
["bitfinex-derivatives","BTCF0:USTF0",1738863673504,0.3608,97067.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863673807,0.10983648,97056.0,97041.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738863674008,0.05188,97055.0,97041.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738863674209,0.05188,97055.0,97041.0,0.20613844]
["bitfinex-derivatives","BTCF0:USTF0",1738863674597,0.05188,97055.0,97043.0,0.01007869]
["bitfinex-derivatives","BTCF0:USTF0",1738863675002,0.05192,97059.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863675508,0.00015451,97061.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863675909,0.2060347,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863676609,0.2060501,97049.0,97046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738863676809,0.2060501,97049.0,97043.0,0.37087869]
["bitfinex-derivatives","BTCF0:USTF0",1738863677109,0.31587248,97056.0,97043.0,0.37087869]
["bitfinex-derivatives","BTCF0:USTF0",1738863677309,0.3608,97058.0,97052.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1738863677518,0.00015451,97061.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863678110,0.00015451,97061.0,97054.0,1.7060384]
["bitfinex-derivatives","BTCF0:USTF0",1738863678324,0.20617921,97061.0,97054.0,1.7060384]
["bitfinex-derivatives","BTCF0:USTF0",1738863678508,0.20617921,97061.0,97054.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1738863679009,0.00015451,97061.0,97053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738863679208,0.2060264,97060.0,97053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738863679413,0.2060264,97060.0,97053.0,0.2800404]
["bitfinex-derivatives","BTCF0:USTF0",1738863679806,0.2060264,97060.0,97053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738863680015,0.2060264,97060.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863680513,0.00115451,97061.0,97054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738863680902,0.2060389,97054.0,97053.0,0.08554076]
["bitfinex-derivatives","BTCF0:USTF0",1738863681402,0.00015451,97061.0,97053.0,0.08554076]
["bitfinex-derivatives","BTCF0:USTF0",1738863681608,0.20617911,97061.0,97054.0,0.2060385]
["bitfinex-derivatives","BTCF0:USTF0",1738863682008,0.20617911,97061.0,97053.0,0.08554076]
["bitfinex-derivatives","BTCF0:USTF0",1738863682209,0.20617911,97061.0,97059.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1738863682210,0.00015451,97061.0,97059.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1738863682410,0.00015451,97061.0,97058.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1738863683312,0.00015451,97061.0,97053.0,0.08554076]
["bitfinex-derivatives","BTCF0:USTF0",1738863683618,0.00015451,97061.0,97057.0,0.2060308]
["bitfinex-derivatives","BTCF0:USTF0",1738863684313,0.00015451,97061.0,97059.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1738863685323,0.206031,97058.0,97055.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1738863685811,0.206031,97058.0,97057.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1738863686011,0.00015451,97061.0,97060.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1738863686211,0.00015451,97061.0,97060.0,0.5668262]
["bitfinex-derivatives","BTCF0:USTF0",1738863687516,0.2060389,97054.0,97053.0,0.08454076]
["bitfinex-derivatives","BTCF0:USTF0",1738863687719,0.2060601,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863688019,0.206039,97054.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863688322,0.10983648,97060.0,97047.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738863688712,0.2060485,97050.0,97047.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738863688914,0.10983648,97060.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863689221,0.2060562,97046.0,97043.0,0.5668609]
["bitfinex-derivatives","BTCF0:USTF0",1738863689520,0.2060584,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863689913,0.3608,97051.0,97037.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738863690114,0.3608,97051.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863690115,0.2060601,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863690415,0.05192,97045.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863691617,0.2060601,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863691813,0.05192,97045.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863693415,0.2579795,97045.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863697818,0.76719114,97045.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738863698018,0.2061026,97024.0,97013.0,0.2795259]
["bitfinex-derivatives","BTCF0:USTF0",1738863698518,0.2061026,97024.0,97013.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738863698821,0.2061026,97024.0,97016.0,0.2061194]
["bitfinex-derivatives","BTCF0:USTF0",1738863699322,0.2061026,97024.0,97016.0,0.21657204]
["bitfinex-derivatives","BTCF0:USTF0",1738863699524,0.2061026,97024.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863699829,0.2071026,97024.0,97023.0,0.01054603]
["bitfinex-derivatives","BTCF0:USTF0",1738863700622,0.2061217,97015.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863701017,0.001,97024.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863701222,0.001,97024.0,97023.0,0.2061047]
["bitfinex-derivatives","BTCF0:USTF0",1738863701528,0.001,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863702019,0.05192,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863702020,0.2061064,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863702221,0.05192,97025.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863702419,0.2061201,97016.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863703424,0.2101053,97023.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863703620,0.05192,97022.0,97014.0,0.30834715]
["bitfinex-derivatives","BTCF0:USTF0",1738863704017,0.05192,97022.0,97012.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738863704224,0.2580275,97022.0,97012.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738863704622,0.2061096,97021.0,97012.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738863705226,0.2061115,97020.0,97012.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738863705429,0.2061115,97020.0,97013.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1738863705627,0.05192,97022.0,97009.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1738863706339,0.2061319,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863708723,0.3608,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863709029,0.2061515,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863709226,0.2580715,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863710723,0.05192,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863712325,0.06250309,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863712827,0.06350309,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863716735,0.06350309,97001.0,96992.0,0.5669696]
["bitfinex-derivatives","BTCF0:USTF0",1738863717335,0.06350309,97001.0,96994.0,0.2061654]
["bitfinex-derivatives","BTCF0:USTF0",1738863717531,0.06350309,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863717940,0.06350309,97001.0,96999.0,0.2061541]
["bitfinex-derivatives","BTCF0:USTF0",1738863718242,0.01158309,97001.0,96993.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1738863718433,0.06350309,97001.0,96993.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1738863718737,0.06350309,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863720243,0.06350309,97001.0,96993.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1738863720542,0.06350309,97001.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863720543,0.06350309,97001.0,96994.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1738863721843,0.06350309,97001.0,96995.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738863722033,0.00052001,97008.0,97000.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1738863722238,0.0762,97034.0,97030.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1738863722540,0.2060975,97027.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863722745,0.2061026,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863722936,0.10983648,97033.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863723141,0.08634242,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863723335,0.15302439,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863723539,0.1526071,97036.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1738863724041,0.12802,97066.0,97035.0,0.37126587]
["bitfinex-derivatives","BTCF0:USTF0",1738863724240,0.12802,97066.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863724439,0.12842,97066.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863724635,0.2060278,97060.0,97058.0,0.2060286]
["bitfinex-derivatives","BTCF0:USTF0",1738863725448,0.0107792,97066.0,97065.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1738863725641,0.0004,97066.0,97065.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1738863726942,0.0005546,97069.0,97068.0,0.2060092]
["bitfinex-derivatives","BTCF0:USTF0",1738863727146,0.2059705,97087.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863727457,0.05192,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863727745,0.2059795,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863728343,0.2059639,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863728652,0.2059682,97088.0,97082.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1738863729455,0.2059795,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863731552,0.2149795,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863731749,0.009,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863733453,0.2149795,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863734356,0.009,97082.0,97081.0,0.5667816]
["bitfinex-derivatives","BTCF0:USTF0",1738863735458,0.009,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863735661,0.2149795,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863736545,0.009,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863738455,0.2059986,97073.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738863739860,0.2059986,97073.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863739861,0.2060304,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863740759,0.3608,97059.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863740948,0.2060495,97049.0,97048.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738863741455,0.5668495,97049.0,97048.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738863742046,0.01030627,97049.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863742263,0.05208,97056.0,97048.0,0.56700612]
["bitfinex-derivatives","BTCF0:USTF0",1738863742450,0.05208,97056.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863742650,0.0717,97055.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863742849,0.1409,97055.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863743355,0.0714,97054.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863745864,0.0714,97054.0,97049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863747067,0.0714,97054.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863747268,0.2774407,97054.0,97048.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738863747561,0.00052001,97065.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863747756,0.01038094,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863748063,0.2060214,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863748466,0.05188,97066.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863748663,0.2060196,97064.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863748865,0.2060208,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863749165,0.2060208,97063.0,97052.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1738863749365,0.2060251,97061.0,97052.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1738863749866,0.2060251,97061.0,97054.0,0.2060378]
["bitfinex-derivatives","BTCF0:USTF0",1738863750160,0.004,97065.0,97063.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1738863750567,0.05188,97066.0,97063.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1738863751268,0.005,97065.0,97063.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1738863751969,0.005,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863751970,0.2060242,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863754079,0.2090242,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863755865,0.003,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863758374,0.003,97061.0,97060.0,0.5668263]
["bitfinex-derivatives","BTCF0:USTF0",1738863761380,0.2090242,97061.0,97060.0,0.5668263]
["bitfinex-derivatives","BTCF0:USTF0",1738863762066,0.2090242,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863763667,0.2090242,97061.0,97060.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863763971,0.003,97061.0,97060.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863765165,0.2090245,97061.0,97060.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863765365,0.2090245,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863765671,0.2090245,97061.0,97060.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863765865,0.2090245,97061.0,97060.0,2.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863766077,0.003,97061.0,97060.0,2.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863769278,0.2090245,97061.0,97060.0,2.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1738863771375,0.2090245,97061.0,97060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738863771680,0.2090245,97061.0,97060.0,2.0668266]
["bitfinex-derivatives","BTCF0:USTF0",1738863772784,0.003,97061.0,97060.0,2.0668266]
["bitfinex-derivatives","BTCF0:USTF0",1738863775368,1e-08,97069.0,97068.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738863775579,1e-08,97069.0,97068.0,0.5668097]
["bitfinex-derivatives","BTCF0:USTF0",1738863777584,0.00600001,97069.0,97068.0,0.5668097]
["bitfinex-derivatives","BTCF0:USTF0",1738863778671,0.00600001,97069.0,97068.0,0.57717065]
["bitfinex-derivatives","BTCF0:USTF0",1738863778873,0.006,97069.0,97068.0,0.9367605]
["bitfinex-derivatives","BTCF0:USTF0",1738863780483,0.6246875,97069.0,97068.0,0.24918985]
["bitfinex-derivatives","BTCF0:USTF0",1738863780685,0.2060203,97063.0,97062.0,0.36745424]
["bitfinex-derivatives","BTCF0:USTF0",1738863781988,0.00052001,97064.0,97062.0,0.36745424]
["bitfinex-derivatives","BTCF0:USTF0",1738863782183,0.2060203,97063.0,97062.0,0.36745424]
["bitfinex-derivatives","BTCF0:USTF0",1738863782681,0.20605,97049.0,97029.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738863782985,0.20605,97049.0,97040.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1738863783189,0.20605,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863783883,0.20605,97049.0,97046.0,0.24453782]
["bitfinex-derivatives","BTCF0:USTF0",1738863784589,0.20605,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863784979,0.21630908,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863787091,0.01025908,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863787288,0.0666,97054.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863787591,0.01007401,97057.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863787790,0.2060487,97050.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863787987,0.1413,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863794381,0.1413,97049.0,97048.0,0.20820662]
["bitfinex-derivatives","BTCF0:USTF0",1738863794694,0.34735,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863797596,0.37143327,97057.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863797797,0.2060462,97052.0,97051.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1738863798998,0.20605,97049.0,97048.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1738863799793,0.20605,97049.0,97048.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738863800596,0.20605,97049.0,97048.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1738863802397,0.3608,97056.0,97030.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863802596,0.2060754,97037.0,97030.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863803199,0.2060881,97031.0,97030.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863803503,0.3608,97031.0,97027.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863803692,0.2060945,97028.0,97027.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863804204,0.00071461,97037.0,97027.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863804395,0.001,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863806002,0.05188,97036.0,97029.0,0.5678504]
["bitfinex-derivatives","BTCF0:USTF0",1738863806199,0.0001546,97037.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863806394,0.50973165,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863806395,0.00052001,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863806596,0.36082001,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863806897,0.2060462,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863807092,0.10983648,97060.0,97042.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1738863807093,0.2060533,97048.0,97042.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1738863807297,0.2060533,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863807809,0.15393934,97055.0,97050.0,0.206047]
["bitfinex-derivatives","BTCF0:USTF0",1738863808010,0.2060408,97054.0,97050.0,0.206047]
["bitfinex-derivatives","BTCF0:USTF0",1738863808304,0.15393934,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863808305,0.15393934,97055.0,97053.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738863810298,0.15493934,97055.0,97053.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738863812110,0.001,97055.0,97053.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738863814205,0.001,97055.0,97054.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738863815106,0.2070371,97055.0,97054.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738863815901,0.206052,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863816307,0.001,97055.0,97038.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863816504,0.2060569,97046.0,97038.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863816703,0.2060569,97046.0,97045.0,0.5668584]
["bitfinex-derivatives","BTCF0:USTF0",1738863817300,0.0001546,97057.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863817610,0.2060478,97050.0,97049.0,0.2060484]
["bitfinex-derivatives","BTCF0:USTF0",1738863817909,0.2060563,97046.0,97045.0,0.5668577]
["bitfinex-derivatives","BTCF0:USTF0",1738863818106,0.20601385,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863818710,0.20701385,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863819116,0.20701385,97046.0,97038.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863819117,0.2060711,97039.0,97038.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863819409,0.2060711,97039.0,97038.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863820904,0.2060711,97039.0,97038.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863821112,0.2166187,97039.0,97038.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863823305,0.37055804,97039.0,97038.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1738863824415,0.37055804,97039.0,97038.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1738863825805,0.2166187,97039.0,97038.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1738863828111,0.0105476,97039.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863828307,0.2060902,97030.0,97029.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738863828813,0.2060902,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863829518,0.2070902,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863830613,0.21740284,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863831515,0.26751149,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863832509,0.26651149,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863832716,0.27151149,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863834430,0.31307885,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863834725,0.82229049,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863834929,0.83283877,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863837624,0.73085012,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863837817,0.78273012,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738863839723,0.0515249,97026.0,97003.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738863840026,0.57663992,97030.0,97003.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738863840027,0.3608,97011.0,97003.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738863840230,0.41268,97011.0,97003.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738863840413,0.2061449,97005.0,97003.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738863840828,0.2061495,97002.0,97001.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738863841122,0.5669495,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863842225,0.2061772,96989.0,96988.0,0.18314289]
["bitfinex-derivatives","BTCF0:USTF0",1738863842523,1.12806884,96989.0,96972.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863842724,0.206192,96982.0,96981.0,0.11089578]
["bitfinex-derivatives","BTCF0:USTF0",1738863842924,0.2062133,96972.0,96962.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738863843127,1.07622494,96972.0,96962.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738863844222,1.07622494,96972.0,96960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863844416,0.5670133,96972.0,96960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863844736,0.41268,96972.0,96960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863845321,0.10983648,96970.0,96960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863846316,0.05188,96969.0,96960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738863846520,0.16171648,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863846723,0.05188,96970.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863847025,0.05288,96970.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863847617,0.001,96970.0,96968.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1738863849026,0.00015468,96981.0,96967.0,0.15045389]
["bitfinex-derivatives","BTCF0:USTF0",1738863849229,0.001,96969.0,96968.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1738863849834,0.00015468,96981.0,96979.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1738863850022,0.15391022,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863850223,0.15391022,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863850530,0.36008522,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863851518,0.2061942,96981.0,96980.0,0.36095468]
["bitfinex-derivatives","BTCF0:USTF0",1738863853132,0.2111942,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738863853623,0.2061942,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738863853823,0.2186149,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738863855226,0.2216149,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738863855436,0.73082654,96981.0,96980.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738863855827,0.2062175,96971.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863856132,0.10983648,96977.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863856330,0.2062204,96969.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863859227,0.2072204,96969.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863859832,0.2102204,96969.0,96967.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738863860325,0.2102204,96969.0,96967.0,0.00453173]
["bitfinex-derivatives","BTCF0:USTF0",1738863860530,0.2062233,96968.0,96960.0,0.6385768]
["bitfinex-derivatives","BTCF0:USTF0",1738863860733,0.2062233,96968.0,96960.0,0.6375368]
["bitfinex-derivatives","BTCF0:USTF0",1738863861138,0.2062251,96967.0,96960.0,0.6375368]
["bitfinex-derivatives","BTCF0:USTF0",1738863861335,0.2062268,96966.0,96960.0,0.6375368]
["bitfinex-derivatives","BTCF0:USTF0",1738863861837,0.206233,96963.0,96960.0,0.6375368]
["bitfinex-derivatives","BTCF0:USTF0",1738863862034,0.2062351,96962.0,96960.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1738863863232,0.2072351,96962.0,96960.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1738863864629,0.2072351,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863865225,0.2072351,96962.0,96942.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738863865226,0.3608,96961.0,96942.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738863865429,0.206275,96943.0,96942.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738863866838,0.207275,96943.0,96942.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738863867631,0.001,96943.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863867826,0.2062899,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863869744,0.2062899,96936.0,96935.0,0.567092]
["bitfinex-derivatives","BTCF0:USTF0",1738863869944,0.2072899,96936.0,96935.0,0.567092]
["bitfinex-derivatives","BTCF0:USTF0",1738863871740,0.001,96936.0,96935.0,0.567092]
["bitfinex-derivatives","BTCF0:USTF0",1738863872131,0.15391022,96949.0,96935.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738863872328,0.15391022,96949.0,96948.0,0.5670643]
["bitfinex-derivatives","BTCF0:USTF0",1738863872842,0.2062729,96944.0,96941.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738863873038,0.2062729,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863874249,0.2072729,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863875440,0.2062898,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863875635,0.2062962,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863875945,0.2063177,96923.0,96922.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738863877335,0.2063177,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863877527,0.2073177,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863877935,0.001,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863878928,0.001,96923.0,96922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738863882446,0.2073177,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863884639,0.21788402,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738863885948,0.2063475,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863886141,0.2582275,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863887041,0.2592275,96909.0,96908.0,0.00254755]
["bitfinex-derivatives","BTCF0:USTF0",1738863887437,0.2592275,96909.0,96908.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1738863887644,0.2582275,96909.0,96908.0,0.00254755]
["bitfinex-derivatives","BTCF0:USTF0",1738863887843,0.05188,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863888043,0.5671645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863888648,0.2063645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863888949,0.0682,96908.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738863889147,0.001,96901.0,96900.0,0.3063665]
["bitfinex-derivatives","BTCF0:USTF0",1738863889949,0.001,96901.0,96900.0,1.8063665]
["bitfinex-derivatives","BTCF0:USTF0",1738863890248,0.00015477,96910.0,96909.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1738863890444,0.00015477,96910.0,96909.0,0.5671475]
["bitfinex-derivatives","BTCF0:USTF0",1738863894050,0.00010665,96910.0,96909.0,0.5671475]
["bitfinex-derivatives","BTCF0:USTF0",1738863896844,0.10983648,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863897045,0.3608,96916.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863897254,0.2063645,96901.0,96900.0,0.10004908]
["bitfinex-derivatives","BTCF0:USTF0",1738863898055,0.2063645,96901.0,96900.0,0.30641578]
["bitfinex-derivatives","BTCF0:USTF0",1738863899360,0.2063496,96908.0,96907.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1738863900051,0.2063496,96908.0,96907.0,0.567151]
["bitfinex-derivatives","BTCF0:USTF0",1738863900362,0.2063496,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863900552,0.00015477,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863900857,1.02444187,96928.0,96908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863900858,0.15443023,96928.0,96908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863901062,0.2063219,96921.0,96920.0,0.5671241]
["bitfinex-derivatives","BTCF0:USTF0",1738863901655,0.2063219,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863902160,0.2063092,96927.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863902354,0.007,96921.0,96908.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1738863902553,0.2063475,96909.0,96908.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738863903269,0.2063475,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863904762,0.0672,96919.0,96911.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1738863904763,0.2063356,96915.0,96911.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1738863905260,0.2063377,96914.0,96911.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1738863905453,0.3608,96921.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863905657,0.10999125,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863905658,0.20633,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863905856,0.2063391,96913.0,96908.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738863906056,0.2063391,96913.0,96909.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1738863906955,0.2063437,96911.0,96909.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1738863908464,0.01011786,96919.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863908465,0.2063496,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863909256,0.0675,96909.0,96908.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738863911153,0.0695,96909.0,96908.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738863912160,0.2758475,96909.0,96908.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738863912369,0.2063496,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863914265,0.2083496,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863916370,0.25852074,96908.0,96907.0,0.5671518]
["bitfinex-derivatives","BTCF0:USTF0",1738863916567,0.05217114,96908.0,96907.0,0.5671518]
["bitfinex-derivatives","BTCF0:USTF0",1738863916770,0.18475181,96912.0,96911.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863917073,0.18475181,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863917274,0.18475181,96912.0,96911.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863917665,0.18475181,96912.0,96911.0,1.7063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863917970,0.18775181,96912.0,96911.0,1.7063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863918173,0.18775181,96912.0,96911.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863918572,0.003,96912.0,96911.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738863920778,0.18475181,96923.0,96909.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738863920982,0.18475181,96923.0,96922.0,0.5671198]
["bitfinex-derivatives","BTCF0:USTF0",1738863921681,0.00015477,96930.0,96929.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738863924181,0.00915477,96930.0,96929.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1738863927174,0.21545757,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863927780,0.26733757,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863928779,0.26733757,96930.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863928780,0.206322,96921.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863929383,0.567122,96921.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863930480,0.573122,96921.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863930684,0.006,96921.0,96920.0,0.20647887]
["bitfinex-derivatives","BTCF0:USTF0",1738863931586,0.00015477,96930.0,96929.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738863931885,0.00015477,96930.0,96929.0,0.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1738863932575,0.00015477,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863933875,0.00015477,96930.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863934079,0.00915477,96930.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863938178,0.00915477,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863938773,0.00915477,96930.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863938979,0.2063219,96921.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863939385,0.5671219,96921.0,96920.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738863940380,0.5671219,96921.0,96920.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1738863940882,0.5731219,96921.0,96920.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1738863941881,0.2123219,96921.0,96920.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1738863946389,0.2063581,96904.0,96903.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1738863946588,0.2063581,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863947493,0.2063581,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863948188,0.2063581,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863948893,0.2063581,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863950587,0.3608,96917.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863950888,0.2063439,96912.0,96911.0,0.2063412]
["bitfinex-derivatives","BTCF0:USTF0",1738863951677,0.2063315,96917.0,96916.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738863951880,0.1458,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863952191,0.2063279,96919.0,96918.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1738863952584,0.1458,96922.0,96921.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738863952782,0.1458,96922.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863952981,0.206339,96916.0,96915.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738863954091,0.1458,96922.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863954388,0.25563648,96922.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863954687,0.206339,96913.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863957595,0.209339,96913.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863958291,0.44473619,96913.0,96912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738863959201,0.44473619,96913.0,96912.0,0.00736879]
["bitfinex-derivatives","BTCF0:USTF0",1738863959398,0.2063539,96906.0,96905.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738863959589,0.2063539,96906.0,96905.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1738863960591,0.2063624,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863960891,0.2063624,96902.0,96901.0,0.5671645]
["bitfinex-derivatives","BTCF0:USTF0",1738863961397,0.2063489,96909.0,96908.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1738863962907,0.2073489,96909.0,96908.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1738863963099,0.001,96909.0,96908.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1738863963610,0.2063624,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863964205,0.2063624,96902.0,96901.0,0.5671645]
["bitfinex-derivatives","BTCF0:USTF0",1738863964911,0.3608,96915.0,96901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738863965406,0.2063525,96907.0,96906.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1738863966506,0.2063405,96913.0,96912.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1738863967201,0.1543679,96926.0,96918.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1738863967403,0.1543679,96926.0,96925.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738863967601,0.00015477,96930.0,96929.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738863968713,0.00015477,96930.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863969006,0.2063113,96926.0,96921.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1738863969397,0.2063113,96926.0,96924.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1738863969999,0.00615477,96930.0,96917.0,0.5671293]
["bitfinex-derivatives","BTCF0:USTF0",1738863970195,0.2063092,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863970403,0.00615477,96930.0,96923.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1738863970706,0.2063129,96926.0,96924.0,0.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1738863971105,0.2063205,96922.0,96917.0,0.5671289]
["bitfinex-derivatives","BTCF0:USTF0",1738863971302,0.2063066,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863971506,0.2063066,96929.0,96925.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1738863971709,0.2063066,96929.0,96919.0,0.10983648]
["bitfinex-derivatives","BTCF0:USTF0",1738863972003,0.39166841,96929.0,96926.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1738863972211,0.39166841,96929.0,96927.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738863972212,0.18536181,96929.0,96927.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738863973103,0.39166741,96929.0,96927.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738863974109,0.39366741,96929.0,96927.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738863974509,0.19036181,96929.0,96927.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1738863974996,0.39666671,96929.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863975403,0.2113049,96929.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738863975602,0.2113049,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863977108,0.00015477,96930.0,96926.0,0.21677956]
["bitfinex-derivatives","BTCF0:USTF0",1738863977305,0.2123049,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863977703,0.2063092,96927.0,96926.0,0.21677956]
["bitfinex-derivatives","BTCF0:USTF0",1738863977909,0.005,96929.0,96928.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1738863978526,0.006,96929.0,96928.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1738863979814,0.006,96929.0,96928.0,0.568107]
["bitfinex-derivatives","BTCF0:USTF0",1738863981213,0.2123049,96929.0,96928.0,0.568107]
["bitfinex-derivatives","BTCF0:USTF0",1738863981713,0.2123049,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738863983618,0.2123049,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863984821,0.006,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863985913,0.2123049,96929.0,96928.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1738863986313,0.2123049,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863992022,0.22266426,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738863992419,0.31635936,96929.0,96902.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738863992618,0.2063603,96903.0,96902.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738863994314,0.2063603,96903.0,96902.0,0.18789245]
["bitfinex-derivatives","BTCF0:USTF0",1738863994829,0.2063603,96903.0,96902.0,0.39425485]
["bitfinex-derivatives","BTCF0:USTF0",1738863995219,0.2063603,96903.0,96902.0,0.18789245]
["bitfinex-derivatives","BTCF0:USTF0",1738863995426,0.2063603,96903.0,96902.0,0.18589245]
["bitfinex-derivatives","BTCF0:USTF0",1738863995628,0.2063603,96903.0,96902.0,0.39225485]
["bitfinex-derivatives","BTCF0:USTF0",1738863996823,0.2063603,96903.0,96902.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1738863997326,0.2063486,96909.0,96908.0,0.2063466]
["bitfinex-derivatives","BTCF0:USTF0",1738863997731,0.3608,96920.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738863997912,0.3608,96920.0,96917.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1738863998118,0.2063267,96919.0,96917.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1738863999031,0.0518,96921.0,96920.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1738863999229,0.2063181,96923.0,96922.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1738864000123,0.2063181,96923.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864000124,0.2063305,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864001428,0.2073305,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864002121,0.2083305,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864002327,0.2083305,96917.0,96915.0,0.5671339]
["bitfinex-derivatives","BTCF0:USTF0",1738864002518,0.2083305,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864002719,0.2063645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864004036,0.2073645,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738864004232,0.2073645,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738864005125,0.2063645,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738864006631,0.2063645,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738864008234,0.2063645,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738864011740,0.2064007,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864011944,0.2064007,96884.0,96868.0,1.7073943]
["bitfinex-derivatives","BTCF0:USTF0",1738864012629,0.2064007,96884.0,96877.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864013431,0.2064135,96878.0,96877.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864013635,0.71562514,96878.0,96877.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864014841,0.71662514,96878.0,96877.0,0.19089245]
["bitfinex-derivatives","BTCF0:USTF0",1738864016046,0.2074135,96878.0,96877.0,0.19089245]
["bitfinex-derivatives","BTCF0:USTF0",1738864016242,0.21784613,96878.0,96877.0,0.19089245]
["bitfinex-derivatives","BTCF0:USTF0",1738864017245,0.21784613,96878.0,96877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738864017838,0.21684613,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864018547,0.0518,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864018739,0.0518,96878.0,96877.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1738864019141,0.2582135,96878.0,96877.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1738864019348,0.2582135,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864022039,0.2064625,96855.0,96851.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738864022643,0.2064625,96855.0,96854.0,0.37107523]
["bitfinex-derivatives","BTCF0:USTF0",1738864022946,0.2064625,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864023544,0.2074625,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864023847,0.2064775,96848.0,96847.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864025240,0.2064652,96854.0,96853.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738864025441,0.001,96855.0,96853.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738864025640,0.001,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864026044,0.206462,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864026450,0.00015485,96864.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738864027654,0.2064455,96863.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738864027949,0.2064455,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864029753,0.2064455,96863.0,96861.0,0.2064492]
["bitfinex-derivatives","BTCF0:USTF0",1738864030045,0.2074455,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864030836,0.2074455,96863.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864030837,0.2064476,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864031543,0.001,96863.0,96858.0,0.2064554]
["bitfinex-derivatives","BTCF0:USTF0",1738864031737,0.2074455,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864031943,0.2074455,96863.0,96862.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1738864032551,0.2064455,96863.0,96862.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1738864032951,0.2064455,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864033149,0.00015485,96864.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864033344,0.3608,96861.0,96846.0,0.37131321]
["bitfinex-derivatives","BTCF0:USTF0",1738864033551,0.2064796,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864034844,0.2064796,96847.0,96846.0,0.5712817]
["bitfinex-derivatives","BTCF0:USTF0",1738864035148,0.2064796,96847.0,96846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864035349,0.2064796,96847.0,96834.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864035350,0.2065052,96835.0,96834.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864036454,0.2065052,96835.0,96834.0,0.18689245]
["bitfinex-derivatives","BTCF0:USTF0",1738864036656,0.2075052,96835.0,96834.0,0.18689245]
["bitfinex-derivatives","BTCF0:USTF0",1738864037246,0.2075052,96835.0,96834.0,0.18589245]
["bitfinex-derivatives","BTCF0:USTF0",1738864037553,0.2075052,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864039047,0.2065393,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864039347,0.2065564,96811.0,96810.0,0.18389245]
["bitfinex-derivatives","BTCF0:USTF0",1738864039548,0.2065564,96811.0,96810.0,0.19411686]
["bitfinex-derivatives","BTCF0:USTF0",1738864039742,0.2065564,96811.0,96810.0,0.40067536]
["bitfinex-derivatives","BTCF0:USTF0",1738864040752,0.2065564,96811.0,96810.0,0.21678291]
["bitfinex-derivatives","BTCF0:USTF0",1738864040948,0.2065564,96811.0,96810.0,0.01022441]
["bitfinex-derivatives","BTCF0:USTF0",1738864041151,0.2065564,96811.0,96810.0,0.2105585]
["bitfinex-derivatives","BTCF0:USTF0",1738864041349,0.001,96819.0,96810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864041555,0.2065454,96817.0,96816.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738864041947,0.2065454,96817.0,96816.0,0.5673414]
["bitfinex-derivatives","BTCF0:USTF0",1738864043056,0.2065454,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864043244,0.2075454,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864043856,0.001,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864045060,0.2075436,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864046355,0.2075436,96817.0,96816.0,0.2095457]
["bitfinex-derivatives","BTCF0:USTF0",1738864046551,0.2075436,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864048859,0.2065564,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864049059,0.2065564,96811.0,96810.0,0.5673585]
["bitfinex-derivatives","BTCF0:USTF0",1738864052557,0.2065564,96811.0,96810.0,0.2065585]
["bitfinex-derivatives","BTCF0:USTF0",1738864052861,0.2065564,96811.0,96810.0,0.5673585]
["bitfinex-derivatives","BTCF0:USTF0",1738864053158,0.2065564,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864053361,0.0518,96819.0,96804.0,1.51120316]
["bitfinex-derivatives","BTCF0:USTF0",1738864053568,0.2065692,96805.0,96804.0,0.21677266]
["bitfinex-derivatives","BTCF0:USTF0",1738864054966,0.2065692,96805.0,96804.0,0.21777266]
["bitfinex-derivatives","BTCF0:USTF0",1738864055155,0.2075692,96805.0,96804.0,0.21777266]
["bitfinex-derivatives","BTCF0:USTF0",1738864056167,0.2075692,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864056362,0.2075692,96805.0,96804.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1738864063965,0.2075692,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864067268,0.001,96805.0,96804.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1738864068965,0.001,96805.0,96804.0,0.21814626]
["bitfinex-derivatives","BTCF0:USTF0",1738864070974,0.36147494,96820.0,96804.0,0.21814626]
["bitfinex-derivatives","BTCF0:USTF0",1738864071172,0.36088478,96818.0,96816.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1738864071367,0.2065521,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864072969,0.2075521,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864073677,0.001,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864075974,0.001,96813.0,96811.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738864075975,0.2065542,96812.0,96811.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738864076571,0.001,96813.0,96812.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1738864077481,0.206545,96817.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864077677,0.206545,96817.0,96816.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738864077980,0.00015493,96820.0,96819.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1738864078165,0.18536181,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1738864078369,0.18536181,96830.0,96829.0,2.067318]
["bitfinex-derivatives","BTCF0:USTF0",1738864078569,0.18536181,96830.0,96829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864078869,0.20655,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864080468,0.20655,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864080673,0.20755,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864081581,0.001,96814.0,96813.0,0.5683521]
["bitfinex-derivatives","BTCF0:USTF0",1738864084069,0.001,96814.0,96813.0,2.0683521]
["bitfinex-derivatives","BTCF0:USTF0",1738864084673,0.00015493,96823.0,96822.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738864084882,0.19406,96842.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1738864085082,0.39185851,96839.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1738864085283,0.18536181,96839.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1738864085486,0.2065116,96834.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864086178,0.19436181,96839.0,96837.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1738864086381,0.00015493,96842.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864086686,0.18536181,96854.0,96853.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1738864086872,0.21133336,96865.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864087076,0.21133336,96865.0,96864.0,0.5672434]
["bitfinex-derivatives","BTCF0:USTF0",1738864087377,0.21133336,96865.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864087575,0.2064583,96857.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864087983,0.2064689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864088684,0.2798689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864090587,0.2808689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864090885,0.2828689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864091092,0.2838689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864092888,0.004,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864093889,0.002,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864094079,0.2064686,96853.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864094390,0.2064686,96853.0,96851.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738864094783,0.002,96852.0,96851.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1738864095678,0.002,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864095885,0.005,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864096387,0.002,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864097082,0.003,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864097287,0.005,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864097782,0.004,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864097987,0.002,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864098194,0.004,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864100183,0.004,96852.0,96851.0,0.20662603]
["bitfinex-derivatives","BTCF0:USTF0",1738864101377,0.2104689,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864101986,0.2104689,96852.0,96851.0,0.20662603]
["bitfinex-derivatives","BTCF0:USTF0",1738864102788,0.004,96852.0,96851.0,0.20662603]
["bitfinex-derivatives","BTCF0:USTF0",1738864103190,0.210469,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864104686,0.210469,96852.0,96851.0,0.20662603]
["bitfinex-derivatives","BTCF0:USTF0",1738864107387,0.210469,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864107994,0.210469,96852.0,96851.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864108694,0.210469,96852.0,96851.0,1.70662603]
["bitfinex-derivatives","BTCF0:USTF0",1738864110294,0.210469,96852.0,96851.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864110692,0.210469,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738864110889,0.004,96852.0,96837.0,0.18440501]
["bitfinex-derivatives","BTCF0:USTF0",1738864111087,0.5672988,96838.0,96837.0,0.18440501]
["bitfinex-derivatives","BTCF0:USTF0",1738864112592,0.2064988,96838.0,96837.0,0.54920501]
["bitfinex-derivatives","BTCF0:USTF0",1738864112895,0.2064988,96838.0,96837.0,0.75570591]
["bitfinex-derivatives","BTCF0:USTF0",1738864113300,0.2064988,96838.0,96837.0,0.54920501]
["bitfinex-derivatives","BTCF0:USTF0",1738864113496,0.2064988,96838.0,96837.0,0.54520501]
["bitfinex-derivatives","BTCF0:USTF0",1738864113798,0.2064988,96838.0,96837.0,0.18640501]
["bitfinex-derivatives","BTCF0:USTF0",1738864113999,0.2064988,96838.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864120891,0.074,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864121104,0.00015493,96847.0,96846.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738864121991,0.00015493,96847.0,96846.0,0.21664095]
["bitfinex-derivatives","BTCF0:USTF0",1738864122203,0.00115493,96847.0,96846.0,0.21664095]
["bitfinex-derivatives","BTCF0:USTF0",1738864122809,0.00315493,96847.0,96846.0,0.21664095]
["bitfinex-derivatives","BTCF0:USTF0",1738864123302,0.15182492,96851.0,96850.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738864124993,0.15282492,96851.0,96850.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738864125392,0.15482492,96851.0,96850.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738864125902,0.003,96851.0,96850.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738864128490,0.003,96851.0,96850.0,0.5064732]
["bitfinex-derivatives","BTCF0:USTF0",1738864128692,0.00015493,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1738864128892,0.00015493,96860.0,96859.0,0.567254]
["bitfinex-derivatives","BTCF0:USTF0",1738864129505,0.00015493,96860.0,96859.0,2.067254]
["bitfinex-derivatives","BTCF0:USTF0",1738864130589,0.00215493,96860.0,96859.0,2.067254]
["bitfinex-derivatives","BTCF0:USTF0",1738864130790,0.002,96860.0,96859.0,2.367254]
["bitfinex-derivatives","BTCF0:USTF0",1738864131193,0.002,96860.0,96859.0,2.067254]
["bitfinex-derivatives","BTCF0:USTF0",1738864131800,0.005,96860.0,96859.0,2.067254]
["bitfinex-derivatives","BTCF0:USTF0",1738864132299,0.3608,96893.0,96859.0,2.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1738864132505,0.3608,96893.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864132703,0.2063987,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864133191,0.2064416,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864133704,0.3608,96885.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864133705,0.00015484,96874.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864134007,0.00015484,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864135211,0.00615484,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864136115,0.21257704,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864137602,0.21257704,96874.0,96873.0,0.5672243]
["bitfinex-derivatives","BTCF0:USTF0",1738864138207,0.21257704,96874.0,96873.0,0.5775731]
["bitfinex-derivatives","BTCF0:USTF0",1738864140507,0.00615484,96874.0,96873.0,0.5775731]
["bitfinex-derivatives","BTCF0:USTF0",1738864141312,0.00615484,96874.0,96873.0,2.0775731]
["bitfinex-derivatives","BTCF0:USTF0",1738864145207,0.00615484,96874.0,96873.0,2.09349732]
["bitfinex-derivatives","BTCF0:USTF0",1738864146116,0.2221,96926.0,96873.0,2.18707302]
["bitfinex-derivatives","BTCF0:USTF0",1738864146302,0.2236,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864146498,0.2236,96926.0,96925.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1738864146905,0.2236,96926.0,96920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738864147211,0.2063433,96911.0,96910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738864147508,0.11056855,96920.0,96890.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1738864147715,0.11056855,96920.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864147716,0.2063321,96917.0,96907.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1738864147902,0.3608,96922.0,96907.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1738864148099,0.11056855,96920.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864148701,0.11056855,96920.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864149102,0.2063282,96919.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864149305,0.2063493,96909.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864149612,0.223,96908.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864149805,0.206353,96907.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864150008,0.2063625,96902.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864151011,0.223,96908.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864151216,0.223,96908.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1738864151402,0.223,96908.0,96907.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1738864151607,0.1522,96908.0,96907.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1738864152516,0.206353,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864153715,0.3608,96906.0,96893.0,0.30567227]
["bitfinex-derivatives","BTCF0:USTF0",1738864153915,0.2063966,96886.0,96885.0,0.01193605]
["bitfinex-derivatives","BTCF0:USTF0",1738864154120,0.2063966,96886.0,96885.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1738864155607,0.001,96886.0,96881.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864155921,0.2064051,96882.0,96881.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864157124,0.2074051,96882.0,96881.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864158023,0.002,96882.0,96881.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864158228,0.002,96882.0,96880.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1738864159111,0.001,96882.0,96880.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1738864159914,0.0766,96884.0,96880.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1738864160114,0.001,96882.0,96880.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1738864160520,0.001,96882.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864160521,0.2064131,96879.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864160731,0.0766,96884.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864161023,0.2064152,96878.0,96876.0,0.01043157]
["bitfinex-derivatives","BTCF0:USTF0",1738864161224,0.2064152,96878.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864161818,0.2064152,96878.0,96876.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738864162424,0.0717,96877.0,96876.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738864163921,0.4325,96877.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864164122,0.4325,96877.0,96876.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738864164324,0.0717,96877.0,96876.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738864165123,0.0757,96877.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864165721,0.0747,96877.0,96876.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864166137,0.0747,96877.0,96868.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864166332,0.2064328,96869.0,96868.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864167621,0.2074328,96869.0,96868.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864168030,0.2084328,96869.0,96868.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864168532,0.002,96869.0,96860.0,1.71679416]
["bitfinex-derivatives","BTCF0:USTF0",1738864168721,0.2064479,96862.0,96860.0,1.71679416]
["bitfinex-derivatives","BTCF0:USTF0",1738864169424,0.2084344,96869.0,96867.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1738864169628,0.2074344,96869.0,96867.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1738864170827,0.2064344,96869.0,96867.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1738864171028,0.00015484,96871.0,96860.0,1.51234316]
["bitfinex-derivatives","BTCF0:USTF0",1738864171227,0.2064498,96862.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864171428,0.1514,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864171825,0.5122,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864172124,0.5122,96861.0,96859.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864172125,0.2064521,96860.0,96859.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864173232,0.2064904,96842.0,96841.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864173439,0.5672904,96842.0,96841.0,0.18451258]
["bitfinex-derivatives","BTCF0:USTF0",1738864174521,0.5682904,96842.0,96841.0,0.19251258]
["bitfinex-derivatives","BTCF0:USTF0",1738864176030,0.001,96842.0,96841.0,0.39900508]
["bitfinex-derivatives","BTCF0:USTF0",1738864176237,0.001,96842.0,96841.0,0.40100508]
["bitfinex-derivatives","BTCF0:USTF0",1738864176737,0.001,96842.0,96841.0,1.7164925]
["bitfinex-derivatives","BTCF0:USTF0",1738864180943,0.00084524,96842.0,96841.0,1.8037902]
["bitfinex-derivatives","BTCF0:USTF0",1738864191447,4e-08,96842.0,96841.0,1.8037902]
["bitfinex-derivatives","BTCF0:USTF0",1738864191646,4e-08,96842.0,96841.0,2.1037902]
["bitfinex-derivatives","BTCF0:USTF0",1738864194054,0.15415814,96881.0,96841.0,2.14331447]
["bitfinex-derivatives","BTCF0:USTF0",1738864194262,0.15415814,96881.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1738864195145,0.15515814,96881.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1738864195944,0.15815814,96881.0,96880.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1738864196346,0.15815814,96881.0,96880.0,0.21695639]
["bitfinex-derivatives","BTCF0:USTF0",1738864196854,0.15515814,96881.0,96880.0,0.21695639]
["bitfinex-derivatives","BTCF0:USTF0",1738864197056,0.15815814,96881.0,96880.0,0.21695639]
["bitfinex-derivatives","BTCF0:USTF0",1738864197357,0.16415814,96881.0,96880.0,0.21795639]
["bitfinex-derivatives","BTCF0:USTF0",1738864197541,0.16415814,96881.0,96880.0,1.71795639]
["bitfinex-derivatives","BTCF0:USTF0",1738864197947,0.16315814,96881.0,96880.0,1.71795639]
["bitfinex-derivatives","BTCF0:USTF0",1738864198166,0.009,96881.0,96880.0,1.71795639]
["bitfinex-derivatives","BTCF0:USTF0",1738864198546,0.009,96881.0,96880.0,0.21795639]
["bitfinex-derivatives","BTCF0:USTF0",1738864201152,0.11056855,96910.0,96880.0,1.51154699]
["bitfinex-derivatives","BTCF0:USTF0",1738864201348,0.11056855,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864201752,0.2063568,96905.0,96899.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738864202154,0.2221,96914.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864202155,0.3608,96907.0,96890.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1738864202347,0.004,96900.0,96892.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864202555,0.2103683,96900.0,96897.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738864202756,0.004,96900.0,96898.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1738864203148,0.3608,96907.0,96892.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864203349,0.206359,96904.0,96892.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864203551,0.206359,96904.0,96901.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1738864203748,0.206359,96904.0,96902.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1738864204243,0.2207,96903.0,96902.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1738864204955,0.2207,96903.0,96902.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1738864205352,0.4270604,96903.0,96892.0,0.0106494]
["bitfinex-derivatives","BTCF0:USTF0",1738864205558,0.4270604,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864205559,0.2307,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864205856,0.4370604,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864206661,0.4360604,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864206861,0.2227,96903.0,96897.0,0.2063712]
["bitfinex-derivatives","BTCF0:USTF0",1738864207062,0.2063711,96898.0,96897.0,0.2063712]
["bitfinex-derivatives","BTCF0:USTF0",1738864207859,0.2063651,96901.0,96900.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738864208952,0.2093651,96901.0,96900.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738864209355,0.003,96901.0,96900.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738864210057,0.01,96901.0,96900.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1738864210260,0.2163647,96901.0,96900.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1738864211264,0.01,96901.0,96900.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1738864213065,0.2163647,96901.0,96900.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1738864213271,0.2163647,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864214566,0.22666644,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864215261,0.01,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864216069,0.01,96901.0,96900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738864218975,0.01,96901.0,96900.0,1.51133898]
["bitfinex-derivatives","BTCF0:USTF0",1738864219578,0.01,96901.0,96900.0,0.01133898]
["bitfinex-derivatives","BTCF0:USTF0",1738864222772,0.01,96901.0,96900.0,0.21770578]
["bitfinex-derivatives","BTCF0:USTF0",1738864223373,0.2163647,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864223569,0.01,96901.0,96900.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1738864228286,0.01,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864228479,0.2163646,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864229286,0.2163646,96901.0,96900.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1738864229287,0.01,96901.0,96900.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1738864229884,0.2163647,96901.0,96900.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1738864230484,0.01,96901.0,96900.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1738864230983,0.01,96901.0,96900.0,0.5681668]
["bitfinex-derivatives","BTCF0:USTF0",1738864231182,0.00015484,96912.0,96900.0,0.3719596]
["bitfinex-derivatives","BTCF0:USTF0",1738864231490,0.00015484,96912.0,96911.0,2.0671433]
["bitfinex-derivatives","BTCF0:USTF0",1738864233186,0.00715484,96912.0,96911.0,2.0681433]
["bitfinex-derivatives","BTCF0:USTF0",1738864233585,0.15458996,96918.0,96917.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1738864233779,0.15458996,96918.0,96917.0,0.5671307]
["bitfinex-derivatives","BTCF0:USTF0",1738864236595,0.15658996,96918.0,96917.0,0.5671307]
["bitfinex-derivatives","BTCF0:USTF0",1738864236784,0.00267596,96918.0,96917.0,0.5671307]
["bitfinex-derivatives","BTCF0:USTF0",1738864237690,0.002,96918.0,96917.0,0.5671307]
["bitfinex-derivatives","BTCF0:USTF0",1738864238285,0.002,96918.0,96917.0,2.0671307]
["bitfinex-derivatives","BTCF0:USTF0",1738864239787,0.00010143,96927.0,96926.0,0.2063115]
["bitfinex-derivatives","BTCF0:USTF0",1738864239995,0.00010143,96927.0,96926.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1738864240897,0.00310143,96927.0,96926.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1738864245094,0.0728,96954.0,96953.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738864245291,0.0768,96958.0,96957.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738864246002,0.0768,96958.0,96953.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738864246003,0.2062519,96954.0,96953.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738864246199,0.2062519,96954.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864246402,0.0768,96958.0,96957.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738864246593,0.0768,96958.0,96953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864246794,0.2062475,96957.0,96956.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1738864247197,0.0768,96958.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864247396,0.0768,96958.0,96957.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738864247597,0.0798,96958.0,96957.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738864248199,0.0798,96958.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864248599,0.0798,96958.0,96956.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1738864249104,0.0798,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864249702,0.2062455,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864250013,0.0768,96958.0,96956.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1738864250201,0.0798,96958.0,96956.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1738864250406,0.003,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864250908,0.0778,96964.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864251105,0.0778,96964.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1738864252805,0.2062354,96962.0,96958.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1738864253112,0.0778,96964.0,96963.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1738864254105,0.0808,96964.0,96963.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1738864255002,0.0808,96964.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1738864256004,0.2870306,96964.0,96962.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1738864256408,0.2860306,96964.0,96962.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1738864256607,0.0798,96964.0,96962.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1738864258009,0.206233,96963.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864258205,0.2062511,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864258399,0.2062511,96955.0,96953.0,0.57746365]
["bitfinex-derivatives","BTCF0:USTF0",1738864258603,0.2062511,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864259413,0.2062511,96955.0,96953.0,0.5670537]
["bitfinex-derivatives","BTCF0:USTF0",1738864259611,0.2062511,96955.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1738864260900,0.2072511,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864261104,0.2062519,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864261311,0.2062626,96949.0,96948.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864261707,0.2063268,96920.0,96919.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1738864261911,0.2063268,96920.0,96919.0,0.21675236]
["bitfinex-derivatives","BTCF0:USTF0",1738864262102,0.2215,96939.0,96919.0,0.01042636]
["bitfinex-derivatives","BTCF0:USTF0",1738864262306,0.2063012,96931.0,96920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864262711,0.2215,96939.0,96926.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1738864262915,0.00015447,96935.0,96926.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1738864263417,0.2063221,96921.0,96920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738864263618,0.2063285,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864263918,0.1523,96920.0,96919.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1738864264116,0.1523,96920.0,96919.0,1.7063264]
["bitfinex-derivatives","BTCF0:USTF0",1738864264511,0.3585956,96934.0,96932.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738864265114,0.1523,96934.0,96932.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738864266616,0.00015447,96935.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864266809,0.00015447,96935.0,96934.0,0.5670945]
["bitfinex-derivatives","BTCF0:USTF0",1738864267430,0.00015447,96935.0,96934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738864267608,0.00015447,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864268414,0.00015447,96935.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864268922,0.00015447,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864269421,0.00015447,96935.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864269824,0.2063144,96925.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864270024,0.0711,96924.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864270227,0.0773,96923.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864270416,0.1561,96923.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864271223,0.0773,96923.0,96922.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864271426,0.0788,96934.0,96933.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1738864271616,0.00015447,96935.0,96933.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1738864272317,0.00015447,96935.0,96926.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738864272632,0.00015447,96935.0,96910.0,0.73428375]
["bitfinex-derivatives","BTCF0:USTF0",1738864272821,0.206295,96934.0,96931.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1738864273030,0.206295,96934.0,96932.0,0.2062974]
["bitfinex-derivatives","BTCF0:USTF0",1738864273528,0.00015447,96935.0,96934.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1738864274718,0.00115447,96935.0,96934.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1738864276231,0.00015447,96935.0,96934.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1738864277825,0.00015447,96935.0,96934.0,0.3512945]
["bitfinex-derivatives","BTCF0:USTF0",1738864278026,0.00015447,96935.0,96934.0,1.8512945]
["bitfinex-derivatives","BTCF0:USTF0",1738864278335,0.00015447,96935.0,96934.0,1.86158767]
["bitfinex-derivatives","BTCF0:USTF0",1738864279228,0.00015447,96935.0,96934.0,1.86558767]
["bitfinex-derivatives","BTCF0:USTF0",1738864279432,0.2062458,96957.0,96955.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1738864279831,0.2062521,96954.0,96949.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1738864280033,0.2062521,96954.0,96949.0,1.7062609]
["bitfinex-derivatives","BTCF0:USTF0",1738864280436,0.2062377,96961.0,96949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864280637,0.001,96957.0,96949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864280829,0.001,96957.0,96956.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1738864281640,0.001,96954.0,96953.0,0.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1738864283336,0.2062397,96960.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864283938,0.2062397,96960.0,96959.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1738864284239,0.2221,96963.0,96961.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1738864285333,0.51615993,96964.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864285526,0.2062392,96960.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864285722,0.2062392,96960.0,96957.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1738864286126,0.2062392,96960.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864286326,0.2062392,96960.0,96958.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1738864287027,0.362,96964.0,96962.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738864287235,0.2221,96964.0,96962.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738864287835,0.4283312,96964.0,96962.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738864288336,0.4283312,96964.0,96962.0,0.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1738864288928,0.4283312,96964.0,96962.0,0.21852472]
["bitfinex-derivatives","BTCF0:USTF0",1738864289228,0.4283312,96964.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864289542,0.2221,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864290427,0.206254,96953.0,96952.0,0.37111883]
["bitfinex-derivatives","BTCF0:USTF0",1738864290636,0.206254,96953.0,96952.0,0.57737503]
["bitfinex-derivatives","BTCF0:USTF0",1738864291240,0.206254,96953.0,96952.0,0.58437503]
["bitfinex-derivatives","BTCF0:USTF0",1738864291738,0.206254,96953.0,96952.0,0.58137503]
["bitfinex-derivatives","BTCF0:USTF0",1738864292036,0.2221,96964.0,96952.0,0.37511883]
["bitfinex-derivatives","BTCF0:USTF0",1738864292236,0.206237,96961.0,96957.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1738864292435,0.2221,96964.0,96961.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738864294237,0.2221,96964.0,96953.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738864294433,0.2221,96964.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1738864296940,0.2221,96964.0,96963.0,1.7062328]
["bitfinex-derivatives","BTCF0:USTF0",1738864297239,0.3608,96969.0,96963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864297455,0.3608,96969.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738864299447,0.3618,96969.0,96963.0,1.51112758]
["bitfinex-derivatives","BTCF0:USTF0",1738864299737,0.3618,96969.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738864302348,0.001,96969.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738864305847,0.001,96969.0,96968.0,0.5670221]
["bitfinex-derivatives","BTCF0:USTF0",1738864306542,0.001,96969.0,96968.0,2.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1738864310357,0.20722,96969.0,96968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738864310555,0.001,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864310748,0.001,96969.0,96968.0,0.5670221]
["bitfinex-derivatives","BTCF0:USTF0",1738864313752,0.001,96969.0,96968.0,2.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1738864318248,0.01036242,96990.0,96989.0,0.2061775]
["bitfinex-derivatives","BTCF0:USTF0",1738864318450,0.15415993,96991.0,96990.0,0.2061754]
["bitfinex-derivatives","BTCF0:USTF0",1738864319561,0.0686,97002.0,96999.0,0.2061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864320759,0.21133336,97006.0,96999.0,0.2061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864321070,0.21133336,97006.0,96999.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1738864322061,0.102,97000.0,96999.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1738864322759,0.102,97000.0,96999.0,0.21773187]
["bitfinex-derivatives","BTCF0:USTF0",1738864322760,0.1,97000.0,96999.0,0.21773187]
["bitfinex-derivatives","BTCF0:USTF0",1738864322964,0.102,97000.0,96999.0,1.85653187]
["bitfinex-derivatives","BTCF0:USTF0",1738864325160,0.102,97000.0,96999.0,1.85853187]
["bitfinex-derivatives","BTCF0:USTF0",1738864325461,0.1,97000.0,96999.0,1.85953187]
["bitfinex-derivatives","BTCF0:USTF0",1738864325667,0.1,97000.0,96999.0,0.22073187]
["bitfinex-derivatives","BTCF0:USTF0",1738864326356,0.1,97000.0,96999.0,0.01457567]
["bitfinex-derivatives","BTCF0:USTF0",1738864326551,0.3061541,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864328266,0.3061541,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864328969,0.6669541,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864329160,0.6669541,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864329552,0.1,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864329760,0.1,97000.0,96998.0,0.3905125]
["bitfinex-derivatives","BTCF0:USTF0",1738864330058,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864332466,0.1,97000.0,96999.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1738864333564,0.1,97000.0,96999.0,1.8711165]
["bitfinex-derivatives","BTCF0:USTF0",1738864334467,0.1,97000.0,96999.0,0.3711165]
["bitfinex-derivatives","BTCF0:USTF0",1738864336358,0.1,97000.0,96999.0,0.0103165]
["bitfinex-derivatives","BTCF0:USTF0",1738864336559,0.2061638,96996.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864336760,0.3382654,96995.0,96990.0,0.31674265]
["bitfinex-derivatives","BTCF0:USTF0",1738864336965,0.3382654,96995.0,96980.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864336966,0.2061926,96982.0,96980.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864337263,0.3608,96983.0,96982.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1738864338462,0.3608,96991.0,96986.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738864338463,0.5669749,96991.0,96986.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738864338658,0.3608,96991.0,96989.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1738864339875,0.3608,96991.0,96989.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1738864340166,0.1321,96995.0,96994.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1738864342569,0.1321,96995.0,96994.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1738864348270,0.3382647,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864349508,0.4929,96995.0,96984.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1738864349695,0.6990647,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864350197,0.6990647,96995.0,96992.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1738864350198,0.206169,96993.0,96992.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1738864350401,0.2061775,96989.0,96988.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1738864350700,0.4929,96995.0,96984.0,0.3905432]
["bitfinex-derivatives","BTCF0:USTF0",1738864350903,0.2061777,96989.0,96988.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1738864351200,0.4929,96995.0,96980.0,0.11072322]
["bitfinex-derivatives","BTCF0:USTF0",1738864351504,0.2061882,96984.0,96983.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1738864352987,0.2061882,96984.0,96983.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1738864353381,0.2061882,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864354267,0.2061756,96990.0,96989.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1738864355681,0.2061756,96990.0,96989.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1738864356670,0.15416448,96995.0,96994.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1738864356876,0.15416448,96995.0,96994.0,0.5669669]
["bitfinex-derivatives","BTCF0:USTF0",1738864357967,0.28499737,97000.0,96999.0,0.2061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864360370,0.28499737,97000.0,96999.0,1.7061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864360770,0.1,97000.0,96999.0,1.7061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864364867,0.1,97000.0,96999.0,1.95196314]
["bitfinex-derivatives","BTCF0:USTF0",1738864366271,0.1,97000.0,96999.0,0.45196314]
["bitfinex-derivatives","BTCF0:USTF0",1738864371783,0.1,97000.0,96999.0,1.95196314]
["bitfinex-derivatives","BTCF0:USTF0",1738864372083,0.1,97000.0,96999.0,1.7061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864375374,0.09,97000.0,96999.0,1.7061562]
["bitfinex-derivatives","BTCF0:USTF0",1738864376278,0.09,97000.0,96999.0,1.7091562]
["bitfinex-derivatives","BTCF0:USTF0",1738864377386,0.09,97000.0,96999.0,1.7101562]
["bitfinex-derivatives","BTCF0:USTF0",1738864383378,0.09,97000.0,96999.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738864383580,0.09,97000.0,96999.0,1.7101562]
["bitfinex-derivatives","BTCF0:USTF0",1738864383972,0.2961541,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864384378,0.09,97000.0,96999.0,0.2101562]
["bitfinex-derivatives","BTCF0:USTF0",1738864385591,0.2961541,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864387494,0.2961541,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864387991,0.2961541,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864388189,0.2961541,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864388793,0.09,97000.0,96999.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1738864389984,0.09,97000.0,96999.0,1.7091563]
["bitfinex-derivatives","BTCF0:USTF0",1738864391093,0.09,97000.0,96999.0,2.4307563]
["bitfinex-derivatives","BTCF0:USTF0",1738864396093,0.09,97000.0,96999.0,2.67684793]
["bitfinex-derivatives","BTCF0:USTF0",1738864396492,0.0704,97017.0,97016.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1738864396796,0.15424991,97023.0,97016.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1738864396797,0.15424991,97023.0,97021.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1738864397394,0.15424991,97023.0,97022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864399293,0.15424991,97023.0,97022.0,1.7061074]
["bitfinex-derivatives","BTCF0:USTF0",1738864399485,0.15624991,97023.0,97022.0,1.7061074]
["bitfinex-derivatives","BTCF0:USTF0",1738864400294,0.002,97023.0,97022.0,1.7061074]
["bitfinex-derivatives","BTCF0:USTF0",1738864402898,0.2061074,97022.0,97021.0,0.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1738864404093,0.2081074,97022.0,97021.0,0.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1738864405404,0.002,97022.0,97021.0,0.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1738864405799,0.002,97022.0,97021.0,0.52235334]
["bitfinex-derivatives","BTCF0:USTF0",1738864406296,0.002,97022.0,97021.0,0.51178177]
["bitfinex-derivatives","BTCF0:USTF0",1738864406502,0.002,97022.0,97021.0,0.30567227]
["bitfinex-derivatives","BTCF0:USTF0",1738864407305,0.2061129,97020.0,97017.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738864407507,0.4114148,97019.0,97017.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738864407999,0.2053,97019.0,97017.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738864409998,0.2063,97019.0,97017.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738864411004,0.001,97019.0,97017.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738864411504,0.001,97019.0,97018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864412609,0.15424991,97029.0,97028.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1738864413804,0.15724991,97029.0,97028.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1738864414302,0.003,97029.0,97028.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1738864415411,0.003,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864415609,0.2060967,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864416805,0.002,97029.0,97028.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1738864418410,0.0655,97032.0,97031.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1738864418804,0.2715861,97032.0,97031.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1738864419210,0.0655,97032.0,97031.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1738864419704,0.0655,97032.0,97031.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1738864420107,0.0685,97032.0,97031.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1738864422007,0.2745861,97032.0,97031.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1738864422214,0.2745861,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864422811,0.0685,97032.0,97031.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1738864424202,0.2745861,97032.0,97031.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1738864424407,0.2745861,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864424609,0.27462925,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864426413,1.12018315,97032.0,97015.0,0.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1738864426612,0.5669201,97016.0,97015.0,0.18416637]
["bitfinex-derivatives","BTCF0:USTF0",1738864426915,0.5669201,97016.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864426916,0.2061329,97010.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864430209,0.0644,97012.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864430411,0.5669371,97008.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864431616,0.57723929,97008.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864431919,0.5669371,97008.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864432116,0.2061305,97012.0,97008.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1738864432323,0.1315,97015.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864432619,0.2061306,97012.0,97007.0,0.20629257]
["bitfinex-derivatives","BTCF0:USTF0",1738864432813,0.2061313,97011.0,97008.0,0.2061369]
["bitfinex-derivatives","BTCF0:USTF0",1738864433615,0.2061349,97009.0,97008.0,0.2061369]
["bitfinex-derivatives","BTCF0:USTF0",1738864438122,0.1315,97015.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864438318,0.2061337,97010.0,97007.0,0.20629307]
["bitfinex-derivatives","BTCF0:USTF0",1738864438521,0.2061337,97010.0,97009.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1738864440523,0.2061371,97008.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864441022,0.1315,97015.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864441323,0.545902,97025.0,97021.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1738864441523,0.3398,97025.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864441725,0.2061194,97017.0,97015.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1738864442724,0.2061194,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864442725,0.3608,97020.0,97008.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738864442924,0.566935,97009.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864443724,0.566935,97009.0,97002.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1738864443725,0.1845,97008.0,96990.0,0.24555516]
["bitfinex-derivatives","BTCF0:USTF0",1738864443915,0.2061732,96991.0,96990.0,0.24555516]
["bitfinex-derivatives","BTCF0:USTF0",1738864445016,0.2061732,96991.0,96990.0,0.24755516]
["bitfinex-derivatives","BTCF0:USTF0",1738864445327,0.2061732,96991.0,96990.0,0.25355516]
["bitfinex-derivatives","BTCF0:USTF0",1738864445717,0.71538484,96991.0,96990.0,0.25355516]
["bitfinex-derivatives","BTCF0:USTF0",1738864446127,1.35518484,96991.0,96990.0,0.25355516]
["bitfinex-derivatives","BTCF0:USTF0",1738864446425,0.2061902,96983.0,96982.0,0.30567227]
["bitfinex-derivatives","BTCF0:USTF0",1738864446626,0.6179902,96983.0,96982.0,0.30567227]
["bitfinex-derivatives","BTCF0:USTF0",1738864447731,0.6179902,96983.0,96982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864448030,0.6179902,96983.0,96982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738864462319,0.5669902,96983.0,96982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738864462530,0.6179902,96983.0,96982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738864463333,0.5669902,96983.0,96982.0,0.2181922]
["bitfinex-derivatives","BTCF0:USTF0",1738864463535,0.5669902,96983.0,96982.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1738864463729,0.2061902,96983.0,96982.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1738864464323,0.2061902,96983.0,96982.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738864465624,0.2061902,96983.0,96982.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1738864466531,0.2061902,96983.0,96982.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738864467624,0.2061902,96983.0,96982.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1738864470439,0.2061902,96983.0,96982.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738864470954,0.2061902,96983.0,96982.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1738864472031,0.2061804,96988.0,96987.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1738864473036,0.2061804,96988.0,96987.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1738864473437,0.2061804,96988.0,96987.0,0.2151771]
["bitfinex-derivatives","BTCF0:USTF0",1738864473637,0.2061804,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864474943,0.36043031,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864476130,0.36043031,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864476329,0.15424991,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864477137,0.36042931,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864477534,0.36042931,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864479642,0.36042931,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864480944,0.2061794,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864481249,0.2061794,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864492057,0.2061794,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864494961,0.2061794,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864498364,0.25631348,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864500373,0.25631348,96988.0,96987.0,0.2151815]
["bitfinex-derivatives","BTCF0:USTF0",1738864500880,0.25631348,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864501578,0.61711348,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864504883,0.61711348,96988.0,96956.0,0.01046221]
["bitfinex-derivatives","BTCF0:USTF0",1738864504884,0.0515487,96981.0,96956.0,0.01046221]
["bitfinex-derivatives","BTCF0:USTF0",1738864505069,0.2062389,96960.0,96952.0,0.36608321]
["bitfinex-derivatives","BTCF0:USTF0",1738864506182,0.2062389,96960.0,96959.0,0.32067227]
["bitfinex-derivatives","BTCF0:USTF0",1738864506478,0.2062389,96960.0,96959.0,0.31167227]
["bitfinex-derivatives","BTCF0:USTF0",1738864506671,0.2062389,96960.0,96959.0,0.31367227]
["bitfinex-derivatives","BTCF0:USTF0",1738864506978,0.21656572,96960.0,96959.0,0.31367227]
["bitfinex-derivatives","BTCF0:USTF0",1738864507871,0.55636572,96960.0,96959.0,0.26981832]
["bitfinex-derivatives","BTCF0:USTF0",1738864508184,0.35012682,96960.0,96952.0,0.36608321]
["bitfinex-derivatives","BTCF0:USTF0",1738864508371,0.5670538,96953.0,96952.0,0.36608321]
["bitfinex-derivatives","BTCF0:USTF0",1738864508781,0.5670538,96953.0,96935.0,0.61521892]
["bitfinex-derivatives","BTCF0:USTF0",1738864508782,0.0515669,96947.0,96935.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738864509075,0.20629,96936.0,96934.0,0.24583716]
["bitfinex-derivatives","BTCF0:USTF0",1738864509270,0.05088,96935.0,96934.0,0.24583716]
["bitfinex-derivatives","BTCF0:USTF0",1738864511183,0.06103882,96935.0,96934.0,0.24583716]
["bitfinex-derivatives","BTCF0:USTF0",1738864511882,0.06103882,96935.0,96934.0,0.24683716]
["bitfinex-derivatives","BTCF0:USTF0",1738864512284,0.06103882,96935.0,96934.0,0.25483716]
["bitfinex-derivatives","BTCF0:USTF0",1738864512285,0.06203882,96935.0,96934.0,0.25483716]
["bitfinex-derivatives","BTCF0:USTF0",1738864512878,0.06103882,96935.0,96934.0,0.25083716]
["bitfinex-derivatives","BTCF0:USTF0",1738864513078,0.06103882,96935.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738864514278,0.40083882,96935.0,96925.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864514480,0.3608,96927.0,96925.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864514682,0.2063112,96926.0,96925.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864515488,0.2063112,96926.0,96925.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1738864515886,0.2743112,96926.0,96925.0,0.01015467]
["bitfinex-derivatives","BTCF0:USTF0",1738864516273,0.206341,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864517369,0.41164,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864517977,0.001,96912.0,96911.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738864519076,0.41164,96917.0,96911.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738864519377,0.6189711,96917.0,96911.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738864519781,0.62932936,96917.0,96911.0,0.2850426]
["bitfinex-derivatives","BTCF0:USTF0",1738864520178,0.42299826,96917.0,96911.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1738864520378,0.42299826,96917.0,96911.0,0.2850426]
["bitfinex-derivatives","BTCF0:USTF0",1738864520783,0.001,96912.0,96911.0,0.2840426]
["bitfinex-derivatives","BTCF0:USTF0",1738864520982,0.001,96912.0,96911.0,0.2800426]
["bitfinex-derivatives","BTCF0:USTF0",1738864521183,0.001,96912.0,96911.0,0.2820426]
["bitfinex-derivatives","BTCF0:USTF0",1738864521590,0.2063357,96915.0,96911.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1738864522086,0.001,96912.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864522786,0.2063393,96913.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864523384,0.2063393,96913.0,96911.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738864523590,0.2063393,96913.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864524489,0.001,96912.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864524690,0.001,96912.0,96911.0,0.2790432]
["bitfinex-derivatives","BTCF0:USTF0",1738864524989,0.001,96912.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864524990,0.2063411,96912.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864525688,0.2073411,96912.0,96911.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738864527586,0.2073411,96912.0,96911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738864527780,0.001,96912.0,96903.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738864527984,0.2063581,96904.0,96903.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738864528181,0.2063602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864530581,0.2073602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864530780,0.2103602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864535084,0.01456345,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864535289,0.01456345,96903.0,96902.0,0.20651716]
["bitfinex-derivatives","BTCF0:USTF0",1738864535488,0.49436415,96911.0,96910.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1738864535996,0.49436415,96911.0,96908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864536190,0.49436415,96911.0,96909.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1738864536498,0.15456415,96911.0,96909.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1738864536696,0.15656415,96911.0,96909.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1738864537699,0.009,96911.0,96909.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1738864538099,0.008,96911.0,96909.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1738864538695,0.008,96911.0,96910.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738864541704,0.008,96911.0,96910.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738864543599,0.00015476,96921.0,96920.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1738864543900,0.00015476,96921.0,96920.0,0.567124]
["bitfinex-derivatives","BTCF0:USTF0",1738864544800,0.00915476,96921.0,96920.0,0.568124]
["bitfinex-derivatives","BTCF0:USTF0",1738864545200,0.21547666,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864545500,0.00915476,96921.0,96920.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738864545704,0.00915476,96921.0,96920.0,1.707324]
["bitfinex-derivatives","BTCF0:USTF0",1738864545907,0.00915476,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864545908,0.01215476,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864547701,0.01215476,96921.0,96920.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738864548702,0.21847666,96921.0,96920.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738864549511,0.01215476,96921.0,96920.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738864551801,0.21847666,96921.0,96920.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738864556521,0.21847666,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864557528,0.21847666,96921.0,96920.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1738864559729,0.21847666,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864560324,0.37295476,96921.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864560525,0.2063602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864561024,0.5671602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864562028,0.5691602,96903.0,96902.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864563125,0.3638,96903.0,96881.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738864563323,0.2063645,96901.0,96881.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738864563835,0.2063645,96901.0,96886.0,0.5671951]
["bitfinex-derivatives","BTCF0:USTF0",1738864564026,0.37189416,96903.0,96890.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1738864564325,0.3638,96903.0,96892.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864564529,0.3638,96903.0,96900.0,0.3063659]
["bitfinex-derivatives","BTCF0:USTF0",1738864564530,0.3618,96903.0,96900.0,0.3063659]
["bitfinex-derivatives","BTCF0:USTF0",1738864564732,0.002,96901.0,96900.0,0.3063659]
["bitfinex-derivatives","BTCF0:USTF0",1738864565126,0.3618,96903.0,96900.0,0.3063659]
["bitfinex-derivatives","BTCF0:USTF0",1738864565331,0.3628,96903.0,96900.0,0.3063659]
["bitfinex-derivatives","BTCF0:USTF0",1738864565532,0.3628,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864565533,0.003,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864565836,0.001,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864566333,0.207361,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864566534,0.206361,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864566733,0.207361,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864567444,0.001,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864567631,0.002,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864568132,0.003,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864569537,0.2093603,96903.0,96901.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1738864569731,0.2063645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864571442,0.2073645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864571842,0.2083645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864572831,0.2083645,96901.0,96900.0,0.3063666]
["bitfinex-derivatives","BTCF0:USTF0",1738864574048,0.2083645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864574837,0.2083645,96901.0,96900.0,0.3063666]
["bitfinex-derivatives","BTCF0:USTF0",1738864578246,0.2083645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864582842,0.002,96901.0,96900.0,0.3063666]
["bitfinex-derivatives","BTCF0:USTF0",1738864585341,0.2083645,96901.0,96900.0,0.3063666]
["bitfinex-derivatives","BTCF0:USTF0",1738864585938,0.2083645,96901.0,96900.0,0.31456598]
["bitfinex-derivatives","BTCF0:USTF0",1738864586942,0.002,96901.0,96900.0,0.31456598]
["bitfinex-derivatives","BTCF0:USTF0",1738864587138,0.50921164,96939.0,96900.0,0.46899938]
["bitfinex-derivatives","BTCF0:USTF0",1738864587345,0.57213336,96941.0,96912.0,0.5671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864587346,0.2063014,96931.0,96912.0,0.5671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864587852,0.2063089,96928.0,96912.0,0.5671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864588054,0.2063098,96927.0,96912.0,0.5671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864588245,0.15531755,96913.0,96912.0,2.0671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864588551,0.15631755,96913.0,96912.0,2.0671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864588753,0.36265655,96913.0,96912.0,2.0671411]
["bitfinex-derivatives","BTCF0:USTF0",1738864588943,0.36765655,96913.0,96912.0,2.0681411]
["bitfinex-derivatives","BTCF0:USTF0",1738864589145,0.213339,96913.0,96912.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738864589356,0.213339,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864589852,0.214339,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738864597348,0.214339,96913.0,96912.0,0.5681411]
["bitfinex-derivatives","BTCF0:USTF0",1738864597546,0.008,96913.0,96912.0,0.5681411]
["bitfinex-derivatives","BTCF0:USTF0",1738864600548,0.008,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864601563,0.008,96913.0,96912.0,2.0764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864605356,0.214339,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864607463,0.008,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864612856,0.214339,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864615062,0.008,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864615265,0.214339,96913.0,96912.0,0.5764561]
["bitfinex-derivatives","BTCF0:USTF0",1738864619164,0.214339,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864620976,0.214339,96913.0,96912.0,0.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1738864621472,0.214339,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864624269,0.575139,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864624468,0.575139,96913.0,96900.0,0.28405302]
["bitfinex-derivatives","BTCF0:USTF0",1738864624469,0.2063645,96901.0,96900.0,0.28405302]
["bitfinex-derivatives","BTCF0:USTF0",1738864626070,0.2073645,96901.0,96900.0,0.28405302]
["bitfinex-derivatives","BTCF0:USTF0",1738864627370,0.2083645,96901.0,96900.0,0.28405302]
["bitfinex-derivatives","BTCF0:USTF0",1738864627769,0.2083645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864627770,0.25854543,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864630875,0.2083645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864631071,0.2083645,96901.0,96900.0,0.3063464]
["bitfinex-derivatives","BTCF0:USTF0",1738864633776,0.002,96901.0,96900.0,0.3063464]
["bitfinex-derivatives","BTCF0:USTF0",1738864635476,0.002,96901.0,96900.0,0.31504693]
["bitfinex-derivatives","BTCF0:USTF0",1738864635781,0.2083442,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864640188,0.2083442,96901.0,96900.0,0.3063463]
["bitfinex-derivatives","BTCF0:USTF0",1738864643582,0.2083442,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864644984,0.2063612,96893.0,96892.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738864646288,0.2063612,96893.0,96892.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738864651886,0.21487153,96893.0,96892.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738864652092,0.2063931,96878.0,96875.0,0.18405302]
["bitfinex-derivatives","BTCF0:USTF0",1738864653392,0.2063931,96878.0,96877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738864654587,0.2073931,96878.0,96877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738864655189,0.2073931,96878.0,96877.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1738864657990,0.2073931,96878.0,96877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738864660096,0.7093,96878.0,96868.0,0.18415661]
["bitfinex-derivatives","BTCF0:USTF0",1738864660395,0.3608,96869.0,96834.0,0.85075842]
["bitfinex-derivatives","BTCF0:USTF0",1738864660586,0.3608,96857.0,96834.0,0.85075842]
["bitfinex-derivatives","BTCF0:USTF0",1738864660891,0.87001164,96857.0,96844.0,0.19397577]
["bitfinex-derivatives","BTCF0:USTF0",1738864661094,0.2064635,96845.0,96844.0,0.19397577]
["bitfinex-derivatives","BTCF0:USTF0",1738864663096,0.2074635,96845.0,96844.0,0.20197577]
["bitfinex-derivatives","BTCF0:USTF0",1738864663597,0.2074635,96845.0,96844.0,0.20397577]
["bitfinex-derivatives","BTCF0:USTF0",1738864664693,0.2074635,96845.0,96844.0,0.05154867]
["bitfinex-derivatives","BTCF0:USTF0",1738864664894,0.2064784,96838.0,96837.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864665112,0.5672784,96838.0,96837.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864665400,0.5672784,96838.0,96829.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738864665401,0.2064954,96830.0,96829.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738864668302,0.2074954,96830.0,96829.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738864668993,0.2074954,96830.0,96829.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1738864671098,0.2074954,96830.0,96829.0,1.8384976]
["bitfinex-derivatives","BTCF0:USTF0",1738864671305,0.2074954,96830.0,96829.0,0.3384976]
["bitfinex-derivatives","BTCF0:USTF0",1738864671789,0.2074954,96830.0,96829.0,1.8384976]
["bitfinex-derivatives","BTCF0:USTF0",1738864671992,0.2074954,96830.0,96829.0,0.3384976]
["bitfinex-derivatives","BTCF0:USTF0",1738864673803,0.001,96830.0,96829.0,0.3384976]
["bitfinex-derivatives","BTCF0:USTF0",1738864674005,0.56782241,96846.0,96836.0,0.2064825]
["bitfinex-derivatives","BTCF0:USTF0",1738864674207,0.5672624,96846.0,96837.0,0.2685797]
["bitfinex-derivatives","BTCF0:USTF0",1738864674393,0.2064588,96848.0,96837.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738864674592,0.2064588,96848.0,96845.0,0.2064635]
["bitfinex-derivatives","BTCF0:USTF0",1738864674903,0.23069107,96853.0,96837.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738864674904,0.2064541,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864675096,0.2064614,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864675304,0.2064614,96846.0,96837.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738864675305,0.2064784,96838.0,96837.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738864677303,0.2064784,96838.0,96837.0,0.07073803]
["bitfinex-derivatives","BTCF0:USTF0",1738864677806,0.2074784,96838.0,96837.0,0.07073803]
["bitfinex-derivatives","BTCF0:USTF0",1738864678105,0.001,96838.0,96837.0,0.07073803]
["bitfinex-derivatives","BTCF0:USTF0",1738864679305,0.001,96838.0,96837.0,0.07373803]
["bitfinex-derivatives","BTCF0:USTF0",1738864682700,0.001,96838.0,96837.0,0.28021853]
["bitfinex-derivatives","BTCF0:USTF0",1738864685003,0.001,96838.0,96837.0,1.78021853]
["bitfinex-derivatives","BTCF0:USTF0",1738864685401,0.001,96838.0,96837.0,0.28021853]
["bitfinex-derivatives","BTCF0:USTF0",1738864685905,0.00015484,96854.0,96853.0,0.2064464]
["bitfinex-derivatives","BTCF0:USTF0",1738864687212,0.00015484,96854.0,96853.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1738864688105,0.00015484,96854.0,96853.0,1.7074464]
["bitfinex-derivatives","BTCF0:USTF0",1738864689810,0.00015484,96854.0,96853.0,1.71650038]
["bitfinex-derivatives","BTCF0:USTF0",1738864690007,0.00015484,96854.0,96853.0,0.21650038]
["bitfinex-derivatives","BTCF0:USTF0",1738864691102,0.2064149,96868.0,96867.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1738864691308,0.28055326,96878.0,96855.0,0.0516102]
["bitfinex-derivatives","BTCF0:USTF0",1738864691309,0.2064045,96873.0,96872.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1738864691615,0.28937524,96878.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864692004,0.2064293,96861.0,96860.0,0.5672283]
["bitfinex-derivatives","BTCF0:USTF0",1738864692406,0.00015484,96877.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864692607,0.2064214,96867.0,96866.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1738864694104,0.2074214,96867.0,96866.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1738864694811,0.2104214,96867.0,96866.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1738864695803,0.2104214,96867.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864695804,0.2064293,96861.0,96860.0,0.5672297]
["bitfinex-derivatives","BTCF0:USTF0",1738864696299,0.2064293,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864699009,0.2064293,96861.0,96860.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1738864699204,0.2064336,96859.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864702206,0.2084336,96859.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864703717,0.2064336,96859.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864705106,0.2074336,96859.0,96858.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738864706617,0.001,96859.0,96820.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1738864706920,0.2064741,96840.0,96837.0,0.2064799]
["bitfinex-derivatives","BTCF0:USTF0",1738864707119,0.2064741,96840.0,96839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738864707314,0.2064741,96840.0,96839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864708617,0.5682741,96840.0,96839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864709313,0.2064933,96831.0,96830.0,1.7064953]
["bitfinex-derivatives","BTCF0:USTF0",1738864709910,0.4247,96840.0,96830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864710117,0.2064838,96836.0,96835.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1738864711619,0.2074838,96836.0,96835.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1738864712522,0.2074838,96836.0,96835.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1738864713621,0.2074838,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864716421,0.2074838,96836.0,96835.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738864717318,0.2074838,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864722724,0.2074838,96836.0,96835.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1738864724532,0.2074838,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864729416,0.2074838,96836.0,96835.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1738864730720,0.001,96836.0,96835.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1738864730925,0.3608,96848.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864731127,0.5672607,96848.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738864731523,0.5672607,96848.0,96847.0,1.7064592]
["bitfinex-derivatives","BTCF0:USTF0",1738864732124,0.5672607,96848.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738864733229,0.5682607,96848.0,96847.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1738864733720,0.5682607,96848.0,96842.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738864733721,0.2064677,96843.0,96842.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738864733923,0.2064826,96838.0,96837.0,0.2064784]
["bitfinex-derivatives","BTCF0:USTF0",1738864734121,0.2064911,96833.0,96832.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1738864736535,0.2074911,96833.0,96832.0,0.2084903]
["bitfinex-derivatives","BTCF0:USTF0",1738864739634,0.001,96833.0,96832.0,0.2084903]
["bitfinex-derivatives","BTCF0:USTF0",1738864741532,0.207489,96833.0,96832.0,0.2084903]
["bitfinex-derivatives","BTCF0:USTF0",1738864742834,0.207489,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864744040,0.207489,96833.0,96832.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1738864751746,0.207489,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864759639,0.21692206,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864759842,0.57772206,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864760145,0.57772206,96833.0,96832.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738864762940,0.568289,96833.0,96832.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738864763544,0.207489,96833.0,96832.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738864763746,0.001,96833.0,96832.0,0.5692912]
["bitfinex-derivatives","BTCF0:USTF0",1738864768253,0.001,96833.0,96832.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738864769448,0.2074891,96833.0,96832.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738864774251,0.2074891,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864777564,0.5682891,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864782955,0.3618,96833.0,96807.0,0.30720125]
["bitfinex-derivatives","BTCF0:USTF0",1738864783156,0.5673189,96819.0,96807.0,0.30720125]
["bitfinex-derivatives","BTCF0:USTF0",1738864784155,0.5673189,96819.0,96818.0,0.18864374]
["bitfinex-derivatives","BTCF0:USTF0",1738864784971,0.5673189,96819.0,96818.0,0.18764374]
["bitfinex-derivatives","BTCF0:USTF0",1738864785871,0.5683189,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864789079,0.2065573,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864789268,0.5673573,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738864791270,0.5673573,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738864791474,0.5683573,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738864792965,0.7226,96801.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864793272,0.2066021,96780.0,96769.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738864793472,0.2066021,96780.0,96771.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1738864793871,0.2066021,96780.0,96775.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1738864794179,0.2066021,96780.0,96779.0,0.18864374]
["bitfinex-derivatives","BTCF0:USTF0",1738864794762,0.2066021,96780.0,96779.0,0.18464374]
["bitfinex-derivatives","BTCF0:USTF0",1738864794967,0.2066021,96780.0,96779.0,0.18664374]
["bitfinex-derivatives","BTCF0:USTF0",1738864795372,0.2076021,96780.0,96779.0,0.18664374]
["bitfinex-derivatives","BTCF0:USTF0",1738864795771,0.21709359,96780.0,96779.0,0.18664374]
["bitfinex-derivatives","BTCF0:USTF0",1738864796970,0.72630523,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738864800376,0.2066235,96770.0,96769.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738864800977,0.2066235,96770.0,96769.0,0.2713256]
["bitfinex-derivatives","BTCF0:USTF0",1738864802270,0.2076235,96770.0,96769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738864804680,0.20757396,96770.0,96769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738864805183,0.001,96770.0,96769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738864811580,0.2076235,96770.0,96769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738864814785,0.001,96770.0,96759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738864815080,0.2066448,96760.0,96759.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738864815280,0.2066448,96760.0,96759.0,0.14125234]
["bitfinex-derivatives","BTCF0:USTF0",1738864815881,0.2066448,96760.0,96759.0,0.14525234]
["bitfinex-derivatives","BTCF0:USTF0",1738864816076,0.2066448,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864816884,0.2076448,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738864817376,0.2066448,96760.0,96758.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738864817580,0.2076448,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864818287,0.001,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864818488,0.3608,96762.0,96761.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1738864818689,0.2066427,96761.0,96760.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738864819075,0.2066427,96761.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738864819484,0.3608,96763.0,96758.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738864819684,0.206647,96759.0,96758.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738864820284,0.206647,96759.0,96758.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738864821191,0.207647,96759.0,96758.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738864821589,0.207647,96759.0,96758.0,0.08249603]
["bitfinex-derivatives","BTCF0:USTF0",1738864821790,0.207647,96759.0,96758.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738864822199,0.207647,96759.0,96758.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738864824390,0.2066705,96748.0,96747.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738864824586,0.2066705,96748.0,96747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738864825586,0.21739788,96748.0,96747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738864825793,0.26751788,96748.0,96747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738864826395,0.26851788,96748.0,96747.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738864826595,0.26751788,96748.0,96747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738864826894,0.26651788,96748.0,96747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738864827096,0.26751788,96748.0,96747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738864827900,0.2066876,96740.0,96739.0,0.18464374]
["bitfinex-derivatives","BTCF0:USTF0",1738864828096,0.5674876,96740.0,96739.0,0.18464374]
["bitfinex-derivatives","BTCF0:USTF0",1738864829298,0.2067089,96730.0,96723.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864829499,0.2067218,96724.0,96723.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864830212,0.2067218,96724.0,96723.0,0.57307154]
["bitfinex-derivatives","BTCF0:USTF0",1738864830699,0.2077218,96724.0,96723.0,0.57307154]
["bitfinex-derivatives","BTCF0:USTF0",1738864831793,0.2077218,96724.0,96723.0,0.2067239]
["bitfinex-derivatives","BTCF0:USTF0",1738864833705,0.001,96724.0,96723.0,0.2067239]
["bitfinex-derivatives","BTCF0:USTF0",1738864834200,0.2067195,96726.0,96723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864834505,0.2067195,96726.0,96725.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1738864835001,0.00963782,96727.0,96723.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738864835002,0.2067218,96724.0,96723.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738864835198,0.2067218,96724.0,96718.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738864835199,0.2067325,96719.0,96718.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738864836600,0.206768,96703.0,96701.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738864836800,0.206768,96703.0,96702.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738864838702,0.5675513,96711.0,96702.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738864839502,0.001,96703.0,96702.0,0.2666688]
["bitfinex-derivatives","BTCF0:USTF0",1738864839695,0.0001551,96712.0,96711.0,0.2067496]
["bitfinex-derivatives","BTCF0:USTF0",1738864840306,0.0001551,96712.0,96711.0,1.7067496]
["bitfinex-derivatives","BTCF0:USTF0",1738864840503,0.0001551,96712.0,96711.0,2.0675496]
["bitfinex-derivatives","BTCF0:USTF0",1738864840701,0.15460013,96728.0,96726.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1738864841098,0.15460013,96728.0,96711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738864841099,0.15460013,96728.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864841300,0.3608,96717.0,96712.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738864841500,0.3608,96717.0,96705.0,0.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1738864841706,0.2067485,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864841905,0.2067677,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864842105,0.2077677,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864842306,0.001,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864842703,0.3608,96705.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864843508,0.001,96703.0,96701.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1738864844106,0.3618,96705.0,96701.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1738864844309,0.2067678,96703.0,96701.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1738864844510,0.2067678,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864845813,0.2077678,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864851818,0.001,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864852116,0.001,96703.0,96702.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864852617,0.001,96703.0,96702.0,1.7067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864853014,0.001,96703.0,96702.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864853418,0.001,96703.0,96702.0,0.20662018]
["bitfinex-derivatives","BTCF0:USTF0",1738864857320,0.2077667,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864858323,0.2077667,96703.0,96701.0,0.2069255]
["bitfinex-derivatives","BTCF0:USTF0",1738864859120,0.2077667,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864864026,0.2077667,96703.0,96702.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864864327,0.2077667,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864864328,0.2067689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864864724,0.001,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864864925,0.001,96703.0,96702.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864865227,0.2077667,96703.0,96702.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738864865528,0.2077667,96703.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864865529,0.3608,96709.0,96707.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1738864866223,0.3608,96709.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864866527,0.2067658,96704.0,96703.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1738864866915,0.2067658,96704.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864866916,0.3608,96709.0,96708.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1738864867117,0.3608,96709.0,96703.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738864867318,0.2067689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864867821,0.2067689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864868227,0.2067689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864868629,0.2067689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864868825,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864869231,0.2077689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864870023,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864872024,0.001,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864872330,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864873329,0.001,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864873529,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864874525,0.001,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864875033,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864875236,0.2077689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864877630,0.2077689,96702.0,96701.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738864881240,0.2077689,96702.0,96701.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738864883931,0.001,96702.0,96686.0,0.30870673]
["bitfinex-derivatives","BTCF0:USTF0",1738864884140,0.2067966,96689.0,96686.0,0.30870673]
["bitfinex-derivatives","BTCF0:USTF0",1738864884330,0.16236312,96698.0,96686.0,0.30870673]
["bitfinex-derivatives","BTCF0:USTF0",1738864884331,0.2068009,96687.0,96686.0,0.30870673]
["bitfinex-derivatives","BTCF0:USTF0",1738864885637,0.2068009,96687.0,96686.0,0.3026739]
["bitfinex-derivatives","BTCF0:USTF0",1738864886439,0.2068009,96687.0,96686.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738864887331,0.009798,96689.0,96675.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738864887635,0.20682,96681.0,96680.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1738864888327,0.3608,96682.0,96680.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1738864888534,0.206804,96686.0,96675.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738864888731,0.3608,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864889027,0.3608,96690.0,96683.0,0.14399686]
["bitfinex-derivatives","BTCF0:USTF0",1738864889229,0.4861,96701.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1738864889230,0.2067766,96699.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1738864889425,0.4108,96701.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864889625,0.4108,96701.0,96683.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738864889834,0.2068042,96686.0,96684.0,0.0159945]
["bitfinex-derivatives","BTCF0:USTF0",1738864890029,0.2068073,96684.0,96683.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738864890240,0.2068244,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864890430,0.2068244,96676.0,96675.0,0.21834024]
["bitfinex-derivatives","BTCF0:USTF0",1738864890832,0.2068244,96676.0,96675.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1738864891230,0.2068244,96676.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864891744,0.0636,96675.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864892344,0.001,96676.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864892529,0.3608,96677.0,96675.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738864892730,0.001,96676.0,96675.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738864893134,0.001,96676.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864893443,0.2068266,96675.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864893832,0.2685266,96675.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864894136,0.2695266,96675.0,96674.0,0.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1738864894343,0.2068501,96664.0,96663.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864894538,0.5676501,96664.0,96663.0,0.36634764]
["bitfinex-derivatives","BTCF0:USTF0",1738864895336,0.2068736,96653.0,96651.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738864895536,0.5676736,96653.0,96651.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738864896141,0.3608,96653.0,96641.0,0.37100249]
["bitfinex-derivatives","BTCF0:USTF0",1738864896344,0.3608,96645.0,96641.0,0.37100249]
["bitfinex-derivatives","BTCF0:USTF0",1738864897034,0.206895,96643.0,96641.0,0.37100249]
["bitfinex-derivatives","BTCF0:USTF0",1738864897937,0.3608,96645.0,96641.0,0.37100249]
["bitfinex-derivatives","BTCF0:USTF0",1738864898133,0.3618,96645.0,96642.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738864898334,0.3618,96645.0,96643.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1738864898534,0.3608,96645.0,96643.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1738864899241,0.3618,96645.0,96643.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1738864899841,0.001,96645.0,96643.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1738864900034,0.3609552,96653.0,96647.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1738864900234,0.001,96645.0,96644.0,0.2068929]
["bitfinex-derivatives","BTCF0:USTF0",1738864900439,0.001,96645.0,96644.0,0.5676929]
["bitfinex-derivatives","BTCF0:USTF0",1738864900840,0.3609552,96653.0,96648.0,0.2068843]
["bitfinex-derivatives","BTCF0:USTF0",1738864901042,0.3609552,96653.0,96649.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1738864901842,0.3609552,96653.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864902141,0.3619552,96653.0,96651.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1738864902346,0.3619552,96653.0,96652.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738864904251,0.0011552,96653.0,96652.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738864904442,0.0011552,96653.0,96652.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738864904947,0.2068886,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864905146,0.2069057,96638.0,96637.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738864905347,0.5677057,96638.0,96637.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738864905548,0.3608,96638.0,96616.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738864905754,0.3608,96624.0,96617.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738864906055,0.206949,96618.0,96617.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738864907242,0.206949,96618.0,96617.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738864908140,0.207949,96618.0,96617.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738864908450,0.207949,96618.0,96617.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738864909341,0.2069742,96606.0,96605.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738864909539,0.5677742,96606.0,96605.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738864910043,0.3608,96606.0,96605.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738864910245,0.001,96618.0,96605.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738864910646,0.05,96622.0,96605.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738864910845,0.001,96606.0,96605.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738864911344,0.001,96618.0,96605.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738864911936,0.5677579,96614.0,96605.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738864912247,0.3608,96614.0,96602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738864912449,0.2069805,96603.0,96602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738864913344,0.3608,96604.0,96586.0,0.2070169]
["bitfinex-derivatives","BTCF0:USTF0",1738864913546,0.3608,96604.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864913547,0.2070062,96591.0,96590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738864913850,0.5678062,96591.0,96590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738864914953,0.5678062,96591.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864914954,0.2070304,96580.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864915151,0.3608,96575.0,96560.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738864915346,0.11066832,96570.0,96560.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738864915543,0.3608,96575.0,96560.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738864915948,0.3608,96575.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864916351,0.11066832,96571.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864916852,0.3608,96575.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864917153,0.001,96575.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864918455,0.00015528,96577.0,96572.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1738864918654,0.00015528,96577.0,96572.0,0.567847]
["bitfinex-derivatives","BTCF0:USTF0",1738864918953,0.00015528,96577.0,96575.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1738864919954,0.00115528,96577.0,96575.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1738864921551,0.00115528,96577.0,96572.0,0.37026968]
["bitfinex-derivatives","BTCF0:USTF0",1738864921952,0.00115528,96577.0,96572.0,0.57731628]
["bitfinex-derivatives","BTCF0:USTF0",1738864922354,0.00115528,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864923264,0.00115528,96577.0,96575.0,0.2070391]
["bitfinex-derivatives","BTCF0:USTF0",1738864923751,0.00015528,96577.0,96568.0,1.51069689]
["bitfinex-derivatives","BTCF0:USTF0",1738864923954,0.00115528,96577.0,96568.0,1.50973689]
["bitfinex-derivatives","BTCF0:USTF0",1738864924452,0.00115528,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864924758,0.00115528,96577.0,96568.0,1.51069689]
["bitfinex-derivatives","BTCF0:USTF0",1738864925057,0.00115528,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864925259,0.00115528,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864926852,0.00015528,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864927048,0.00115528,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864927355,0.00115528,96577.0,96560.0,0.17186832]
["bitfinex-derivatives","BTCF0:USTF0",1738864927356,0.3608,96575.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864927561,0.3608,96564.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864927773,0.3608,96564.0,96556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738864928259,0.3608,96558.0,96526.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1738864928461,0.11066832,96540.0,96531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738864928757,0.3608,96545.0,96531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738864929258,0.00015536,96545.0,96531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738864929967,0.00015536,96545.0,96543.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1738864930163,0.00015536,96545.0,96543.0,0.1901089]
["bitfinex-derivatives","BTCF0:USTF0",1738864930573,0.00015536,96545.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864930863,0.00015536,96545.0,96539.0,0.31776685]
["bitfinex-derivatives","BTCF0:USTF0",1738864931061,0.00015536,96545.0,96544.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1738864931669,0.00015536,96545.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864931962,0.32200168,96590.0,96544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864932153,0.21133336,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864932351,0.21133336,96590.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864932352,0.3608,96589.0,96571.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1738864932554,0.22113992,96590.0,96571.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738864932761,0.33180824,96590.0,96571.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738864933065,0.21133336,96590.0,96580.0,0.11066832]
["bitfinex-derivatives","BTCF0:USTF0",1738864933265,0.21148872,96590.0,96580.0,0.11066832]
["bitfinex-derivatives","BTCF0:USTF0",1738864933465,0.21148872,96590.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864933764,0.21148872,96590.0,96587.0,0.2070145]
["bitfinex-derivatives","BTCF0:USTF0",1738864933966,0.21148872,96590.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864934361,0.21148872,96590.0,96580.0,0.11066832]
["bitfinex-derivatives","BTCF0:USTF0",1738864934362,0.21133336,96586.0,96571.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1738864934555,0.57213336,96586.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864934867,0.57213336,96586.0,96576.0,0.11066832]
["bitfinex-derivatives","BTCF0:USTF0",1738864935070,0.57213336,96586.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864935259,0.57213336,96586.0,96571.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1738864935260,0.2070255,96582.0,96571.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1738864935861,0.57269337,96586.0,96571.0,0.06305536]
["bitfinex-derivatives","BTCF0:USTF0",1738864936058,0.21133336,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864936368,0.21133336,96586.0,96584.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864936561,0.21133336,96586.0,96585.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864936767,0.24152384,96600.0,96596.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1738864937065,0.27192697,96614.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864937269,0.27192697,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864937575,0.27192697,96614.0,96613.0,0.40259439]
["bitfinex-derivatives","BTCF0:USTF0",1738864937959,0.27192697,96614.0,96613.0,1.90259439]
["bitfinex-derivatives","BTCF0:USTF0",1738864938367,0.27192697,96614.0,96613.0,1.87671399]
["bitfinex-derivatives","BTCF0:USTF0",1738864938664,0.27192697,96614.0,96613.0,0.37671399]
["bitfinex-derivatives","BTCF0:USTF0",1738864939168,0.63272697,96614.0,96613.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864939378,0.3608,96614.0,96613.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864939969,0.0644,96622.0,96613.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864940181,0.0644,96622.0,96614.0,0.01591399]
["bitfinex-derivatives","BTCF0:USTF0",1738864940468,0.3608,96615.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738864940673,0.3608,96605.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738864940967,0.3608,96605.0,96604.0,0.02604078]
["bitfinex-derivatives","BTCF0:USTF0",1738864941368,0.3608,96605.0,96604.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738864941978,0.3608,96605.0,96604.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1738864942163,0.061,96613.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864942469,0.51452328,96614.0,96609.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1738864942784,0.51452328,96614.0,96610.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864942785,0.51400327,96614.0,96610.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864942959,0.51400327,96614.0,96611.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864943165,0.51400327,96614.0,96612.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864943366,0.3608,96625.0,96614.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1738864943577,0.3608,96625.0,96616.0,0.2069524]
["bitfinex-derivatives","BTCF0:USTF0",1738864943766,0.3608,96625.0,96617.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864943967,0.3608,96625.0,96618.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864944169,0.3608,96625.0,96619.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864944474,0.3608,96625.0,96620.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864944475,0.00215528,96623.0,96620.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864944682,0.00215528,96623.0,96621.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864944862,0.00215528,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864944863,0.00215528,96623.0,96622.0,0.23282311]
["bitfinex-derivatives","BTCF0:USTF0",1738864945062,0.00215528,96623.0,96622.0,0.02588351]
["bitfinex-derivatives","BTCF0:USTF0",1738864945259,0.00215528,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864945260,0.00015528,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864945560,0.00215528,96623.0,96617.0,0.0258807]
["bitfinex-derivatives","BTCF0:USTF0",1738864945758,0.00215528,96623.0,96618.0,0.0258807]
["bitfinex-derivatives","BTCF0:USTF0",1738864945962,0.00215528,96623.0,96619.0,0.0258807]
["bitfinex-derivatives","BTCF0:USTF0",1738864946162,0.00215528,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864946163,0.05570193,96623.0,96620.0,0.2328246]
["bitfinex-derivatives","BTCF0:USTF0",1738864946364,0.05570193,96623.0,96620.0,0.19904902]
["bitfinex-derivatives","BTCF0:USTF0",1738864946768,0.30214108,96656.0,96618.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738864946769,0.0604,96651.0,96618.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738864946960,0.30214108,96656.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864947175,0.30214108,96656.0,96650.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1738864947373,0.30214108,96656.0,96646.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1738864947678,0.30214108,96656.0,96655.0,0.5676688]
["bitfinex-derivatives","BTCF0:USTF0",1738864948069,0.2666535,96700.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864948268,0.2666535,96700.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864948468,0.2666535,96700.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864948469,0.3608,96675.0,96665.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738864948780,0.3608,96675.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864949076,0.3608,96666.0,96665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738864949670,0.3608,96666.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864950281,0.3609552,96684.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864950478,0.0001552,96684.0,96679.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1738864950676,0.0001552,96684.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864950972,0.2068343,96672.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864951176,0.3608,96663.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864952166,0.3608,96663.0,96660.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1738864952367,0.3608,96663.0,96661.0,0.01616834]
["bitfinex-derivatives","BTCF0:USTF0",1738864952575,0.3608,96663.0,96662.0,0.01616834]
["bitfinex-derivatives","BTCF0:USTF0",1738864953778,0.3608,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864955075,0.3608,96663.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864955076,0.3608,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864956073,0.3608,96663.0,96662.0,0.0171689]
["bitfinex-derivatives","BTCF0:USTF0",1738864956478,0.37046734,96663.0,96662.0,0.0171689]
["bitfinex-derivatives","BTCF0:USTF0",1738864956865,0.37046734,96663.0,96662.0,0.0161689]
["bitfinex-derivatives","BTCF0:USTF0",1738864957073,0.00966734,96663.0,96662.0,0.0161689]
["bitfinex-derivatives","BTCF0:USTF0",1738864957377,0.3609552,96684.0,96662.0,0.0161689]
["bitfinex-derivatives","BTCF0:USTF0",1738864957572,0.3609552,96684.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864957573,0.3609552,96684.0,96672.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738864957776,0.37058407,96675.0,96673.0,0.0161689]
["bitfinex-derivatives","BTCF0:USTF0",1738864957978,0.37058407,96675.0,96672.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738864958181,0.3608,96675.0,96673.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738864958371,0.3608,96675.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864958680,0.3608,96666.0,96663.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1738864959082,0.3608,96666.0,96663.0,0.1891908]
["bitfinex-derivatives","BTCF0:USTF0",1738864959581,0.3608,96666.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864959793,0.3608,96666.0,96665.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1738864960583,0.3608,96666.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738864960783,0.3608,96666.0,96663.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1738864961275,0.3608,96666.0,96664.0,0.01616814]
["bitfinex-derivatives","BTCF0:USTF0",1738864961586,0.3608,96666.0,96665.0,0.01616814]
["bitfinex-derivatives","BTCF0:USTF0",1738864962975,0.0096536,96675.0,96674.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1738864963280,0.3609552,96684.0,96678.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1738864963480,0.3609552,96684.0,96679.0,0.01616814]
["bitfinex-derivatives","BTCF0:USTF0",1738864963674,0.3609552,96684.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738864963675,0.37078736,96684.0,96682.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1738864963882,0.37078736,96684.0,96683.0,0.01616814]
["bitfinex-derivatives","BTCF0:USTF0",1738864964082,0.3609552,96684.0,96683.0,0.01616814]
["bitfinex-derivatives","BTCF0:USTF0",1738864964573,0.2068203,96678.0,96666.0,0.2068444]
["bitfinex-derivatives","BTCF0:USTF0",1738864964782,0.3608,96672.0,96667.0,0.24887428]
["bitfinex-derivatives","BTCF0:USTF0",1738864964974,0.3608,96672.0,96668.0,0.01616649]
["bitfinex-derivatives","BTCF0:USTF0",1738864965175,0.3608,96672.0,96669.0,0.01616649]
["bitfinex-derivatives","BTCF0:USTF0",1738864965377,0.3608,96672.0,96671.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1738864965576,0.3608,96672.0,96671.0,0.22300119]
["bitfinex-derivatives","BTCF0:USTF0",1738864965787,0.3608,96672.0,96671.0,0.24886851]
["bitfinex-derivatives","BTCF0:USTF0",1738864966573,0.3608,96672.0,96671.0,0.04203381]
["bitfinex-derivatives","BTCF0:USTF0",1738864966777,0.3608,96672.0,96660.0,1.5011552]
["bitfinex-derivatives","BTCF0:USTF0",1738864966778,0.3608,96672.0,96670.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1738864967075,0.001,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864967388,0.001,96672.0,96671.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1738864967682,0.001,96672.0,96671.0,0.22299998]
["bitfinex-derivatives","BTCF0:USTF0",1738864967888,0.3609552,96684.0,96683.0,0.206809]
["bitfinex-derivatives","BTCF0:USTF0",1738864969288,0.3609552,96684.0,96683.0,0.22297416]
["bitfinex-derivatives","BTCF0:USTF0",1738864969590,0.0001552,96684.0,96683.0,0.22297416]
["bitfinex-derivatives","BTCF0:USTF0",1738864969892,0.1,96700.0,96686.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1738864970092,0.1,96700.0,96686.0,2.10963007]
["bitfinex-derivatives","BTCF0:USTF0",1738864970385,0.1,96700.0,96699.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1738864970690,0.1,96700.0,96699.0,0.24880227]
["bitfinex-derivatives","BTCF0:USTF0",1738864971189,0.1,96700.0,96699.0,0.04202747]
["bitfinex-derivatives","BTCF0:USTF0",1738864971890,0.105,96700.0,96699.0,0.04302747]
["bitfinex-derivatives","BTCF0:USTF0",1738864972191,0.105,96700.0,96699.0,0.16832747]
["bitfinex-derivatives","BTCF0:USTF0",1738864972588,0.105,96700.0,96699.0,1.66832747]
["bitfinex-derivatives","BTCF0:USTF0",1738864973787,0.105,96700.0,96699.0,1.64246516]
["bitfinex-derivatives","BTCF0:USTF0",1738864974190,0.105,96700.0,96699.0,0.14246516]
["bitfinex-derivatives","BTCF0:USTF0",1738864975301,0.00015512,96709.0,96699.0,0.14246516]
["bitfinex-derivatives","BTCF0:USTF0",1738864975302,0.00015512,96709.0,96708.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1738864975492,0.00015512,96709.0,96708.0,0.22292066]
["bitfinex-derivatives","BTCF0:USTF0",1738864975797,0.00015512,96709.0,96708.0,0.24877536]
["bitfinex-derivatives","BTCF0:USTF0",1738864975996,0.3608,96728.0,96709.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1738864976295,0.37059461,96728.0,96710.0,0.04201986]
["bitfinex-derivatives","BTCF0:USTF0",1738864976490,0.37059461,96728.0,96726.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1738864976687,0.37059461,96728.0,96727.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864976996,0.18477936,96731.0,96727.0,0.04201943]
["bitfinex-derivatives","BTCF0:USTF0",1738864977189,0.18477936,96731.0,96730.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738864977392,0.18477936,96731.0,96730.0,0.24872793]
["bitfinex-derivatives","BTCF0:USTF0",1738864977793,0.18477936,96731.0,96730.0,1.74872793]
["bitfinex-derivatives","BTCF0:USTF0",1738864978698,0.00015512,96737.0,96736.0,0.2066957]
["bitfinex-derivatives","BTCF0:USTF0",1738864978893,0.00015512,96737.0,96736.0,0.24871513]
["bitfinex-derivatives","BTCF0:USTF0",1738864979594,0.3608,96747.0,96738.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1738864979896,0.3608,96747.0,96739.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864980098,0.2066852,96741.0,96740.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864980299,0.3608,96744.0,96740.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864980498,0.3608,96744.0,96741.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864980794,0.3608,96744.0,96742.0,0.22284796]
["bitfinex-derivatives","BTCF0:USTF0",1738864980992,0.3608,96744.0,96743.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864981297,0.00015512,96752.0,96751.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1738864981490,0.00015512,96752.0,96751.0,0.22282876]
["bitfinex-derivatives","BTCF0:USTF0",1738864981991,0.00015512,96752.0,96751.0,0.04200886]
["bitfinex-derivatives","BTCF0:USTF0",1738864982696,0.36095512,96752.0,96751.0,0.01616516]
["bitfinex-derivatives","BTCF0:USTF0",1738864982896,0.2066697,96747.0,96742.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738864983096,0.3608,96743.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864983296,0.3608,96733.0,96722.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1738864983490,0.3608,96733.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864983491,0.3608,96733.0,96723.0,0.01592662]
["bitfinex-derivatives","BTCF0:USTF0",1738864983690,0.3608,96733.0,96732.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1738864983996,0.1271,96742.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864984291,0.3608,96743.0,96742.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1738864984497,0.004,96747.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864984498,0.00015504,96744.0,96743.0,0.2066761]
["bitfinex-derivatives","BTCF0:USTF0",1738864984901,0.00015504,96744.0,96743.0,0.22282901]
["bitfinex-derivatives","BTCF0:USTF0",1738864985099,0.00015504,96744.0,96743.0,0.58362901]
["bitfinex-derivatives","BTCF0:USTF0",1738864985602,0.00015504,96744.0,96743.0,0.37695291]
["bitfinex-derivatives","BTCF0:USTF0",1738864986690,0.00415504,96744.0,96743.0,0.01615291]
["bitfinex-derivatives","BTCF0:USTF0",1738864986987,0.00415504,96744.0,96726.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738864987189,0.2066827,96740.0,96727.0,0.0420048]
["bitfinex-derivatives","BTCF0:USTF0",1738864987396,0.206703,96730.0,96728.0,0.01615569]
["bitfinex-derivatives","BTCF0:USTF0",1738864987591,0.206703,96730.0,96729.0,0.01615569]
["bitfinex-derivatives","BTCF0:USTF0",1738864987989,0.3608,96733.0,96725.0,1.50015504]
["bitfinex-derivatives","BTCF0:USTF0",1738864988196,0.2067106,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738864988589,0.3608,96741.0,96725.0,0.01631126]
["bitfinex-derivatives","BTCF0:USTF0",1738864988793,0.3608,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864988995,0.2066925,96735.0,96733.0,0.01615622]
["bitfinex-derivatives","BTCF0:USTF0",1738864989297,0.2066925,96735.0,96734.0,0.01615622]
["bitfinex-derivatives","BTCF0:USTF0",1738864989989,0.2066925,96735.0,96734.0,0.04200556]
["bitfinex-derivatives","BTCF0:USTF0",1738864990191,0.5674925,96735.0,96734.0,0.04200556]
["bitfinex-derivatives","BTCF0:USTF0",1738864990394,0.5674925,96735.0,96734.0,0.01615622]
["bitfinex-derivatives","BTCF0:USTF0",1738864990997,0.5704925,96735.0,96734.0,0.04200615]
["bitfinex-derivatives","BTCF0:USTF0",1738864991398,0.5704925,96735.0,96734.0,0.01615622]
["bitfinex-derivatives","BTCF0:USTF0",1738864991790,0.20671,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738864991990,0.56751,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738864992901,0.3608,96726.0,96690.0,0.16634062]
["bitfinex-derivatives","BTCF0:USTF0",1738864993202,0.2067649,96700.0,96699.0,0.02585587]
["bitfinex-derivatives","BTCF0:USTF0",1738864993992,0.2067927,96687.0,96686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738864995595,0.2067744,96696.0,96686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738864995798,0.3608,96706.0,96686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738864995799,0.2067576,96704.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738864995987,0.3608,96706.0,96695.0,0.02585859]
["bitfinex-derivatives","BTCF0:USTF0",1738864996189,0.2067634,96701.0,96696.0,0.02585859]
["bitfinex-derivatives","BTCF0:USTF0",1738864996394,0.3608,96706.0,96697.0,0.02585859]
["bitfinex-derivatives","BTCF0:USTF0",1738864996597,0.2067676,96699.0,96698.0,0.02585859]
["bitfinex-derivatives","BTCF0:USTF0",1738864996900,0.2067676,96699.0,96698.0,1.52585859]
["bitfinex-derivatives","BTCF0:USTF0",1738864998797,0.2067676,96699.0,96698.0,1.52785859]
["bitfinex-derivatives","BTCF0:USTF0",1738864999003,0.2067676,96699.0,96698.0,1.56018141]
["bitfinex-derivatives","BTCF0:USTF0",1738864999203,0.3608,96706.0,96698.0,1.56018141]
["bitfinex-derivatives","BTCF0:USTF0",1738864999397,0.2067564,96704.0,96699.0,0.02585757]
["bitfinex-derivatives","BTCF0:USTF0",1738864999710,0.2067588,96702.0,96700.0,0.05817953]
["bitfinex-derivatives","BTCF0:USTF0",1738864999911,0.2067588,96702.0,96701.0,0.05817953]
["bitfinex-derivatives","BTCF0:USTF0",1738865002099,0.2067588,96702.0,96701.0,0.02585757]
["bitfinex-derivatives","BTCF0:USTF0",1738865002702,0.2067588,96702.0,96701.0,0.02785757]
["bitfinex-derivatives","BTCF0:USTF0",1738865003104,0.2067588,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865003805,0.2067588,96702.0,96701.0,0.01816205]
["bitfinex-derivatives","BTCF0:USTF0",1738865004110,0.2067588,96702.0,96701.0,0.04402136]
["bitfinex-derivatives","BTCF0:USTF0",1738865004299,0.2067588,96702.0,96701.0,0.01816205]
["bitfinex-derivatives","BTCF0:USTF0",1738865005103,0.2067588,96702.0,96701.0,0.04402136]
["bitfinex-derivatives","BTCF0:USTF0",1738865005406,0.2067588,96702.0,96701.0,0.01816206]
["bitfinex-derivatives","BTCF0:USTF0",1738865005998,0.2067588,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865006204,0.2067523,96705.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865006504,0.2067587,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865007312,0.2067587,96702.0,96701.0,0.01716206]
["bitfinex-derivatives","BTCF0:USTF0",1738865007898,0.3608,96706.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865008106,0.3608,96706.0,96702.0,0.0161612]
["bitfinex-derivatives","BTCF0:USTF0",1738865008304,0.00015512,96709.0,96703.0,0.3769612]
["bitfinex-derivatives","BTCF0:USTF0",1738865008507,0.00015512,96709.0,96704.0,0.10651809]
["bitfinex-derivatives","BTCF0:USTF0",1738865008710,0.2067504,96706.0,96705.0,0.0161612]
["bitfinex-derivatives","BTCF0:USTF0",1738865009106,0.2067504,96706.0,96705.0,1.5161612]
["bitfinex-derivatives","BTCF0:USTF0",1738865009302,0.2067504,96706.0,96705.0,1.51616088]
["bitfinex-derivatives","BTCF0:USTF0",1738865010114,0.2067463,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865010900,0.2067463,96703.0,96702.0,0.01716211]
["bitfinex-derivatives","BTCF0:USTF0",1738865011109,0.2067463,96703.0,96702.0,0.01616211]
["bitfinex-derivatives","BTCF0:USTF0",1738865011804,0.2067463,96703.0,96702.0,0.01716211]
["bitfinex-derivatives","BTCF0:USTF0",1738865013015,0.2067463,96703.0,96702.0,0.04302194]
["bitfinex-derivatives","BTCF0:USTF0",1738865013518,0.2067463,96703.0,96702.0,0.01716211]
["bitfinex-derivatives","BTCF0:USTF0",1738865013714,0.2067463,96703.0,96702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865013909,0.50973165,96704.0,96672.0,0.01602487]
["bitfinex-derivatives","BTCF0:USTF0",1738865014215,0.5675965,96689.0,96676.0,0.00967141]
["bitfinex-derivatives","BTCF0:USTF0",1738865014617,0.5675965,96689.0,96673.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738865014810,0.2068286,96674.0,96673.0,1.68566943]
["bitfinex-derivatives","BTCF0:USTF0",1738865015115,0.2068286,96674.0,96673.0,1.68470943]
["bitfinex-derivatives","BTCF0:USTF0",1738865017110,0.2068286,96674.0,96673.0,1.68870943]
["bitfinex-derivatives","BTCF0:USTF0",1738865018207,0.3608,96676.0,96673.0,1.68870943]
["bitfinex-derivatives","BTCF0:USTF0",1738865018408,0.5676244,96676.0,96673.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738865018713,0.2068276,96675.0,96673.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738865019118,0.2068276,96675.0,96674.0,0.02586588]
["bitfinex-derivatives","BTCF0:USTF0",1738865019513,0.00015512,96683.0,96674.0,0.02586588]
["bitfinex-derivatives","BTCF0:USTF0",1738865019716,0.00015512,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865019920,0.00015512,96683.0,96682.0,0.38666588]
["bitfinex-derivatives","BTCF0:USTF0",1738865020116,0.00015512,96683.0,96682.0,1.88666588]
["bitfinex-derivatives","BTCF0:USTF0",1738865020826,1e-08,96683.0,96682.0,1.88666588]
["bitfinex-derivatives","BTCF0:USTF0",1738865021015,1e-08,96683.0,96682.0,1.90582845]
["bitfinex-derivatives","BTCF0:USTF0",1738865021214,1e-08,96683.0,96682.0,1.93815361]
["bitfinex-derivatives","BTCF0:USTF0",1738865022014,1e-08,96683.0,96682.0,0.07735361]
["bitfinex-derivatives","BTCF0:USTF0",1738865022410,1e-08,96683.0,96682.0,0.29081763]
["bitfinex-derivatives","BTCF0:USTF0",1738865023216,1e-08,96683.0,96682.0,0.26495175]
["bitfinex-derivatives","BTCF0:USTF0",1738865023620,0.30000001,96683.0,96674.0,0.30732677]
["bitfinex-derivatives","BTCF0:USTF0",1738865023820,0.2068436,96667.0,96666.0,0.36812811]
["bitfinex-derivatives","BTCF0:USTF0",1738865024019,0.5676436,96667.0,96666.0,0.36812811]
["bitfinex-derivatives","BTCF0:USTF0",1738865024928,0.3608,96667.0,96666.0,0.36812811]
["bitfinex-derivatives","BTCF0:USTF0",1738865027018,0.3608,96667.0,96648.0,1.51088199]
["bitfinex-derivatives","BTCF0:USTF0",1738865027019,0.2068457,96666.0,96648.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738865027219,0.2068457,96666.0,96648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865027524,0.3618,96667.0,96659.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1738865027719,0.3628,96667.0,96659.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1738865028716,0.3628,96667.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865028916,0.002,96667.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865029230,0.002,96667.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865029430,0.51505373,96678.0,96666.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1738865029726,0.51505373,96678.0,96672.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1738865029925,0.3608,96678.0,96667.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738865030232,0.3608,96678.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865030731,0.3608,96678.0,96668.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1738865030928,0.3608,96678.0,96667.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738865031232,0.3608,96678.0,96670.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1738865031425,0.3608,96678.0,96667.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738865031626,0.3608,96678.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865031935,0.2068259,96676.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865032530,0.2068259,96676.0,96667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738865033733,0.3608,96678.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865033934,0.2068371,96671.0,96667.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738865034336,0.3608,96678.0,96667.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738865034535,0.3608,96678.0,96671.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1738865034737,0.3608,96678.0,96668.0,0.16634062]
["bitfinex-derivatives","BTCF0:USTF0",1738865035033,0.3608,96678.0,96668.0,0.37318042]
["bitfinex-derivatives","BTCF0:USTF0",1738865035236,0.3608,96678.0,96668.0,0.16634062]
["bitfinex-derivatives","BTCF0:USTF0",1738865035429,0.3608,96678.0,96672.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738865035735,0.3608,96678.0,96673.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738865036637,1e-08,96683.0,96680.0,0.2068142]
["bitfinex-derivatives","BTCF0:USTF0",1738865036824,1e-08,96683.0,96673.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738865036825,1e-08,96683.0,96682.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1738865037030,1e-08,96683.0,96682.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1738865037441,1e-08,96683.0,96682.0,2.0676115]
["bitfinex-derivatives","BTCF0:USTF0",1738865038628,1e-08,96683.0,96682.0,2.07764573]
["bitfinex-derivatives","BTCF0:USTF0",1738865038831,1e-08,96683.0,96682.0,1.87083423]
["bitfinex-derivatives","BTCF0:USTF0",1738865039037,1e-08,96683.0,96682.0,1.87183423]
["bitfinex-derivatives","BTCF0:USTF0",1738865039442,1e-08,96683.0,96682.0,2.07864573]
["bitfinex-derivatives","BTCF0:USTF0",1738865040538,0.3608,96699.0,96682.0,1.87183423]
["bitfinex-derivatives","BTCF0:USTF0",1738865040744,0.3608,96709.0,96707.0,0.2067576]
["bitfinex-derivatives","BTCF0:USTF0",1738865040948,0.3608,96709.0,96708.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738865041349,0.3608,96717.0,96708.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738865041952,0.567538,96717.0,96708.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738865042150,0.36132001,96717.0,96713.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1738865042356,0.3608,96717.0,96713.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1738865042950,0.3608,96717.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865043141,0.15725373,96715.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865043747,0.15425373,96715.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865043951,0.15725373,96715.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865044249,0.003,96715.0,96714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865045948,0.00015512,96721.0,96720.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1738865046250,0.15425373,96727.0,96726.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1738865047352,0.15425373,96727.0,96726.0,1.7067174]
["bitfinex-derivatives","BTCF0:USTF0",1738865047944,0.00015512,96736.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865048144,0.00015512,96736.0,96728.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1738865048446,0.00015512,96736.0,96735.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1738865050255,0.2066655,96751.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865050448,0.2066666,96750.0,96744.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1738865050648,0.3608,96756.0,96745.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738865051049,0.3608,96756.0,96750.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1738865051250,0.3608,96756.0,96745.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738865051556,0.3608,96756.0,96754.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1738865052549,0.00015504,96763.0,96762.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1738865053151,0.00015504,96763.0,96762.0,1.7066405]
["bitfinex-derivatives","BTCF0:USTF0",1738865053762,0.00115504,96763.0,96762.0,1.7066405]
["bitfinex-derivatives","BTCF0:USTF0",1738865054260,0.00115504,96763.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865055455,0.00115504,96763.0,96762.0,1.7066406]
["bitfinex-derivatives","BTCF0:USTF0",1738865056463,0.3608,96777.0,96762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865056659,0.2066132,96775.0,96770.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1738865056963,0.2066132,96775.0,96771.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1738865057751,0.0001013,96783.0,96771.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1738865057948,0.2066155,96774.0,96771.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1738865058165,0.2066034,96780.0,96771.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1738865058364,0.2066034,96780.0,96772.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738865059157,0.0001013,96783.0,96773.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738865059361,0.2066193,96772.0,96771.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738865059761,0.2066222,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865060860,0.003,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865061054,0.003,96772.0,96770.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1738865061255,0.002,96771.0,96770.0,0.2066233]
["bitfinex-derivatives","BTCF0:USTF0",1738865061760,0.002,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865061956,0.2086214,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865062758,0.2066214,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865063459,0.2066363,96764.0,96762.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1738865063670,0.2066577,96754.0,96733.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738865063858,0.2066894,96740.0,96733.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738865064167,0.3608,96740.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865064360,0.3608,96754.0,96753.0,0.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1738865064660,0.1169,96763.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865064856,0.1169,96763.0,96755.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1738865065056,0.1169,96763.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865065260,0.1169,96763.0,96761.0,0.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1738865065654,0.00115504,96764.0,96763.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1738865066461,0.00015504,96764.0,96763.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1738865066664,0.00015504,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865067361,0.00215504,96764.0,96762.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1738865069156,0.1201,96793.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865069358,0.1201,96793.0,96780.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865070570,0.1201,96793.0,96785.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1738865070571,0.1241,96793.0,96785.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1738865071071,0.1241,96793.0,96786.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738865071470,0.1241,96793.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865072074,0.1241,96793.0,96788.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738865072674,0.004,96793.0,96788.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738865072972,0.004,96793.0,96790.0,0.2065807]
["bitfinex-derivatives","BTCF0:USTF0",1738865073471,0.004,96793.0,96792.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1738865074065,0.0001013,96796.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865074272,0.0001013,96796.0,96795.0,1.7065702]
["bitfinex-derivatives","BTCF0:USTF0",1738865074579,0.0001013,96796.0,96795.0,2.0673702]
["bitfinex-derivatives","BTCF0:USTF0",1738865074769,0.3608,96823.0,96799.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1738865074974,0.1197,96820.0,96799.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1738865075576,0.1197,96820.0,96809.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1738865075875,0.1197,96820.0,96810.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738865076170,0.3262182,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865076361,0.18510448,96814.0,96810.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865076564,0.18510448,96814.0,96812.0,0.2065325]
["bitfinex-derivatives","BTCF0:USTF0",1738865077073,0.18510448,96814.0,96808.0,0.37081644]
["bitfinex-derivatives","BTCF0:USTF0",1738865077469,0.18510448,96814.0,96809.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1738865077864,0.18910448,96814.0,96808.0,0.37081644]
["bitfinex-derivatives","BTCF0:USTF0",1738865078067,0.2065382,96810.0,96808.0,0.01001644]
["bitfinex-derivatives","BTCF0:USTF0",1738865078365,0.18910448,96814.0,96805.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865078568,0.18910448,96814.0,96806.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1738865078777,0.18910448,96814.0,96805.0,0.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1738865078973,0.18910448,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865079274,0.18510448,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865079472,0.18910448,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865080068,0.18510448,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865080269,0.18910448,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865080469,0.004,96814.0,96812.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738865080877,0.51482672,96823.0,96813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865081078,0.003,96814.0,96813.0,1.7065318]
["bitfinex-derivatives","BTCF0:USTF0",1738865082076,0.003,96814.0,96805.0,0.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1738865082280,0.2065385,96810.0,96805.0,0.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1738865082774,0.003,96814.0,96805.0,0.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1738865082775,0.2065458,96807.0,96805.0,0.00993681]
["bitfinex-derivatives","BTCF0:USTF0",1738865083169,0.1287,96806.0,96805.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865084775,0.1307,96806.0,96805.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865086968,0.002,96806.0,96805.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865087677,0.002,96806.0,96805.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1738865087883,0.3608,96822.0,96821.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1738865088074,0.129,96827.0,96825.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1738865088276,0.129,96827.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865088571,0.51534673,96841.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865088776,0.51482672,96841.0,96834.0,0.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1738865088976,0.51482672,96841.0,96837.0,0.2064799]
["bitfinex-derivatives","BTCF0:USTF0",1738865089173,0.51482672,96841.0,96838.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1738865089479,0.3608,96841.0,96838.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1738865090172,0.3648,96841.0,96840.0,0.2064742]
["bitfinex-derivatives","BTCF0:USTF0",1738865090583,0.3648,96841.0,96831.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865090879,0.2064794,96838.0,96831.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865091275,0.2064794,96838.0,96832.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738865091481,0.2064794,96838.0,96833.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1738865091780,0.005,96841.0,96837.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738865092277,0.005,96841.0,96831.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865092580,0.2064785,96838.0,96833.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1738865092788,0.005,96841.0,96828.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865092789,0.2064961,96830.0,96828.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865093870,0.2094961,96830.0,96828.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865097177,0.71870774,96830.0,96828.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865097381,0.2065174,96820.0,96810.0,0.16612569]
["bitfinex-derivatives","BTCF0:USTF0",1738865097586,0.3608,96816.0,96811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865097886,0.2065014,96828.0,96821.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1738865098081,0.2065029,96827.0,96822.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1738865098284,0.2065097,96824.0,96822.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1738865099585,0.3608,96829.0,96827.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738865100276,0.3608,96829.0,96828.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738865100776,0.00015462,96834.0,96833.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1738865101176,0.15163609,96835.0,96833.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1738865101579,0.2064713,96842.0,96835.0,0.206485]
["bitfinex-derivatives","BTCF0:USTF0",1738865102577,0.206476,96840.0,96832.0,0.11056872]
["bitfinex-derivatives","BTCF0:USTF0",1738865102781,0.206476,96840.0,96829.0,0.2699977]
["bitfinex-derivatives","BTCF0:USTF0",1738865102782,0.206476,96840.0,96833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865102982,0.2064794,96838.0,96833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865103284,0.004,96835.0,96833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865103484,0.5672871,96834.0,96828.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738865103790,0.3608,96834.0,96822.0,0.00975674]
["bitfinex-derivatives","BTCF0:USTF0",1738865103985,0.3608,96834.0,96810.0,0.16587416]
["bitfinex-derivatives","BTCF0:USTF0",1738865104290,0.2065255,96816.0,96815.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865104780,0.2065106,96823.0,96815.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738865105182,0.2065106,96823.0,96815.0,0.01011264]
["bitfinex-derivatives","BTCF0:USTF0",1738865105488,0.1335,96825.0,96815.0,0.01011264]
["bitfinex-derivatives","BTCF0:USTF0",1738865105992,0.0676,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865107591,0.0676,96825.0,96824.0,1.7065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865108180,0.0676,96825.0,96824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865108385,0.0706,96825.0,96824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865108978,0.2065122,96823.0,96815.0,0.01011264]
["bitfinex-derivatives","BTCF0:USTF0",1738865109385,0.2065122,96823.0,96816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865109785,0.0706,96825.0,96816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865110010,0.0706,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865110295,0.0676,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865111197,0.0706,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865111395,0.0706,96825.0,96816.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738865111600,0.0706,96825.0,96821.0,0.2065136]
["bitfinex-derivatives","BTCF0:USTF0",1738865111898,0.0706,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865112090,0.003,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738865112295,0.56726,96847.0,96842.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1738865112489,0.36140001,96847.0,96835.0,0.16587416]
["bitfinex-derivatives","BTCF0:USTF0",1738865112689,0.3608,96847.0,96844.0,0.2064658]
["bitfinex-derivatives","BTCF0:USTF0",1738865114195,0.3658,96847.0,96845.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738865114993,0.005,96847.0,96845.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738865115194,0.3608,96867.0,96856.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1738865115394,0.3608,96867.0,96857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738865115693,0.5672181,96867.0,96857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738865115896,0.36132001,96867.0,96857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738865116093,0.3608,96867.0,96857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738865116302,0.57535624,96867.0,96857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738865116495,0.57535624,96867.0,96860.0,0.2064305]
["bitfinex-derivatives","BTCF0:USTF0",1738865116795,0.57535624,96867.0,96866.0,0.2064189]
["bitfinex-derivatives","BTCF0:USTF0",1738865117801,0.57635624,96867.0,96866.0,0.2064189]
["bitfinex-derivatives","BTCF0:USTF0",1738865117999,0.21555624,96867.0,96866.0,1.7064189]
["bitfinex-derivatives","BTCF0:USTF0",1738865118587,0.21455624,96867.0,96866.0,1.7064189]
["bitfinex-derivatives","BTCF0:USTF0",1738865118787,0.24587201,96874.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738865120293,0.18521445,96881.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1738865120598,0.18521445,96881.0,96875.0,0.2063996]
["bitfinex-derivatives","BTCF0:USTF0",1738865120898,0.18521445,96881.0,96871.0,0.16587416]
["bitfinex-derivatives","BTCF0:USTF0",1738865121091,0.001,96874.0,96872.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1738865123087,0.001,96874.0,96872.0,0.5672061]
["bitfinex-derivatives","BTCF0:USTF0",1738865123291,0.18521445,96881.0,96872.0,0.5672061]
["bitfinex-derivatives","BTCF0:USTF0",1738865123292,0.18521445,96881.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865123492,0.18721445,96881.0,96880.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1738865124188,0.18521445,96881.0,96880.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1738865124393,0.0673,96884.0,96880.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1738865124593,0.0673,96884.0,96881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738865125698,0.0688,96890.0,96883.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1738865125902,0.3608,96892.0,96881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738865126092,0.3608,96892.0,96890.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738865126489,0.3608,96892.0,96884.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1738865126904,0.3608,96892.0,96881.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738865127106,0.3608,96892.0,96880.0,0.00997326]
["bitfinex-derivatives","BTCF0:USTF0",1738865127107,0.5671848,96882.0,96880.0,0.00997326]
["bitfinex-derivatives","BTCF0:USTF0",1738865127295,0.5671848,96882.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865127296,0.2063934,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865127495,0.5671934,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865128400,0.3608,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865128602,0.0691,96881.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865128798,0.2063931,96879.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865129195,0.3608,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865129802,0.3628,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865130105,0.00056001,96891.0,96890.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1738865130407,0.3608,96896.0,96895.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1738865130811,0.3608,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865131006,0.3608,96896.0,96892.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1738865131304,0.3608,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865131305,0.3608,96896.0,96894.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1738865131698,0.3608,96896.0,96894.0,0.20623614]
["bitfinex-derivatives","BTCF0:USTF0",1738865131906,0.3608,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865132205,0.3608,96896.0,96878.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1738865132410,0.2063776,96886.0,96878.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738865132596,0.3608,96888.0,96878.0,0.07992027]
["bitfinex-derivatives","BTCF0:USTF0",1738865132792,0.3608,96888.0,96878.0,0.28631227]
["bitfinex-derivatives","BTCF0:USTF0",1738865133205,0.3608,96888.0,96880.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1738865133804,0.5671743,96888.0,96880.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1738865134503,0.3608,96888.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865134705,0.3608,96888.0,96883.0,0.2063815]
["bitfinex-derivatives","BTCF0:USTF0",1738865136303,0.2063797,96885.0,96878.0,0.07992027]
["bitfinex-derivatives","BTCF0:USTF0",1738865136504,0.3608,96888.0,96878.0,0.00982027]
["bitfinex-derivatives","BTCF0:USTF0",1738865136707,0.2063934,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865138912,0.2064105,96870.0,96869.0,0.01028089]
["bitfinex-derivatives","BTCF0:USTF0",1738865139117,0.3608,96870.0,96847.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738865139319,0.3608,96860.0,96853.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1738865139505,0.2064441,96855.0,96853.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1738865140509,0.3608,96860.0,96844.0,1.50015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865140817,0.3608,96849.0,96844.0,1.51033228]
["bitfinex-derivatives","BTCF0:USTF0",1738865142007,0.567257,96849.0,96844.0,1.51033228]
["bitfinex-derivatives","BTCF0:USTF0",1738865142405,0.567257,96849.0,96844.0,1.51233228]
["bitfinex-derivatives","BTCF0:USTF0",1738865143418,0.2064591,96848.0,96844.0,1.51233228]
["bitfinex-derivatives","BTCF0:USTF0",1738865144117,0.3608,96849.0,96847.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1738865145703,0.3608,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865147011,0.2064574,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865147216,0.0703,96848.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865147607,0.0703,96848.0,96844.0,0.20662076]
["bitfinex-derivatives","BTCF0:USTF0",1738865147914,0.0703,96848.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865148210,0.2064628,96846.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865148410,0.0703,96848.0,96844.0,0.20661946]
["bitfinex-derivatives","BTCF0:USTF0",1738865148618,0.206463,96846.0,96844.0,0.20661946]
["bitfinex-derivatives","BTCF0:USTF0",1738865148810,0.206463,96846.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865149603,0.206463,96846.0,96845.0,0.2064638]
["bitfinex-derivatives","BTCF0:USTF0",1738865150913,0.206463,96846.0,96844.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738865151118,0.3608,96849.0,96848.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738865152515,0.3608,96849.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865152704,0.3608,96849.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865153014,0.2064619,96846.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865153720,0.2064619,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865155212,0.3608,96849.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865155416,0.3608,96849.0,96848.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738865156613,0.5672552,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865157406,0.3608,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865159419,0.2221,96858.0,96857.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1738865160726,0.2221,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865161310,0.2221,96858.0,96857.0,0.2074382]
["bitfinex-derivatives","BTCF0:USTF0",1738865163422,0.2221,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865164819,0.2064358,96859.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865166020,0.2064638,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865166223,1.07647544,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865166927,1.39211164,96845.0,96834.0,0.24551665]
["bitfinex-derivatives","BTCF0:USTF0",1738865167224,0.3608,96840.0,96804.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1738865167430,0.3608,96840.0,96801.0,0.07184957]
["bitfinex-derivatives","BTCF0:USTF0",1738865167431,0.3608,96829.0,96801.0,0.07184957]
["bitfinex-derivatives","BTCF0:USTF0",1738865167727,0.2065128,96822.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1738865168421,0.2065128,96822.0,96816.0,0.2065241]
["bitfinex-derivatives","BTCF0:USTF0",1738865168731,0.3608,96817.0,96816.0,0.2065241]
["bitfinex-derivatives","BTCF0:USTF0",1738865169928,0.3608,96817.0,96816.0,1.7065241]
["bitfinex-derivatives","BTCF0:USTF0",1738865171528,0.3608,96817.0,96816.0,1.7075241]
["bitfinex-derivatives","BTCF0:USTF0",1738865171725,0.15451011,96821.0,96820.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1738865172129,0.15451011,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865172130,0.18541214,96827.0,96826.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1738865172623,0.54621214,96827.0,96816.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1738865172937,0.2065097,96824.0,96813.0,0.0792601]
["bitfinex-derivatives","BTCF0:USTF0",1738865173123,0.2065097,96824.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865173326,0.0652,96823.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865173831,0.2065128,96822.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865174517,0.2065128,96822.0,96813.0,0.0099601]
["bitfinex-derivatives","BTCF0:USTF0",1738865174730,0.3608,96815.0,96805.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1738865174925,0.3608,96815.0,96812.0,0.01005082]
["bitfinex-derivatives","BTCF0:USTF0",1738865175229,0.3608,96815.0,96812.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865175431,0.3608,96815.0,96814.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1738865175728,0.3608,96815.0,96812.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865176227,0.3608,96815.0,96812.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738865177727,0.3608,96815.0,96812.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738865178326,0.2065299,96814.0,96812.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738865178623,0.2065299,96814.0,96812.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738865179334,0.2065299,96814.0,96812.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738865179631,0.2065299,96814.0,96812.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738865180922,0.2221,96813.0,96792.0,0.01028998]
["bitfinex-derivatives","BTCF0:USTF0",1738865181123,0.2221,96813.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865181124,0.3608,96793.0,96782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865181529,0.3608,96793.0,96791.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1738865182030,0.3608,96793.0,96783.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738865182031,0.2065815,96790.0,96783.0,0.2716959]
["bitfinex-derivatives","BTCF0:USTF0",1738865182331,0.2065815,96790.0,96782.0,1.50111496]
["bitfinex-derivatives","BTCF0:USTF0",1738865182332,0.3608,96785.0,96782.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1738865182529,0.3608,96785.0,96782.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865182726,0.2065961,96783.0,96782.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865184037,0.3608,96785.0,96782.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865184435,0.2065953,96784.0,96782.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865185326,0.2065953,96784.0,96782.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1738865188234,0.2065953,96784.0,96782.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865189338,0.3608,96785.0,96782.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865189639,0.5829,96785.0,96760.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1738865189937,0.3608,96763.0,96760.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1738865190238,0.3608,96763.0,96761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865190625,0.3608,96763.0,96760.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1738865191838,0.3608,96763.0,96760.0,0.00554986]
["bitfinex-derivatives","BTCF0:USTF0",1738865192027,0.067,96769.0,96760.0,0.00554986]
["bitfinex-derivatives","BTCF0:USTF0",1738865192233,0.3608,96770.0,96760.0,0.00554986]
["bitfinex-derivatives","BTCF0:USTF0",1738865192435,0.3608,96770.0,96761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738865194744,0.00015496,96772.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865196633,0.00015496,96772.0,96766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865198245,0.00015496,96772.0,96766.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738865199945,0.00015496,96772.0,96766.0,1.51396932]
["bitfinex-derivatives","BTCF0:USTF0",1738865200141,0.00015496,96772.0,96766.0,0.01396932]
["bitfinex-derivatives","BTCF0:USTF0",1738865200950,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865201335,0.00015496,96772.0,96765.0,0.37201157]
["bitfinex-derivatives","BTCF0:USTF0",1738865201539,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865203948,0.00015496,96772.0,96765.0,0.37501157]
["bitfinex-derivatives","BTCF0:USTF0",1738865204738,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865205438,0.00015496,96772.0,96765.0,0.37101157]
["bitfinex-derivatives","BTCF0:USTF0",1738865205755,0.00015496,96772.0,96765.0,0.37501157]
["bitfinex-derivatives","BTCF0:USTF0",1738865207147,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865207853,0.00015496,96772.0,96765.0,0.37101157]
["bitfinex-derivatives","BTCF0:USTF0",1738865208038,0.00015496,96772.0,96765.0,0.37501157]
["bitfinex-derivatives","BTCF0:USTF0",1738865210354,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865211051,0.00015496,96772.0,96765.0,0.37101157]
["bitfinex-derivatives","BTCF0:USTF0",1738865211259,0.00015496,96772.0,96765.0,0.37501157]
["bitfinex-derivatives","BTCF0:USTF0",1738865213447,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865213962,0.00015496,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865214149,0.00015496,96772.0,96771.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738865214859,0.00015496,96772.0,96771.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738865216357,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865216778,0.00015496,96772.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865217579,0.00015496,96772.0,96760.0,1.61213287]
["bitfinex-derivatives","BTCF0:USTF0",1738865217580,0.00015496,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865218582,0.00015496,96772.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865219970,0.00015496,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865219971,0.00015496,96772.0,96766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865220778,0.00015496,96772.0,96771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865221479,0.00015496,96772.0,96771.0,0.2066217]
["bitfinex-derivatives","BTCF0:USTF0",1738865221982,0.18541214,96791.0,96771.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1738865222183,0.18541214,96791.0,96790.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1738865223675,0.18541214,96791.0,96790.0,1.7065812]
["bitfinex-derivatives","BTCF0:USTF0",1738865223979,0.18541214,96791.0,96790.0,1.7075812]
["bitfinex-derivatives","BTCF0:USTF0",1738865224384,0.2065732,96794.0,96790.0,1.71770574]
["bitfinex-derivatives","BTCF0:USTF0",1738865224573,0.2713732,96794.0,96790.0,1.71770574]
["bitfinex-derivatives","BTCF0:USTF0",1738865224877,0.3608,96791.0,96790.0,1.51112454]
["bitfinex-derivatives","BTCF0:USTF0",1738865225178,0.2065982,96782.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865225385,0.5673982,96782.0,96781.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865226872,0.5673982,96782.0,96781.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865227682,0.3608,96782.0,96781.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865228388,0.066,96790.0,96781.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865228389,0.2065858,96788.0,96783.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1738865228576,0.066,96790.0,96788.0,0.2065845]
["bitfinex-derivatives","BTCF0:USTF0",1738865229391,0.40751214,96793.0,96792.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1738865229588,0.18541214,96793.0,96792.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1738865230089,0.18541214,96793.0,96792.0,1.7065769]
["bitfinex-derivatives","BTCF0:USTF0",1738865230694,0.00015496,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738865233278,0.00115496,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738865233890,0.00015496,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738865239589,1e-08,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738865243995,0.131,96819.0,96816.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1738865244196,0.131,96819.0,96817.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738865245289,0.0638,96819.0,96817.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738865245596,0.18541214,96826.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1738865246801,0.066,96827.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1738865247299,0.004,96826.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1738865248891,0.066,96827.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1738865250007,0.066,96827.0,96825.0,0.21749844]
["bitfinex-derivatives","BTCF0:USTF0",1738865252598,0.2725037,96827.0,96825.0,0.01099194]
["bitfinex-derivatives","BTCF0:USTF0",1738865252798,0.2725037,96827.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865253099,0.2065348,96812.0,96796.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738865253300,0.4257,96811.0,96808.0,0.01033355]
["bitfinex-derivatives","BTCF0:USTF0",1738865253603,0.4257,96811.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865253804,0.0681,96810.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865254904,0.0681,96810.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738865256902,0.0681,96810.0,96809.0,0.2075406]
["bitfinex-derivatives","BTCF0:USTF0",1738865259204,0.3608,96819.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738865260804,0.0655,96825.0,96824.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1738865261997,0.0655,96825.0,96824.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738865262696,0.0655,96825.0,96824.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1738865262910,0.0655,96825.0,96824.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738865263096,0.4263,96825.0,96824.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738865263405,0.0655,96825.0,96824.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738865263996,0.0655,96825.0,96824.0,0.21756819]
["bitfinex-derivatives","BTCF0:USTF0",1738865264597,0.0655,96825.0,96824.0,0.21656819]
["bitfinex-derivatives","BTCF0:USTF0",1738865264804,0.0655,96825.0,96824.0,0.21756819]
["bitfinex-derivatives","BTCF0:USTF0",1738865265191,0.11571262,96825.0,96824.0,0.21756819]
["bitfinex-derivatives","BTCF0:USTF0",1738865265706,0.05021262,96825.0,96824.0,0.21756819]
["bitfinex-derivatives","BTCF0:USTF0",1738865266707,0.00015496,96828.0,96824.0,0.01105959]
["bitfinex-derivatives","BTCF0:USTF0",1738865267107,0.00015496,96828.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865268701,0.00015496,96828.0,96827.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1738865271109,0.36095496,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865271301,0.36095496,96828.0,96789.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738865271302,0.36095496,96828.0,96800.0,0.11058301]
["bitfinex-derivatives","BTCF0:USTF0",1738865271502,0.3608,96815.0,96814.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738865271707,0.5673278,96815.0,96814.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738865272112,0.20654,96810.0,96809.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1738865272813,0.2705308,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1738865273110,0.064,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1738865273311,0.3608,96815.0,96808.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738865273605,0.3608,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738865275507,0.3608,96815.0,96814.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1738865276215,0.2221,96827.0,96826.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1738865277711,0.3608,96837.0,96826.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1738865278622,0.3608,96837.0,96826.0,0.21677958]
["bitfinex-derivatives","BTCF0:USTF0",1738865279219,0.3608,96837.0,96826.0,0.01027518]
["bitfinex-derivatives","BTCF0:USTF0",1738865279420,0.2064877,96834.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865279611,0.2064877,96834.0,96819.0,0.5673192]
["bitfinex-derivatives","BTCF0:USTF0",1738865279811,0.2064877,96834.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865280215,0.3608,96837.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865280216,0.2065022,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865281107,0.2065022,96827.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865281410,0.3608,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865282921,0.3608,96809.0,96808.0,0.0102465]
["bitfinex-derivatives","BTCF0:USTF0",1738865283112,0.3608,96809.0,96808.0,0.20669776]
["bitfinex-derivatives","BTCF0:USTF0",1738865283421,0.3608,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865286118,0.2221,96818.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865286319,0.001,96809.0,96808.0,0.11073797]
["bitfinex-derivatives","BTCF0:USTF0",1738865286524,0.001,96809.0,96808.0,0.20669776]
["bitfinex-derivatives","BTCF0:USTF0",1738865287319,0.001,96809.0,96808.0,1.70669776]
["bitfinex-derivatives","BTCF0:USTF0",1738865288022,0.3608,96820.0,96818.0,0.2065205]
["bitfinex-derivatives","BTCF0:USTF0",1738865290923,0.3608,96820.0,96818.0,0.21678009]
["bitfinex-derivatives","BTCF0:USTF0",1738865291623,0.2065193,96819.0,96818.0,0.01025959]
["bitfinex-derivatives","BTCF0:USTF0",1738865291821,0.2065365,96811.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865292023,0.2065365,96811.0,96810.0,0.2065383]
["bitfinex-derivatives","BTCF0:USTF0",1738865293316,0.2065406,96809.0,96808.0,0.01005441]
["bitfinex-derivatives","BTCF0:USTF0",1738865296227,0.0635,96810.0,96808.0,0.01005441]
["bitfinex-derivatives","BTCF0:USTF0",1738865296419,0.2221,96819.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738865296734,0.5829,96819.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738865297527,0.7894212,96819.0,96809.0,0.17488301]
["bitfinex-derivatives","BTCF0:USTF0",1738865297922,0.7894212,96819.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865298123,0.5829,96819.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865298323,0.2065364,96811.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865298517,0.58346001,96819.0,96810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865298725,0.2065266,96816.0,96813.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1738865298927,0.58342001,96819.0,96810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738865299126,0.2065351,96812.0,96808.0,0.01005441]
["bitfinex-derivatives","BTCF0:USTF0",1738865299531,0.2065351,96812.0,96810.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1738865300021,0.58342001,96819.0,96813.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1738865300326,0.5829,96819.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865300524,0.5829,96819.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738865301627,0.3608,96819.0,96818.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1738865303029,0.3608,96819.0,96818.0,0.21656675]
["bitfinex-derivatives","BTCF0:USTF0",1738865304227,0.3608,96819.0,96818.0,0.21756675]
["bitfinex-derivatives","BTCF0:USTF0",1738865304622,0.2894,96833.0,96818.0,0.01104535]
["bitfinex-derivatives","BTCF0:USTF0",1738865304821,0.2894,96833.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865306233,0.2064986,96829.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865306437,0.2064986,96829.0,96827.0,1.7065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865306622,0.2064986,96829.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865306822,0.2065159,96822.0,96821.0,0.206514]
["bitfinex-derivatives","BTCF0:USTF0",1738865307027,0.11058301,96831.0,96818.0,0.01104535]
["bitfinex-derivatives","BTCF0:USTF0",1738865307328,0.5673193,96819.0,96818.0,0.01004535]
["bitfinex-derivatives","BTCF0:USTF0",1738865307632,0.5673193,96819.0,96816.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1738865308135,0.5673193,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865308825,0.3608,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865309133,0.2064939,96831.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865309327,0.567296,96830.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865309632,0.36132001,96830.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865309930,0.3608,96830.0,96827.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1738865310132,0.2065334,96813.0,96811.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1738865310834,0.2065215,96818.0,96817.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1738865312231,0.3608,96819.0,96810.0,0.37112648]
["bitfinex-derivatives","BTCF0:USTF0",1738865312420,0.2065357,96812.0,96810.0,0.57766288]
["bitfinex-derivatives","BTCF0:USTF0",1738865312826,0.3608,96811.0,96810.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1738865313036,0.2065385,96810.0,96802.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738865314436,0.2075385,96810.0,96790.0,0.11058301]
["bitfinex-derivatives","BTCF0:USTF0",1738865314641,0.2065731,96795.0,96794.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1738865314936,0.2065731,96795.0,96794.0,0.2169765]
["bitfinex-derivatives","BTCF0:USTF0",1738865315233,0.2065416,96809.0,96807.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1738865315440,0.001,96810.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738865316330,0.63505661,96811.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738865316631,0.001,96810.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738865317237,0.36095496,96819.0,96809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865317536,0.2065285,96815.0,96814.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1738865319136,0.36095496,96819.0,96817.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1738865320239,0.56747596,96819.0,96817.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1738865320928,0.2065365,96811.0,96809.0,0.01019221]
["bitfinex-derivatives","BTCF0:USTF0",1738865321129,0.2065506,96805.0,96802.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738865321331,0.206552,96804.0,96800.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865321531,0.206552,96804.0,96800.0,0.01050743]
["bitfinex-derivatives","BTCF0:USTF0",1738865321731,0.2065546,96803.0,96800.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865322332,0.2065572,96802.0,96800.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865322531,0.5673572,96802.0,96800.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865322737,0.0681,96801.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865323038,0.3608,96785.0,96782.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738865323338,0.3608,96785.0,96777.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738865323540,0.2066068,96778.0,96776.0,0.01090396]
["bitfinex-derivatives","BTCF0:USTF0",1738865323839,0.2066068,96778.0,96776.0,0.00994396]
["bitfinex-derivatives","BTCF0:USTF0",1738865324030,0.2066068,96778.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865324432,0.2066119,96776.0,96772.0,1.7066188]
["bitfinex-derivatives","BTCF0:USTF0",1738865324741,0.2066119,96776.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738865325541,0.206597,96783.0,96768.0,0.37087843]
["bitfinex-derivatives","BTCF0:USTF0",1738865325931,0.206597,96783.0,96769.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1738865326133,0.206597,96783.0,96777.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1738865326435,0.3608,96785.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865326641,0.3608,96785.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738865326835,0.00015496,96787.0,96786.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1738865327734,0.00015496,96787.0,96773.0,0.11058301]
["bitfinex-derivatives","BTCF0:USTF0",1738865327940,0.2065947,96784.0,96779.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1738865328142,0.00015496,96787.0,96779.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1738865328347,0.2065968,96783.0,96779.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1738865328536,0.2066111,96776.0,96774.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738865328733,0.3608,96778.0,96768.0,0.01007843]
["bitfinex-derivatives","BTCF0:USTF0",1738865328930,0.2066281,96768.0,96767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865329839,0.7287281,96768.0,96767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865330442,0.74000946,96768.0,96767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865330841,0.97260946,96768.0,96767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865333545,0.0516654,96753.0,96714.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1738865333740,0.3608,96715.0,96713.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738865334048,0.2067444,96714.0,96703.0,0.2067653]
["bitfinex-derivatives","BTCF0:USTF0",1738865334344,0.2067444,96714.0,96707.0,0.2067584]
["bitfinex-derivatives","BTCF0:USTF0",1738865334742,0.3608,96715.0,96702.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738865335545,0.3608,96703.0,96702.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738865335735,0.3608,96715.0,96702.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738865335942,0.2067692,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865336144,0.2221,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865336449,0.2903,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865336646,0.2068119,96682.0,96681.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738865336952,0.5676119,96682.0,96681.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738865337646,0.3608,96682.0,96681.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738865338041,0.3608,96682.0,96681.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1738865338452,0.3608,96682.0,96681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865338654,0.2068232,96677.0,96674.0,0.01039502]
["bitfinex-derivatives","BTCF0:USTF0",1738865338950,0.2068275,96675.0,96673.0,0.2068311]
["bitfinex-derivatives","BTCF0:USTF0",1738865339149,0.3608,96674.0,96673.0,0.2068311]
["bitfinex-derivatives","BTCF0:USTF0",1738865339352,0.2068312,96673.0,96672.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1738865339550,0.2068312,96673.0,96672.0,0.01026455]
["bitfinex-derivatives","BTCF0:USTF0",1738865339747,0.2068312,96673.0,96672.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1738865340054,0.3608,96674.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865340753,0.3608,96674.0,96672.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1738865340951,0.2068312,96673.0,96672.0,0.00410404]
["bitfinex-derivatives","BTCF0:USTF0",1738865341648,0.2068312,96673.0,96672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865342357,0.3608,96674.0,96656.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738865342654,0.3608,96657.0,96656.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738865342857,0.206874,96653.0,96652.0,0.0728615]
["bitfinex-derivatives","BTCF0:USTF0",1738865343050,0.206874,96653.0,96652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738865343251,0.2068975,96642.0,96641.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738865343456,0.2069025,96640.0,96634.0,0.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1738865343652,0.3608,96644.0,96634.0,0.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1738865343856,0.2069054,96639.0,96635.0,0.2069105]
["bitfinex-derivatives","BTCF0:USTF0",1738865344356,0.2069085,96637.0,96635.0,0.2069105]
["bitfinex-derivatives","BTCF0:USTF0",1738865344548,0.2069085,96637.0,96631.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738865344549,0.3608,96644.0,96631.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738865344845,0.3608,96644.0,96631.0,0.0778319]
["bitfinex-derivatives","BTCF0:USTF0",1738865344846,0.2069173,96633.0,96631.0,0.0778319]
["bitfinex-derivatives","BTCF0:USTF0",1738865345052,0.2069173,96633.0,96631.0,0.0101319]
["bitfinex-derivatives","BTCF0:USTF0",1738865345248,0.2069208,96632.0,96630.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738865345749,0.2069208,96632.0,96630.0,0.28504645]
["bitfinex-derivatives","BTCF0:USTF0",1738865345947,0.3608,96636.0,96634.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738865346549,0.2069206,96632.0,96630.0,0.28904675]
["bitfinex-derivatives","BTCF0:USTF0",1738865346854,0.2069206,96632.0,96630.0,0.22094675]
["bitfinex-derivatives","BTCF0:USTF0",1738865347253,0.2069206,96632.0,96630.0,0.21694675]
["bitfinex-derivatives","BTCF0:USTF0",1738865347652,0.2069404,96622.0,96621.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738865347960,0.5677404,96622.0,96621.0,1.57743491]
["bitfinex-derivatives","BTCF0:USTF0",1738865348746,0.3608,96622.0,96621.0,1.57743491]
["bitfinex-derivatives","BTCF0:USTF0",1738865349150,0.5677404,96622.0,96621.0,1.57743491]
["bitfinex-derivatives","BTCF0:USTF0",1738865349348,0.3608,96622.0,96615.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738865349548,0.2069532,96616.0,96615.0,0.07664321]
["bitfinex-derivatives","BTCF0:USTF0",1738865349849,0.72212001,96622.0,96615.0,1.57664321]
["bitfinex-derivatives","BTCF0:USTF0",1738865350046,0.2069428,96621.0,96619.0,0.2069465]
["bitfinex-derivatives","BTCF0:USTF0",1738865350948,0.72212001,96622.0,96615.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1738865351148,0.2069532,96616.0,96615.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738865351348,0.50921164,96620.0,96614.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1738865351553,0.2069554,96615.0,96614.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1738865351950,0.50981165,96620.0,96603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865352154,0.5677789,96604.0,96603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865352350,0.5626789,96604.0,96603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865353055,0.2069853,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865353857,0.3557,96604.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1738865354153,0.3557,96604.0,96603.0,0.2099811]
["bitfinex-derivatives","BTCF0:USTF0",1738865354363,0.3608,96610.0,96609.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738865355162,0.5677661,96610.0,96609.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738865356663,0.5677661,96610.0,96609.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1738865357763,0.3608,96610.0,96609.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1738865357962,0.3608,96610.0,96609.0,1.7089682]
["bitfinex-derivatives","BTCF0:USTF0",1738865359560,0.5677661,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865363560,0.3608,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865367871,0.50973165,96611.0,96610.0,0.2069661]
["bitfinex-derivatives","BTCF0:USTF0",1738865368064,0.3608,96613.0,96612.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1738865368676,0.2069661,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865369473,0.2069853,96601.0,96600.0,0.11008967]
["bitfinex-derivatives","BTCF0:USTF0",1738865371371,0.2069853,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865371574,0.2070218,96584.0,96577.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738865371775,0.2070218,96584.0,96583.0,0.01409794]
["bitfinex-derivatives","BTCF0:USTF0",1738865371776,0.5678218,96584.0,96583.0,0.01409794]
["bitfinex-derivatives","BTCF0:USTF0",1738865372072,0.5678218,96584.0,96583.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1738865372964,0.5678218,96584.0,96583.0,0.00555297]
["bitfinex-derivatives","BTCF0:USTF0",1738865374374,0.3608,96584.0,96583.0,0.00555297]
["bitfinex-derivatives","BTCF0:USTF0",1738865374576,0.3608,96584.0,96583.0,0.0185406]
["bitfinex-derivatives","BTCF0:USTF0",1738865374776,0.5678218,96584.0,96583.0,0.21257687]
["bitfinex-derivatives","BTCF0:USTF0",1738865375079,0.3608,96584.0,96583.0,0.21257687]
["bitfinex-derivatives","BTCF0:USTF0",1738865376577,0.3608,96584.0,96583.0,1.71257687]
["bitfinex-derivatives","BTCF0:USTF0",1738865377575,0.3608,96584.0,96583.0,1.70857687]
["bitfinex-derivatives","BTCF0:USTF0",1738865380280,0.00015531,96593.0,96592.0,0.2070046]
["bitfinex-derivatives","BTCF0:USTF0",1738865382187,0.00015531,96593.0,96576.0,0.0517596]
["bitfinex-derivatives","BTCF0:USTF0",1738865382188,0.3608,96583.0,96535.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738865382386,0.3608,96540.0,96520.0,0.11213658]
["bitfinex-derivatives","BTCF0:USTF0",1738865382577,0.3608,96540.0,96538.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1738865382771,0.36095539,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865382978,0.36095539,96540.0,96539.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1738865383681,0.0627,96557.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865383885,0.0627,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738865385377,0.0627,96557.0,96556.0,0.21998972]
["bitfinex-derivatives","BTCF0:USTF0",1738865388290,0.0627,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738865388495,0.4235,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1738865389083,0.4235,96557.0,96546.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738865389283,0.3608,96549.0,96547.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1738865389496,0.87001164,96549.0,96547.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1738865391001,0.87001164,96549.0,96547.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1738865393695,0.50921164,96549.0,96547.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1738865393898,0.3608,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865394198,0.628399,96548.0,96542.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1738865394494,0.2071336,96532.0,96530.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738865394697,0.2071336,96532.0,96520.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1738865394698,0.4844,96531.0,96524.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1738865394900,0.4844,96531.0,96529.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1738865396199,0.00052001,96532.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865396401,0.00015539,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865396598,0.00015539,96540.0,96539.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1738865398100,0.00015539,96540.0,96539.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1738865398492,0.50973165,96541.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865398692,0.50921164,96542.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865399395,0.50921164,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865399396,0.0613,96547.0,96546.0,0.2071033]
["bitfinex-derivatives","BTCF0:USTF0",1738865399602,0.1262,96563.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865399901,0.00015539,96556.0,96550.0,0.47138301]
["bitfinex-derivatives","BTCF0:USTF0",1738865400104,0.00015539,96556.0,96552.0,0.2070903]
["bitfinex-derivatives","BTCF0:USTF0",1738865400395,0.00015539,96556.0,96555.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1738865400996,0.00015539,96556.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865401303,0.00115539,96556.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865401497,0.00115539,96556.0,96550.0,1.87328017]
["bitfinex-derivatives","BTCF0:USTF0",1738865401694,0.0621,96576.0,96572.0,0.2070474]
["bitfinex-derivatives","BTCF0:USTF0",1738865402095,0.1262,96591.0,96581.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1738865402297,0.0614,96591.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865402499,0.50977165,96618.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865402500,0.00056001,96618.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738865402690,0.3608,96629.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865402691,0.0621,96619.0,96617.0,0.2069503]
["bitfinex-derivatives","BTCF0:USTF0",1738865403094,0.2068961,96643.0,96618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865403296,0.3608,96637.0,96630.0,0.16663782]
["bitfinex-derivatives","BTCF0:USTF0",1738865403498,0.2069199,96632.0,96618.0,2.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1738865403705,0.206934,96625.0,96618.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1738865403901,0.206934,96625.0,96618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865404104,0.3608,96628.0,96621.0,0.2069421]
["bitfinex-derivatives","BTCF0:USTF0",1738865404398,0.3608,96628.0,96618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865404399,0.3608,96628.0,96618.0,1.87354057]
["bitfinex-derivatives","BTCF0:USTF0",1738865404717,0.2069449,96620.0,96618.0,1.51274057]
["bitfinex-derivatives","BTCF0:USTF0",1738865405004,0.206932,96626.0,96618.0,1.51274057]
["bitfinex-derivatives","BTCF0:USTF0",1738865405393,0.206932,96626.0,96618.0,0.01274057]
["bitfinex-derivatives","BTCF0:USTF0",1738865405597,0.206932,96626.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865406192,0.3618,96628.0,96617.0,0.2069498]
["bitfinex-derivatives","BTCF0:USTF0",1738865406907,0.3608,96628.0,96617.0,0.2069498]
["bitfinex-derivatives","BTCF0:USTF0",1738865407099,0.3608,96628.0,96612.0,0.01301323]
["bitfinex-derivatives","BTCF0:USTF0",1738865407300,0.3608,96628.0,96620.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1738865407701,0.3618,96628.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865407905,0.3618,96628.0,96619.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1738865408202,0.87101164,96628.0,96612.0,0.01301323]
["bitfinex-derivatives","BTCF0:USTF0",1738865408398,0.5677596,96613.0,96612.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865409507,0.2069897,96599.0,96593.0,0.01259813]
["bitfinex-derivatives","BTCF0:USTF0",1738865409704,0.2069897,96599.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865410005,0.3608,96602.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865410197,0.3608,96602.0,96597.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1738865410391,0.3608,96602.0,96590.0,0.16663782]
["bitfinex-derivatives","BTCF0:USTF0",1738865410605,0.3608,96602.0,96601.0,0.2069853]
["bitfinex-derivatives","BTCF0:USTF0",1738865410803,0.00015522,96609.0,96600.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738865411198,0.00015522,96609.0,96604.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1738865411394,0.00015522,96609.0,96606.0,0.2069745]
["bitfinex-derivatives","BTCF0:USTF0",1738865411597,0.00015522,96609.0,96607.0,0.2069713]
["bitfinex-derivatives","BTCF0:USTF0",1738865411807,0.2069864,96601.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865412209,0.2069864,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865413298,0.50921164,96603.0,96594.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1738865413599,0.2070063,96592.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865414006,0.20694668,96592.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865414399,0.3608,96595.0,96591.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738865414601,0.3608,96595.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865414799,0.3608,96595.0,96594.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1738865416108,0.3608,96595.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865416403,0.2070056,96592.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865416608,0.1209,96591.0,96590.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738865416813,0.2070239,96583.0,96567.0,0.5678567]
["bitfinex-derivatives","BTCF0:USTF0",1738865417110,0.5678239,96583.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865417300,0.5678239,96583.0,96582.0,0.01405639]
["bitfinex-derivatives","BTCF0:USTF0",1738865417499,0.3608,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865418916,0.3608,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865419900,0.87001164,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865420304,0.3608,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865421013,0.3608,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865421209,0.3608,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865421610,0.0596,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738865421810,0.0596,96591.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865422007,0.2070166,96587.0,96584.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1738865422501,0.0596,96591.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865422702,0.2070218,96584.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865423309,0.3608,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865423703,0.3608,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865424015,0.3608,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865424819,0.4233,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1738865425007,0.4243,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865425614,0.4233,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865425915,0.4253,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865427716,0.4263,96583.0,96582.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738865428711,0.4263,96583.0,96560.0,0.16663782]
["bitfinex-derivatives","BTCF0:USTF0",1738865428712,0.4253,96583.0,96552.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1738865428915,0.2070695,96562.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865429113,0.2070695,96562.0,96558.0,0.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1738865429313,0.2070695,96562.0,96550.0,0.11123331]
["bitfinex-derivatives","BTCF0:USTF0",1738865429314,0.2070695,96562.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865429513,0.3608,96563.0,96562.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1738865429717,0.2070732,96560.0,96559.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738865429911,0.3608,96563.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865430112,0.11123331,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865430312,0.2717754,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865430816,0.0647,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865431116,0.0647,96559.0,96556.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1738865431317,0.0647,96559.0,96546.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1738865431518,0.0647,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865432117,0.0647,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865432815,0.0657,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865433420,0.0647,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865433823,0.2717754,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865434321,0.2727754,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865434521,0.2070865,96554.0,96548.0,0.01030837]
["bitfinex-derivatives","BTCF0:USTF0",1738865434725,0.3608,96549.0,96541.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738865434921,0.3608,96549.0,96547.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1738865436321,0.3618,96549.0,96547.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1738865436823,0.3618,96549.0,96547.0,0.2080996]
["bitfinex-derivatives","BTCF0:USTF0",1738865437516,0.3618,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865437719,0.5688971,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865438028,0.5678971,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865438225,0.5688971,96549.0,96547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738865440930,0.0627,96548.0,96547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738865441427,0.2071183,96539.0,96538.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1738865441629,0.5679183,96539.0,96538.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1738865443225,0.5679183,96539.0,96538.0,0.00355334]
["bitfinex-derivatives","BTCF0:USTF0",1738865443523,0.3618,96539.0,96538.0,0.21967374]
["bitfinex-derivatives","BTCF0:USTF0",1738865443725,0.001,96539.0,96538.0,0.21967374]
["bitfinex-derivatives","BTCF0:USTF0",1738865444528,0.001,96539.0,96538.0,1.71967374]
["bitfinex-derivatives","BTCF0:USTF0",1738865444926,0.001,96539.0,96538.0,1.51255334]
["bitfinex-derivatives","BTCF0:USTF0",1738865445225,0.001,96539.0,96538.0,1.71967374]
["bitfinex-derivatives","BTCF0:USTF0",1738865453834,0.001,96539.0,96538.0,0.21967374]
["bitfinex-derivatives","BTCF0:USTF0",1738865454018,0.001,96539.0,96535.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1738865454223,0.2071564,96522.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865454528,0.2071606,96520.0,96510.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865455033,0.2071635,96518.0,96510.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865455234,0.2071683,96516.0,96510.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865456030,0.2071683,96516.0,96510.0,0.32346416]
["bitfinex-derivatives","BTCF0:USTF0",1738865456626,0.2071683,96516.0,96510.0,0.33146416]
["bitfinex-derivatives","BTCF0:USTF0",1738865456825,0.001,96520.0,96510.0,0.12428576]
["bitfinex-derivatives","BTCF0:USTF0",1738865457028,0.001,96520.0,96514.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1738865457223,0.001,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865457429,0.001,96520.0,96518.0,0.2071616]
["bitfinex-derivatives","BTCF0:USTF0",1738865458127,0.00015539,96522.0,96521.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1738865459639,0.20831019,96522.0,96521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865460136,0.20831019,96522.0,96521.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738865461036,0.20831019,96522.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865461635,0.20831019,96522.0,96512.0,1.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1738865461636,0.00115539,96522.0,96512.0,0.01021443]
["bitfinex-derivatives","BTCF0:USTF0",1738865461828,0.3608,96515.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738865462034,0.0491,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865462232,0.3608,96515.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1738865463038,0.00015539,96522.0,96512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865463234,0.001,96515.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1738865464631,0.2071678,96516.0,96513.0,0.2111741]
["bitfinex-derivatives","BTCF0:USTF0",1738865464830,0.001,96515.0,96513.0,0.22118617]
["bitfinex-derivatives","BTCF0:USTF0",1738865465339,0.2081713,96515.0,96513.0,0.22118617]
["bitfinex-derivatives","BTCF0:USTF0",1738865465542,0.001,96515.0,96513.0,0.22118617]
["bitfinex-derivatives","BTCF0:USTF0",1738865465739,0.2071578,96521.0,96516.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1738865466036,0.2071612,96520.0,96516.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1738865466827,0.2071612,96520.0,96513.0,0.01401207]
["bitfinex-derivatives","BTCF0:USTF0",1738865467027,0.2071612,96520.0,96518.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1738865467230,0.00015539,96522.0,96513.0,0.01401207]
["bitfinex-derivatives","BTCF0:USTF0",1738865467430,0.2071713,96515.0,96513.0,0.01401207]
["bitfinex-derivatives","BTCF0:USTF0",1738865467734,0.0488,96514.0,96513.0,0.01401207]
["bitfinex-derivatives","BTCF0:USTF0",1738865469231,0.2569719,96514.0,96513.0,0.01401207]
["bitfinex-derivatives","BTCF0:USTF0",1738865470044,0.2569719,96514.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738865470045,0.2071931,96505.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738865470248,0.3608,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738865471731,0.3618,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738865472032,0.3618,96501.0,96500.0,0.11903455]
["bitfinex-derivatives","BTCF0:USTF0",1738865472639,0.3628,96501.0,96500.0,0.11903455]
["bitfinex-derivatives","BTCF0:USTF0",1738865473532,0.5699998,96501.0,96500.0,0.11903455]
["bitfinex-derivatives","BTCF0:USTF0",1738865474132,0.5699998,96501.0,96485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865474133,0.87201164,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865474342,0.11128576,96500.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865474538,0.2072249,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865474736,0.0481,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865475137,0.0481,96489.0,96487.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1738865475946,0.0491,96489.0,96487.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1738865476144,0.001,96489.0,96487.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1738865476946,0.001,96489.0,96485.0,0.37506362]
["bitfinex-derivatives","BTCF0:USTF0",1738865477142,0.3608,96487.0,96485.0,0.01426362]
["bitfinex-derivatives","BTCF0:USTF0",1738865477351,0.207232,96486.0,96485.0,0.01426362]
["bitfinex-derivatives","BTCF0:USTF0",1738865477644,0.3608,96487.0,96485.0,0.21749782]
["bitfinex-derivatives","BTCF0:USTF0",1738865477846,0.002,96489.0,96487.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1738865478045,0.001,96489.0,96479.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1738865478238,0.002,96489.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865478440,0.001,96489.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865478640,0.001,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865479350,0.71700275,96487.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865479546,0.2072311,96487.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865480949,0.001,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865481642,0.002,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738865481843,0.2072342,96485.0,96483.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1738865482950,0.001,96486.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865483151,0.001,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865483339,0.001,96485.0,96483.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1738865483340,0.2072363,96484.0,96483.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1738865484144,0.002,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865484649,0.2082339,96486.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865485350,0.001,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865485554,0.002,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865485742,0.001,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865486152,0.2082339,96486.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865486348,0.002,96486.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865487443,0.2082342,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865487952,0.2092342,96485.0,96484.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1738865488349,0.2092342,96485.0,96421.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738865488350,0.3608,96432.0,96421.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1738865488554,0.3608,96432.0,96365.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1738865488555,0.69058,96422.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865488849,0.3608,96373.0,96372.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1738865489041,0.3608,96373.0,96361.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1738865489042,0.3608,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1738865489243,0.7216,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1738865489654,0.72155896,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1738865490149,0.00015556,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865490350,0.3608,96440.0,96439.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1738865490752,0.3608,96440.0,96430.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865490958,0.3608,96431.0,96410.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865491153,0.3608,96417.0,96414.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1738865491353,0.7216,96417.0,96400.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865491548,0.7216,96417.0,96415.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1738865491948,0.7216,96417.0,96408.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1738865492148,0.3608,96409.0,96406.0,0.20755936]
["bitfinex-derivatives","BTCF0:USTF0",1738865492356,0.0939,96408.0,96406.0,0.20755936]
["bitfinex-derivatives","BTCF0:USTF0",1738865494670,0.00052001,96414.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865494963,0.3608,96428.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865495171,0.0932,96424.0,96423.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1738865495372,0.60241164,96424.0,96423.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1738865495756,0.0932,96424.0,96423.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1738865495969,0.454,96424.0,96423.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1738865496168,0.454,96424.0,96415.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1738865496369,0.3608,96416.0,96415.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1738865496561,0.87001164,96416.0,96415.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1738865496955,0.3608,96423.0,96422.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1738865497871,0.3598,96423.0,96422.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1738865498265,0.3598,96423.0,96416.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1738865498465,0.3618,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865500062,0.002,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865500466,0.002,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865504672,0.00015556,96433.0,96432.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1738865504874,0.00015556,96433.0,96432.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1738865506182,0.00015556,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865506371,0.04625556,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865506571,0.04725556,96433.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738865506877,0.40905556,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865509377,0.40905556,96433.0,96405.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1738865509378,0.2074008,96408.0,96405.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1738865509578,0.0967,96407.0,96405.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1738865509771,0.0967,96407.0,96403.0,0.01263583]
["bitfinex-derivatives","BTCF0:USTF0",1738865509772,0.11128576,96420.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865509969,0.00052001,96410.0,96406.0,0.20755826]
["bitfinex-derivatives","BTCF0:USTF0",1738865510277,0.2074006,96408.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865510780,0.001,96407.0,96406.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738865511077,0.001,96407.0,96406.0,0.00315556]
["bitfinex-derivatives","BTCF0:USTF0",1738865512673,0.001,96407.0,96406.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738865512977,0.001,96407.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865513782,0.002,96407.0,96406.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865514384,0.002,96407.0,96381.0,0.2074568]
["bitfinex-derivatives","BTCF0:USTF0",1738865514584,0.207442,96389.0,96385.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1738865514783,0.2074449,96387.0,96385.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1738865515172,0.2074462,96387.0,96378.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1738865515484,0.2074553,96383.0,96381.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1738865516086,0.3608,96382.0,96381.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1738865516481,0.5682492,96386.0,96385.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1738865516786,0.5682492,96386.0,96385.0,0.1312492]
["bitfinex-derivatives","BTCF0:USTF0",1738865517286,0.001,96382.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865517487,0.001,96382.0,96381.0,0.2074578]
["bitfinex-derivatives","BTCF0:USTF0",1738865518480,0.001,96382.0,96381.0,1.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1738865519484,0.1584549,96383.0,96381.0,1.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1738865519690,0.001,96382.0,96381.0,1.7074578]
["bitfinex-derivatives","BTCF0:USTF0",1738865519989,0.001,96382.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865520177,0.0469,96382.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865520376,0.0957,96382.0,96378.0,0.01278064]
["bitfinex-derivatives","BTCF0:USTF0",1738865520589,0.2074621,96379.0,96376.0,0.20762286]
["bitfinex-derivatives","BTCF0:USTF0",1738865520795,0.3608,96377.0,96376.0,0.20762416]
["bitfinex-derivatives","BTCF0:USTF0",1738865521089,0.3608,96377.0,96376.0,1.70762416]
["bitfinex-derivatives","BTCF0:USTF0",1738865521285,0.3608,96377.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865521592,1.07747804,96377.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865522085,0.5682664,96377.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865522285,1.07647804,96377.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865522586,0.3598,96377.0,96376.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738865523092,0.3608,96377.0,96376.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738865523485,0.3618,96377.0,96376.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738865524082,0.3618,96377.0,96358.0,0.01288767]
["bitfinex-derivatives","BTCF0:USTF0",1738865524284,0.3618,96377.0,96350.0,0.47208576]
["bitfinex-derivatives","BTCF0:USTF0",1738865524285,0.2074895,96367.0,96365.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738865524486,0.3608,96368.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1738865524789,0.2074838,96369.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1738865525186,0.2074955,96364.0,96361.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1738865525387,0.2074973,96363.0,96361.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1738865526093,0.3608,96366.0,96361.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1738865526294,0.3608,96366.0,96355.0,0.01418981]
["bitfinex-derivatives","BTCF0:USTF0",1738865526494,0.2075116,96356.0,96355.0,0.01418981]
["bitfinex-derivatives","BTCF0:USTF0",1738865526683,0.207501,96361.0,96358.0,0.2075069]
["bitfinex-derivatives","BTCF0:USTF0",1738865526883,0.11128576,96371.0,96355.0,0.01418981]
["bitfinex-derivatives","BTCF0:USTF0",1738865526884,0.3608,96399.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865527092,0.0501,96389.0,96380.0,0.11128576]
["bitfinex-derivatives","BTCF0:USTF0",1738865527490,0.2074131,96402.0,96394.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738865527690,0.0501,96401.0,96394.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738865527885,0.2074267,96396.0,96389.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1738865528093,0.2074267,96396.0,96371.0,0.0518694]
["bitfinex-derivatives","BTCF0:USTF0",1738865528094,0.3608,96390.0,96385.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1738865528394,0.3608,96390.0,96389.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1738865528602,0.3608,96398.0,96384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865528896,0.2074308,96394.0,96389.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1738865529095,0.3608,96390.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865529285,0.3618,96390.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865529489,0.9290464,96387.0,96383.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865529694,0.9290464,96387.0,96384.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738865529885,0.7216,96387.0,96385.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1738865530085,0.7216,96387.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865530490,0.7216,96387.0,96383.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738865530690,0.3608,96387.0,96383.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738865530992,0.0482,96389.0,96383.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738865531196,0.3608,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865532096,0.002,96387.0,96385.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1738865532301,0.00155662,96409.0,96400.0,0.2074169]
["bitfinex-derivatives","BTCF0:USTF0",1738865532489,0.00155662,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865532692,0.00155662,96409.0,96408.0,1.7073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865533097,0.052,96418.0,96408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865533297,0.0981,96428.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865533599,0.0981,96428.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865533793,0.0495,96428.0,96426.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1738865534497,0.00015557,96432.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865534699,0.00015557,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865535003,0.00015557,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865535202,0.00015557,96432.0,96430.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1738865535595,0.00015557,96432.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865535797,0.00015557,96432.0,96421.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1738865535988,0.207361,96426.0,96419.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1738865536189,0.207361,96426.0,96418.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1738865536395,0.207361,96426.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865536699,0.3608,96427.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865537701,0.3608,96427.0,96425.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1738865538208,0.001,96426.0,96425.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1738865539297,0.001,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865539692,0.002,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865544099,0.00015557,96432.0,96431.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1738865544304,0.0542,96445.0,96437.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1738865544599,0.00056001,96457.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865544803,0.3608,96460.0,96446.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1738865545606,0.3608,96460.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865545607,0.3608,96450.0,96444.0,0.01280273]
["bitfinex-derivatives","BTCF0:USTF0",1738865545807,0.207332,96440.0,96437.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865546007,0.3166342,96439.0,96437.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865547110,0.3166342,96439.0,96437.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1738865547802,0.207377,96419.0,96414.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1738865548010,0.3608,96418.0,96414.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1738865548209,0.4145,96418.0,96415.0,0.01274777]
["bitfinex-derivatives","BTCF0:USTF0",1738865548904,0.4145,96418.0,96416.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1738865549413,0.4165,96418.0,96417.0,0.00655566]
["bitfinex-derivatives","BTCF0:USTF0",1738865550108,0.002,96418.0,96417.0,0.00655566]
["bitfinex-derivatives","BTCF0:USTF0",1738865551503,0.5701782,96418.0,96417.0,0.00655566]
["bitfinex-derivatives","BTCF0:USTF0",1738865551909,0.207389,96413.0,96408.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865552104,0.3608,96409.0,96408.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865553313,0.3618,96409.0,96408.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865554109,0.7226,96409.0,96408.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738865554307,0.7226,96409.0,96376.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738865554512,0.3608,96393.0,96360.0,0.16725956]
["bitfinex-derivatives","BTCF0:USTF0",1738865554811,0.2074446,96388.0,96372.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1738865554998,0.3608,96384.0,96372.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1738865555208,0.3608,96373.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865555405,0.3608,96373.0,96363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865555605,0.3608,96373.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865555915,0.3608,96373.0,96363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865556114,0.3608,96373.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865556306,0.3608,96364.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865556507,0.5682961,96364.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865556701,0.0502,96363.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865557311,0.2074988,96362.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865557514,0.2075031,96360.0,96358.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865557810,0.0547,96359.0,96346.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1738865558112,0.0547,96359.0,96328.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1738865558113,0.3608,96349.0,96335.0,0.2075562]
["bitfinex-derivatives","BTCF0:USTF0",1738865558812,0.3608,96349.0,96335.0,0.21779324]
["bitfinex-derivatives","BTCF0:USTF0",1738865559311,0.2075298,96348.0,96335.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1738865559512,0.3608,96349.0,96335.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1738865559810,0.3618,96349.0,96335.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1738865560407,0.002,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865560706,0.002,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865561306,0.002,96349.0,96348.0,1.7075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865561505,0.001,96349.0,96348.0,2.30921164]
["bitfinex-derivatives","BTCF0:USTF0",1738865561699,0.0548,96376.0,96370.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1738865561906,0.0548,96376.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865562297,0.26227,96376.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865562502,0.3608,96364.0,96355.0,0.2075137]
["bitfinex-derivatives","BTCF0:USTF0",1738865562703,0.3608,96364.0,96357.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865563102,0.26327,96376.0,96360.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1738865563298,0.0558,96376.0,96360.0,0.16725956]
["bitfinex-derivatives","BTCF0:USTF0",1738865563503,0.0558,96376.0,96368.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1738865563911,0.0558,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865564210,0.0558,96376.0,96368.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1738865564398,0.0568,96376.0,96368.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1738865564605,0.002,96376.0,96373.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1738865565610,0.002,96376.0,96364.0,0.5682936]
["bitfinex-derivatives","BTCF0:USTF0",1738865566014,0.002,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865566216,0.001,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865566412,0.002,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865566616,0.3608,96371.0,96365.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738865566914,0.002,96376.0,96367.0,0.568288]
["bitfinex-derivatives","BTCF0:USTF0",1738865567608,0.002,96376.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1738865567802,0.001,96376.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1738865568010,0.001,96371.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1738865568815,0.001,96371.0,96369.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1738865569514,0.00015565,96377.0,96369.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1738865569713,0.001,96371.0,96369.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1738865570309,0.001,96371.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865570618,0.002,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865571614,0.002,96371.0,96370.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738865571911,0.002,96371.0,96370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865572112,0.002,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865572609,0.002,96371.0,96370.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1738865572809,0.001,96371.0,96370.0,0.5682815]
["bitfinex-derivatives","BTCF0:USTF0",1738865573016,0.002,96371.0,96370.0,0.5682815]
["bitfinex-derivatives","BTCF0:USTF0",1738865573417,0.001,96371.0,96370.0,0.5682815]
["bitfinex-derivatives","BTCF0:USTF0",1738865573712,0.001,96371.0,96370.0,0.9290815]
["bitfinex-derivatives","BTCF0:USTF0",1738865573918,0.002,96371.0,96370.0,0.9300815]
["bitfinex-derivatives","BTCF0:USTF0",1738865574416,0.002,96371.0,96370.0,0.5692815]
["bitfinex-derivatives","BTCF0:USTF0",1738865574613,0.00015565,96377.0,96370.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738865574817,0.052,96389.0,96384.0,0.2074493]
["bitfinex-derivatives","BTCF0:USTF0",1738865575022,0.052,96389.0,96384.0,0.5682493]
["bitfinex-derivatives","BTCF0:USTF0",1738865575520,0.052,96389.0,96387.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1738865576113,0.052,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865576114,0.00171265,96398.0,96396.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1738865577213,0.00271265,96398.0,96396.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1738865578120,0.00271265,96398.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865578511,0.052,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865578712,0.0537,96417.0,96416.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1738865578912,0.0537,96417.0,96416.0,0.5681825]
["bitfinex-derivatives","BTCF0:USTF0",1738865579611,0.0537,96417.0,96409.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738865579819,0.0547,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865580220,0.0557,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865580534,0.2630804,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865580920,0.0557,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865581126,0.0557,96417.0,96416.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1738865581423,0.0557,96417.0,96416.0,0.5711825]
["bitfinex-derivatives","BTCF0:USTF0",1738865581817,0.0557,96417.0,96416.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1738865582915,0.0523,96419.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865583115,7e-08,96429.0,96416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738865583312,0.3608,96474.0,96473.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1738865583826,0.0548,96479.0,96477.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1738865584323,0.0548,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865584526,0.0548,96479.0,96477.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1738865584723,0.0548,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865584918,0.0548,96479.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865585319,0.3608,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865585715,0.2072552,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865586016,0.0548,96479.0,96478.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1738865586017,0.0558,96479.0,96478.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1738865586319,0.001,96479.0,96478.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1738865586825,0.001,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865587029,0.3618,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865587223,0.3618,96479.0,96468.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865587529,0.3608,96470.0,96431.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738865587718,0.3608,96461.0,96430.0,0.16731806]
["bitfinex-derivatives","BTCF0:USTF0",1738865587912,0.1089,96460.0,96456.0,0.2072963]
["bitfinex-derivatives","BTCF0:USTF0",1738865588111,0.0999,96460.0,96456.0,0.2072963]
["bitfinex-derivatives","BTCF0:USTF0",1738865588318,0.0999,96460.0,96430.0,0.16731806]
["bitfinex-derivatives","BTCF0:USTF0",1738865588523,0.0999,96460.0,96443.0,0.01047079]
["bitfinex-derivatives","BTCF0:USTF0",1738865588712,0.0999,96460.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865588713,0.26721806,96460.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738865588918,0.26421806,96460.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865589123,0.26421806,96460.0,96456.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1738865589317,0.7126,96457.0,96456.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1738865589523,0.7126,96457.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865589719,0.7106,96457.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865589922,0.2073094,96450.0,96438.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1738865590220,0.2073094,96450.0,96436.0,0.37083221]
["bitfinex-derivatives","BTCF0:USTF0",1738865590221,0.3608,96446.0,96440.0,0.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1738865590620,0.3578,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865591225,0.3608,96438.0,96431.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865591927,0.3608,96438.0,96436.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1738865592427,0.3568,96438.0,96436.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1738865592627,0.3578,96438.0,96436.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1738865593223,0.05,96437.0,96431.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865593827,0.05,96437.0,96432.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1738865594233,0.3608,96433.0,96432.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1738865595323,0.3608,96433.0,96431.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865596029,0.3608,96433.0,96431.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1738865596341,0.0512,96432.0,96431.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1738865597222,0.001,96433.0,96432.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1738865597727,0.3608,96435.0,96434.0,0.2073436]
["bitfinex-derivatives","BTCF0:USTF0",1738865597922,0.3608,96435.0,96431.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865598318,0.3608,96432.0,96431.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865598618,0.3608,96432.0,96427.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1738865598619,0.2073546,96429.0,96427.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1738865598823,0.0501,96428.0,96427.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1738865600128,0.0501,96428.0,96427.0,0.20891465]
["bitfinex-derivatives","BTCF0:USTF0",1738865600623,0.0511,96428.0,96427.0,0.20891465]
["bitfinex-derivatives","BTCF0:USTF0",1738865600822,0.0521,96428.0,96427.0,0.20891465]
["bitfinex-derivatives","BTCF0:USTF0",1738865601225,0.0521,96428.0,96427.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1738865601426,0.2594567,96428.0,96418.0,0.20753348]
["bitfinex-derivatives","BTCF0:USTF0",1738865601626,0.3608,96419.0,96418.0,0.20753348]
["bitfinex-derivatives","BTCF0:USTF0",1738865603231,0.3618,96419.0,96418.0,0.20753348]
["bitfinex-derivatives","BTCF0:USTF0",1738865603736,0.3618,96419.0,96418.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865607722,0.4119,96419.0,96418.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738865610736,0.9445,96419.0,96350.0,0.16731806]
["bitfinex-derivatives","BTCF0:USTF0",1738865611033,0.5682406,96389.0,96369.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865611333,0.5682406,96389.0,96378.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1738865611334,0.3608,96388.0,96378.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1738865611631,0.3608,96388.0,96386.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1738865612238,0.3608,96388.0,96378.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1738865613129,0.3618,96388.0,96378.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1738865613331,0.3628,96388.0,96378.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1738865613632,0.3628,96388.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865613633,0.0518617,96387.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865613831,0.2074858,96368.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865615141,0.5682858,96368.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865616342,0.5692858,96368.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865616634,0.5702858,96368.0,96367.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1738865618933,0.2075095,96357.0,96356.0,0.0102628]
["bitfinex-derivatives","BTCF0:USTF0",1738865619138,0.2075138,96355.0,96354.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738865619647,0.3608,96421.0,96354.0,0.82190529]
["bitfinex-derivatives","BTCF0:USTF0",1738865619942,0.2074148,96401.0,96399.0,0.52811806]
["bitfinex-derivatives","BTCF0:USTF0",1738865620142,0.2074148,96401.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865620443,0.2074274,96396.0,96388.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1738865620634,0.3608,96407.0,96388.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1738865620635,0.207409,96404.0,96388.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738865620838,0.00015565,96402.0,96396.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1738865621139,0.00015565,96402.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865621335,0.00015565,96402.0,96400.0,0.207415]
["bitfinex-derivatives","BTCF0:USTF0",1738865621832,0.3608,96419.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865622042,0.00255633,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865622433,0.00255633,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865623243,0.20895393,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865623551,0.36335633,96409.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865623735,0.2074288,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865624041,0.2074288,96395.0,96388.0,0.11381247]
["bitfinex-derivatives","BTCF0:USTF0",1738865624848,0.2074392,96390.0,96388.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738865625845,0.2084392,96390.0,96388.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738865626046,0.2094392,96390.0,96388.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738865626344,0.2094392,96390.0,96379.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1738865626345,0.2074535,96383.0,96379.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1738865627249,0.42,96389.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865627445,0.3608,96372.0,96370.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865627643,0.3608,96372.0,96362.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865627948,0.2074859,96368.0,96362.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865628335,0.2075154,96355.0,96352.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738865628647,0.2075154,96355.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865628847,0.2074984,96363.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865629147,0.2074971,96363.0,96351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865629743,0.001,96355.0,96351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865630142,0.2084971,96363.0,96351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865630439,0.2075079,96358.0,96351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865630740,0.2075224,96351.0,96346.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738865630947,0.2075224,96351.0,96346.0,0.42843183]
["bitfinex-derivatives","BTCF0:USTF0",1738865631149,0.3608,96361.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865631342,0.2075065,96359.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865631750,0.002,96355.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865632350,0.001,96355.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865633050,0.2085065,96359.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865633444,0.001,96355.0,96350.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865633751,0.001,96355.0,96347.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738865633942,0.001,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865634253,0.2075194,96353.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865634551,0.001,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865634751,0.002,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865635252,0.002,96355.0,96347.0,1.7075302]
["bitfinex-derivatives","BTCF0:USTF0",1738865635452,0.001,96355.0,96347.0,1.7075302]
["bitfinex-derivatives","BTCF0:USTF0",1738865635748,0.001,96353.0,96347.0,1.7075302]
["bitfinex-derivatives","BTCF0:USTF0",1738865636144,0.001,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865636351,0.002,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865636648,0.207516,96354.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865636836,0.002,96355.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865637750,0.001,96353.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865638750,0.001,96354.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865638955,0.001,96353.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865639247,0.001,96353.0,96351.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1738865639448,0.3608,96372.0,96347.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738865639647,0.2074822,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865640045,0.2074822,96370.0,96359.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1738865640539,0.2074811,96371.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865640745,0.3608,96372.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865640947,0.3608,96372.0,96360.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865641252,0.3608,96372.0,96368.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1738865641552,0.3204563,96382.0,96360.0,0.16735608]
["bitfinex-derivatives","BTCF0:USTF0",1738865641553,0.055,96382.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1738865641751,1e-08,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1738865641955,1e-08,96375.0,96374.0,1.7074729]
["bitfinex-derivatives","BTCF0:USTF0",1738865642343,1e-08,96375.0,96374.0,2.0074729]
["bitfinex-derivatives","BTCF0:USTF0",1738865642747,0.207401,96408.0,96374.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738865642949,0.207401,96408.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865643343,0.0578,96418.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865643545,0.2073807,96417.0,96393.0,0.5682317]
["bitfinex-derivatives","BTCF0:USTF0",1738865644052,0.00155633,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865644556,0.001,96408.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865645154,0.00255633,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865645952,0.00155633,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865646148,0.001,96408.0,96394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865646448,0.2084013,96408.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865647446,0.2084013,96408.0,96391.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865647649,0.2074299,96394.0,96391.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865648254,0.3608,96392.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865648552,0.2074709,96375.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865648953,0.2074709,96375.0,96373.0,0.01167031]
["bitfinex-derivatives","BTCF0:USTF0",1738865649856,0.2084709,96375.0,96373.0,0.01167031]
["bitfinex-derivatives","BTCF0:USTF0",1738865650657,0.2094709,96375.0,96373.0,0.01167031]
["bitfinex-derivatives","BTCF0:USTF0",1738865650851,0.2094709,96375.0,96373.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1738865651055,0.3608,96374.0,96373.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1738865651454,0.3608,96374.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865651455,0.2074923,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865651952,0.3608,96374.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865652157,0.001,96375.0,96364.0,0.20764995]
["bitfinex-derivatives","BTCF0:USTF0",1738865652356,0.2074892,96367.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865652555,0.002,96374.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865652853,0.2074919,96366.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865653255,0.3608,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865653449,0.4186,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865653652,0.4769,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865655162,0.4779,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865655753,0.4196,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865656461,0.4206,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865657161,0.4206,96365.0,96364.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865659466,0.0598,96365.0,96364.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865661055,0.0598,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865661957,0.0598,96365.0,96364.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865663075,0.0598,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865664259,0.0598,96365.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865664260,0.4206,96365.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865664465,0.207525,96350.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865664667,0.3608,96357.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865664857,0.2075165,96354.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865665165,0.2075215,96352.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865665658,0.00015565,96359.0,96347.0,1.51006014]
["bitfinex-derivatives","BTCF0:USTF0",1738865665857,0.2075225,96351.0,96347.0,1.51006014]
["bitfinex-derivatives","BTCF0:USTF0",1738865666365,0.001,96354.0,96347.0,1.51006014]
["bitfinex-derivatives","BTCF0:USTF0",1738865666665,0.2075277,96349.0,96347.0,1.51006014]
["bitfinex-derivatives","BTCF0:USTF0",1738865666963,0.2075277,96349.0,96347.0,0.01006014]
["bitfinex-derivatives","BTCF0:USTF0",1738865667165,0.2075375,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865667467,0.2075375,96344.0,96343.0,1.87126464]
["bitfinex-derivatives","BTCF0:USTF0",1738865668164,0.2075375,96344.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865668561,0.3608,96348.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865668866,0.001,96344.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865669564,0.002,96344.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865669954,0.001,96344.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865671665,0.002,96344.0,96343.0,1.51046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865673154,0.002,96344.0,96343.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1738865673360,0.2075569,96335.0,96327.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865673670,0.2075569,96335.0,96328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865673870,0.2075569,96335.0,96328.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738865674559,0.2075569,96335.0,96334.0,0.01209278]
["bitfinex-derivatives","BTCF0:USTF0",1738865675167,0.2085569,96335.0,96334.0,0.01209278]
["bitfinex-derivatives","BTCF0:USTF0",1738865675362,0.001,96335.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865675668,0.2075782,96326.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865676359,0.2075795,96325.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865676664,0.5683666,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865676859,0.001,96326.0,96322.0,0.37127002]
["bitfinex-derivatives","BTCF0:USTF0",1738865677663,0.2085782,96326.0,96322.0,0.37127002]
["bitfinex-derivatives","BTCF0:USTF0",1738865678061,0.001,96326.0,96322.0,0.37127002]
["bitfinex-derivatives","BTCF0:USTF0",1738865678263,0.2075828,96323.0,96322.0,0.37127002]
["bitfinex-derivatives","BTCF0:USTF0",1738865679570,0.2095828,96323.0,96322.0,0.01047002]
["bitfinex-derivatives","BTCF0:USTF0",1738865679769,0.2075979,96316.0,96315.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865681571,0.2085979,96316.0,96315.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865681772,0.002,96316.0,96315.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865681975,0.2095979,96316.0,96315.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738865682372,0.2076,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865682772,0.2628,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865683169,0.002,96316.0,96315.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1738865683967,0.002,96316.0,96315.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1738865684566,0.0605,96337.0,96315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865684771,0.00052001,96354.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865684972,0.0605,96366.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865685280,0.2075145,96355.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865685467,0.11172329,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865685668,0.2075223,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865686175,0.2075236,96351.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865686371,0.2075236,96351.0,96339.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865686562,0.3608,96347.0,96339.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865686767,0.5683323,96347.0,96339.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865686967,0.3608,96347.0,96339.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865687775,0.0569,96350.0,96339.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865687970,0.0569,96350.0,96344.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1738865688277,0.0569,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865688574,0.001,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865689075,0.0579,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865689377,0.001,96350.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865689572,0.002,96350.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865689769,0.002,96350.0,96349.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1738865690368,0.002,96350.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865691075,0.001,96350.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865691270,0.002,96350.0,96340.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1738865691469,0.002,96350.0,96348.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1738865691670,0.002,96350.0,96339.0,0.01054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865691870,0.002,96350.0,96341.0,0.2075437]
["bitfinex-derivatives","BTCF0:USTF0",1738865692169,0.3608,96349.0,96341.0,0.2075437]
["bitfinex-derivatives","BTCF0:USTF0",1738865693882,0.3608,96349.0,96342.0,0.2075406]
["bitfinex-derivatives","BTCF0:USTF0",1738865694180,0.3608,96349.0,96343.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1738865694569,0.3618,96349.0,96343.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1738865695079,0.3628,96349.0,96345.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1738865695465,0.3618,96349.0,96345.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1738865695670,0.3628,96349.0,96345.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1738865696585,0.3628,96349.0,96339.0,0.12226986]
["bitfinex-derivatives","BTCF0:USTF0",1738865696778,0.3628,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865698082,0.3618,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865698581,0.3628,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865699482,0.002,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865700680,0.002,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865700875,0.2075417,96343.0,96339.0,0.01054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865701082,0.116,96342.0,96339.0,0.01054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865701380,0.0591,96342.0,96339.0,0.01054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865701585,0.002,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738865701984,0.00015574,96359.0,96357.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1738865702280,0.00015574,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865702488,0.00015574,96359.0,96340.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738865702682,0.001,96342.0,96337.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1738865702985,0.001,96342.0,96339.0,1.51054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865703192,0.2085277,96349.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738865703377,0.2075302,96348.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738865703685,0.2075319,96347.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738865704781,0.001,96342.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738865705483,0.001,96347.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738865705785,0.2085313,96347.0,96339.0,1.51150657]
["bitfinex-derivatives","BTCF0:USTF0",1738865706085,0.001,96342.0,96339.0,1.51054657]
["bitfinex-derivatives","BTCF0:USTF0",1738865707482,0.001,96342.0,96340.0,0.2075447]
["bitfinex-derivatives","BTCF0:USTF0",1738865708092,0.002,96342.0,96340.0,0.2075447]
["bitfinex-derivatives","BTCF0:USTF0",1738865708783,0.001,96342.0,96340.0,0.2075447]
["bitfinex-derivatives","BTCF0:USTF0",1738865709883,0.20766274,96359.0,96345.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1738865710182,0.00015574,96359.0,96346.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738865710582,0.2075178,96354.0,96346.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738865710789,0.00015574,96359.0,96346.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738865711088,0.3608,96350.0,96342.0,0.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1738865711691,0.3608,96350.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865711993,0.00215574,96359.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865712183,0.00215574,96359.0,96352.0,0.2075201]
["bitfinex-derivatives","BTCF0:USTF0",1738865712490,0.00015574,96359.0,96352.0,0.2075201]
["bitfinex-derivatives","BTCF0:USTF0",1738865712677,0.00015574,96359.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865712885,0.2075102,96357.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865713085,0.00115574,96359.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865713484,0.20866154,96359.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865714092,0.2075083,96358.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738865714487,0.00115574,96359.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865714886,0.00115574,96359.0,96350.0,0.2075239]
["bitfinex-derivatives","BTCF0:USTF0",1738865715083,0.00215574,96359.0,96353.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1738865715283,0.00115574,96359.0,96357.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1738865715592,0.0582,96382.0,96358.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738865715786,0.20747,96376.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865716794,0.3608,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865717180,0.3608,96371.0,96363.0,0.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1738865717686,0.3608,96371.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865718594,0.3618,96371.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865719094,0.3608,96371.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865719296,0.3618,96371.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865719694,0.3608,96368.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865719898,0.3608,96368.0,96360.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1738865720092,0.3608,96361.0,96360.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1738865720690,0.3608,96361.0,96331.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738865720890,0.3608,96343.0,96331.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738865721189,0.3608,96343.0,96331.0,1.6125]
["bitfinex-derivatives","BTCF0:USTF0",1738865721395,0.3608,96343.0,96331.0,1.61342]
["bitfinex-derivatives","BTCF0:USTF0",1738865721699,0.3608,96343.0,96331.0,0.12299158]
["bitfinex-derivatives","BTCF0:USTF0",1738865721995,0.3588,96343.0,96331.0,0.12299158]
["bitfinex-derivatives","BTCF0:USTF0",1738865722497,0.3598,96343.0,96331.0,0.12299158]
["bitfinex-derivatives","BTCF0:USTF0",1738865722696,0.3598,96343.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865722894,0.3608,96343.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865723901,0.3608,96343.0,96331.0,0.12499158]
["bitfinex-derivatives","BTCF0:USTF0",1738865724085,0.0559,96342.0,96331.0,0.01249158]
["bitfinex-derivatives","BTCF0:USTF0",1738865724393,0.0559,96342.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865724799,0.3608,96333.0,96332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865724993,0.3608,96333.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865725197,0.1082,96332.0,96327.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865725407,0.3608,96333.0,96327.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865726095,0.3618,96333.0,96327.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738865727194,0.3618,96333.0,96327.0,0.01055671]
["bitfinex-derivatives","BTCF0:USTF0",1738865727792,0.3628,96333.0,96327.0,0.01055671]
["bitfinex-derivatives","BTCF0:USTF0",1738865730608,0.3608,96330.0,96321.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738865730792,0.3608,96322.0,96310.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865730994,0.3608,96313.0,96310.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865731199,0.3608,96313.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865732801,0.3618,96313.0,96304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865732997,0.001,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865733202,0.001,96313.0,96312.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738865733403,0.002,96313.0,96312.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738865733804,0.002,96313.0,96312.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738865733999,0.00015574,96318.0,96312.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738865734399,0.001,96313.0,96312.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738865734704,0.0554,96331.0,96312.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738865735007,0.3608,96326.0,96320.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865736304,0.3608,96326.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865737296,0.3618,96326.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865737698,0.3618,96326.0,96313.0,0.01299797]
["bitfinex-derivatives","BTCF0:USTF0",1738865737905,0.3608,96315.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865738115,0.1109,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865739403,0.1119,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865741109,0.1129,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865744207,0.3205022,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1738865744797,0.1129,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865745003,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865745201,0.3608,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865745402,0.1129,96314.0,96313.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1738865745614,0.12603629,96314.0,96313.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1738865745804,0.12503629,96314.0,96313.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1738865746008,0.12603629,96314.0,96313.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1738865746206,0.12603629,96314.0,96305.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1738865746412,0.3608,96310.0,96307.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1738865746608,0.12603629,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738865746908,0.12603629,96314.0,96311.0,0.2076071]
["bitfinex-derivatives","BTCF0:USTF0",1738865747099,0.001,96301.0,96300.0,0.41935559]
["bitfinex-derivatives","BTCF0:USTF0",1738865747302,0.001,96301.0,96300.0,0.6684323]
["bitfinex-derivatives","BTCF0:USTF0",1738865747601,0.12503629,96314.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738865747797,0.12603629,96314.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738865748005,0.0559,96313.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738865748402,0.0559,96313.0,96300.0,0.6684323]
["bitfinex-derivatives","BTCF0:USTF0",1738865748403,0.001,96301.0,96300.0,0.6684323]
["bitfinex-derivatives","BTCF0:USTF0",1738865748604,0.001,96301.0,96300.0,0.3076323]
["bitfinex-derivatives","BTCF0:USTF0",1738865749913,0.001,96301.0,96300.0,0.6684323]
["bitfinex-derivatives","BTCF0:USTF0",1738865750210,0.001,96301.0,96300.0,0.7203323]
["bitfinex-derivatives","BTCF0:USTF0",1738865750409,0.002,96301.0,96300.0,0.7203323]
["bitfinex-derivatives","BTCF0:USTF0",1738865751509,0.002,96301.0,96300.0,0.3595323]
["bitfinex-derivatives","BTCF0:USTF0",1738865752616,0.002,96301.0,96300.0,1.8595323]
["bitfinex-derivatives","BTCF0:USTF0",1738865754309,0.0559,96313.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1738865755105,0.00015574,96323.0,96320.0,0.2075892]
["bitfinex-derivatives","BTCF0:USTF0",1738865755307,0.00015574,96323.0,96320.0,0.5683892]
["bitfinex-derivatives","BTCF0:USTF0",1738865755905,0.1629,96349.0,96347.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1738865756109,0.0544,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865756313,0.1085,96365.0,96352.0,0.2075203]
["bitfinex-derivatives","BTCF0:USTF0",1738865756511,0.0545,96373.0,96372.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1738865756704,0.0545,96373.0,96372.0,0.5682772]
["bitfinex-derivatives","BTCF0:USTF0",1738865756905,0.0557,96389.0,96381.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738865757120,0.0557,96389.0,96372.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865757121,0.1102,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865757313,0.0545,96389.0,96388.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1738865758204,0.0545,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865758408,0.0545,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865759517,0.0555,96389.0,96381.0,0.37346793]
["bitfinex-derivatives","BTCF0:USTF0",1738865759717,0.0565,96389.0,96381.0,0.37346793]
["bitfinex-derivatives","BTCF0:USTF0",1738865759920,0.0555,96389.0,96381.0,0.37346793]
["bitfinex-derivatives","BTCF0:USTF0",1738865760121,0.0565,96389.0,96381.0,0.37346793]
["bitfinex-derivatives","BTCF0:USTF0",1738865761122,0.0555,96389.0,96381.0,0.37346793]
["bitfinex-derivatives","BTCF0:USTF0",1738865761622,0.0555,96389.0,96381.0,0.01266793]
["bitfinex-derivatives","BTCF0:USTF0",1738865761823,0.2074623,96379.0,96372.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738865762027,0.3608,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865762215,0.3608,96382.0,96370.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865762724,0.3608,96382.0,96375.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1738865763016,0.3608,96382.0,96370.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865763218,0.3618,96382.0,96370.0,0.11172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865763523,0.5692567,96382.0,96369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738865763716,0.5692567,96382.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865763913,0.2074597,96381.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865764116,0.2074597,96381.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865764315,0.3618,96382.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865764523,0.2074595,96381.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865764724,0.2074595,96381.0,96370.0,0.11772329]
["bitfinex-derivatives","BTCF0:USTF0",1738865764923,0.2074595,96381.0,96370.0,0.11972329]
["bitfinex-derivatives","BTCF0:USTF0",1738865765125,0.2074595,96381.0,96370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738865765421,0.3618,96382.0,96370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738865765617,0.3618,96382.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865765817,0.001,96381.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865766218,0.001,96381.0,96379.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1738865766422,0.0558,96408.0,96378.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1738865766726,0.00155658,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738865766926,0.00155658,96409.0,96408.0,0.5681997]
["bitfinex-derivatives","BTCF0:USTF0",1738865767329,0.0531,96418.0,96408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865767526,0.3608,96417.0,96408.0,1.61172329]
["bitfinex-derivatives","BTCF0:USTF0",1738865767723,0.3608,96409.0,96403.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865768116,0.2074071,96405.0,96403.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865768522,0.2064071,96405.0,96403.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865768723,0.2064071,96405.0,96403.0,0.00715564]
["bitfinex-derivatives","BTCF0:USTF0",1738865768921,0.3618,96409.0,96403.0,0.00715564]
["bitfinex-derivatives","BTCF0:USTF0",1738865768922,0.2074042,96406.0,96403.0,0.00715564]
["bitfinex-derivatives","BTCF0:USTF0",1738865769225,0.2074084,96404.0,96403.0,0.00715564]
["bitfinex-derivatives","BTCF0:USTF0",1738865769422,0.2074084,96404.0,96403.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865769624,0.2074084,96404.0,96403.0,0.00615564]
["bitfinex-derivatives","BTCF0:USTF0",1738865770024,0.001,96405.0,96403.0,0.00615564]
["bitfinex-derivatives","BTCF0:USTF0",1738865770424,0.001,96405.0,96372.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1738865770629,0.3608,96381.0,96375.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1738865770828,0.3608,96381.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865771028,0.3608,96381.0,96376.0,0.2074672]
["bitfinex-derivatives","BTCF0:USTF0",1738865771333,0.3608,96381.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865771334,0.3608,96381.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865771534,0.3608,96381.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865771535,0.2074815,96370.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865771825,0.3608,96371.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865771826,0.2074615,96380.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738865772235,0.3608,96381.0,96371.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1738865772422,0.3608,96381.0,96379.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1738865772618,0.001,96381.0,96379.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1738865773019,0.0531,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865773238,0.001,96380.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865773731,0.00015564,96388.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1738865774033,0.00015564,96388.0,96387.0,0.5682449]
["bitfinex-derivatives","BTCF0:USTF0",1738865774730,0.0556,96406.0,96402.0,0.2074126]
["bitfinex-derivatives","BTCF0:USTF0",1738865775123,0.0556,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1738865775530,0.054,96416.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865775730,0.06231627,96429.0,96412.0,0.2073902]
["bitfinex-derivatives","BTCF0:USTF0",1738865775731,0.0517,96422.0,96412.0,0.2073902]
["bitfinex-derivatives","BTCF0:USTF0",1738865775931,0.23264594,96417.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865777735,0.00415564,96417.0,96413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865777935,0.00415564,96417.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865778233,0.00415564,96417.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865778433,0.00015564,96417.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865778642,0.00415564,96417.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865779038,0.00415564,96417.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865779243,0.00415564,96417.0,96411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738865779745,0.00415564,96417.0,96416.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1738865779942,0.00415564,96417.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865780740,0.3608,96416.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865780941,0.87001164,96416.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865781338,0.87001164,96416.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865781743,0.87001164,96416.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865781939,0.3608,96406.0,96393.0,0.2074302]
["bitfinex-derivatives","BTCF0:USTF0",1738865782135,0.0557,96405.0,96403.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1738865782636,0.004,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738865783648,0.00015564,96417.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738865783844,4e-08,96417.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738865784645,0.005,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738865785042,0.005,96416.0,96415.0,0.22023677]
["bitfinex-derivatives","BTCF0:USTF0",1738865785345,0.005,96416.0,96415.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1738865785841,0.005,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865786147,0.00449213,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865786346,0.00549213,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865787043,0.001,96416.0,96415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738865787643,0.001,96416.0,96415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738865787847,0.002,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865788245,0.002,96416.0,96415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865788548,0.001,96416.0,96415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865788744,0.002,96416.0,96415.0,0.5721666]
["bitfinex-derivatives","BTCF0:USTF0",1738865789047,0.001,96416.0,96415.0,0.5681666]
["bitfinex-derivatives","BTCF0:USTF0",1738865789244,0.002,96416.0,96415.0,0.5721666]
["bitfinex-derivatives","BTCF0:USTF0",1738865789444,0.0555,96428.0,96427.0,0.2073405]
["bitfinex-derivatives","BTCF0:USTF0",1738865789647,0.207294,96449.0,96436.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1738865789842,0.055,96444.0,96441.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1738865790234,0.055,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865790235,0.055,96444.0,96442.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1738865790439,0.3608,96451.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865791045,0.3608,96442.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865791239,0.5681255,96434.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865791743,0.3608,96434.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865792340,0.0548,96441.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865792539,0.2073217,96436.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865792746,0.0521,96435.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865792945,0.0532,96434.0,96433.0,0.56828335]
["bitfinex-derivatives","BTCF0:USTF0",1738865793247,0.0542,96434.0,96433.0,0.57328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865793649,0.0572,96434.0,96433.0,2.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865794547,0.0562,96434.0,96433.0,2.06828335]
["bitfinex-derivatives","BTCF0:USTF0",1738865794849,0.0562,96434.0,96433.0,2.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865795353,0.0572,96434.0,96433.0,2.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865796537,0.004,96434.0,96433.0,2.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865798244,0.0029,96434.0,96433.0,2.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1738865801453,0.0529,96448.0,96440.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1738865801645,0.0529,96448.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865802038,0.56211164,96448.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865802240,0.2073262,96435.0,96433.0,1.86691555]
["bitfinex-derivatives","BTCF0:USTF0",1738865802450,0.5681262,96435.0,96433.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1738865802647,0.5681262,96435.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865802854,0.2073262,96435.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865803650,0.2103262,96435.0,96433.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865805152,0.2113262,96435.0,96433.0,0.00615555]
["bitfinex-derivatives","BTCF0:USTF0",1738865805850,0.3608,96434.0,96433.0,0.00615555]
["bitfinex-derivatives","BTCF0:USTF0",1738865806253,0.2113262,96435.0,96433.0,0.00615555]
["bitfinex-derivatives","BTCF0:USTF0",1738865806955,0.002,96434.0,96433.0,0.00615555]
["bitfinex-derivatives","BTCF0:USTF0",1738865807153,0.002,96434.0,96433.0,0.21348415]
["bitfinex-derivatives","BTCF0:USTF0",1738865807349,0.002,96434.0,96433.0,0.20748415]
["bitfinex-derivatives","BTCF0:USTF0",1738865807548,0.003,96434.0,96433.0,0.21248415]
["bitfinex-derivatives","BTCF0:USTF0",1738865808856,0.001,96434.0,96433.0,0.21248415]
["bitfinex-derivatives","BTCF0:USTF0",1738865809753,0.004,96434.0,96433.0,0.21248415]
["bitfinex-derivatives","BTCF0:USTF0",1738865810154,0.004,96434.0,96433.0,0.22508852]
["bitfinex-derivatives","BTCF0:USTF0",1738865810965,0.004,96434.0,96433.0,0.01775992]
["bitfinex-derivatives","BTCF0:USTF0",1738865811964,0.00052001,96447.0,96446.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1738865812271,0.2072958,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865812458,0.2072958,96449.0,96447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865812766,0.054,96452.0,96447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865812970,0.00155571,96454.0,96452.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1738865813269,0.00155571,96454.0,96450.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738865813459,0.00155571,96454.0,96451.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1738865813659,0.00155571,96454.0,96452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865814173,0.00115555,96453.0,96452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865814471,0.2072891,96452.0,96437.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738865814673,0.0515,96451.0,96437.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738865815275,0.2072965,96449.0,96437.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738865815475,0.0515,96451.0,96437.0,0.21991696]
["bitfinex-derivatives","BTCF0:USTF0",1738865815663,0.2073,96447.0,96437.0,0.01259696]
["bitfinex-derivatives","BTCF0:USTF0",1738865815866,0.0515,96451.0,96450.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1738865816870,0.0515,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865817263,0.0515,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865817574,0.2587916,96451.0,96437.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1738865817873,0.0545,96451.0,96437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738865818168,0.0545,96451.0,96446.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1738865818379,0.0515,96451.0,96446.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1738865818672,0.0545,96451.0,96446.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738865819176,0.0515,96451.0,96446.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738865819474,0.0555,96451.0,96446.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738865819970,0.3608,96449.0,96446.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738865820176,0.004,96451.0,96450.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1738865820568,0.004,96451.0,96450.0,1.707293]
["bitfinex-derivatives","BTCF0:USTF0",1738865820985,0.004,96451.0,96450.0,2.068093]
["bitfinex-derivatives","BTCF0:USTF0",1738865821183,0.00015555,96453.0,96452.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1738865821476,0.3608,96488.0,96452.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738865821676,0.0518,96487.0,96475.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1738865821880,0.0518,96487.0,96480.0,0.2072277]
["bitfinex-derivatives","BTCF0:USTF0",1738865822075,0.0518,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865822675,0.0518,96487.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865823679,0.2072222,96483.0,96482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865824076,0.2072222,96483.0,96482.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738865824577,0.2072222,96483.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738865824979,0.0548,96487.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738865825178,0.0548,96487.0,96483.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1738865825481,0.0528,96487.0,96485.0,0.2072166]
["bitfinex-derivatives","BTCF0:USTF0",1738865825677,0.001,96487.0,96485.0,0.2072166]
["bitfinex-derivatives","BTCF0:USTF0",1738865826388,0.001,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865826777,0.0015557,96489.0,96487.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1738865826976,0.0553,96495.0,96493.0,0.2072008]
["bitfinex-derivatives","BTCF0:USTF0",1738865827177,0.0553,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865827478,0.0553,96495.0,96493.0,0.2072008]
["bitfinex-derivatives","BTCF0:USTF0",1738865827673,0.0553,96495.0,96485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865827879,0.2072158,96486.0,96485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865828085,0.0553,96495.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865828379,0.2072289,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865828583,0.3608,96488.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865828780,0.3608,96478.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865829083,0.3608,96478.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865829282,0.0564,96479.0,96468.0,0.16719179]
["bitfinex-derivatives","BTCF0:USTF0",1738865829586,0.2072523,96477.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865829782,0.3608,96477.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865830181,0.2072655,96471.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865830375,0.3608,96467.0,96460.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738865830573,0.2072845,96462.0,96460.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738865830778,0.2073031,96451.0,96447.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1738865830972,0.2073086,96448.0,96442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738865831186,0.3608,96446.0,96433.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1738865831479,0.3608,96436.0,96435.0,0.2073366]
["bitfinex-derivatives","BTCF0:USTF0",1738865831680,0.3608,96436.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865831880,0.5681356,96436.0,96426.0,0.56830927]
["bitfinex-derivatives","BTCF0:USTF0",1738865832083,0.5681356,96436.0,96428.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1738865832275,0.3608,96436.0,96428.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1738865832586,0.3608,96435.0,96426.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738865832885,0.3608,96427.0,96426.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738865834583,0.001,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865834786,0.002,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865839897,0.3628,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865840384,0.3618,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865840583,0.3628,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865841093,0.3618,96427.0,96426.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1738865841290,0.3618,96427.0,96426.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1738865841793,0.4181,96427.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865842189,0.3608,96415.0,96414.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1738865843293,0.5681797,96415.0,96414.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1738865843791,0.2073662,96422.0,96417.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1738865844182,0.0552,96423.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865844388,0.00015555,96424.0,96422.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1738865844992,0.20751715,96424.0,96422.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1738865845995,0.20751715,96424.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865845996,0.00060001,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865846290,0.3608,96490.0,96463.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1738865846495,0.3608,96490.0,96439.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1738865846496,0.00052001,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865846683,0.3608,96479.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865846890,0.22695179,96470.0,96446.0,0.01224186]
["bitfinex-derivatives","BTCF0:USTF0",1738865847095,0.2073253,96441.0,96439.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1738865849097,0.5681253,96441.0,96439.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1738865849303,0.1092,96440.0,96439.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1738865849486,0.1092,96440.0,96439.0,0.01055554]
["bitfinex-derivatives","BTCF0:USTF0",1738865849802,0.1092,96440.0,96430.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865849803,0.2073454,96431.0,96430.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865851501,0.71655704,96431.0,96430.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1738865851997,1.04181164,96431.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865852195,0.2073901,96411.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865852499,0.50352909,96430.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865852500,0.207369,96421.0,96411.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1738865852688,0.00052001,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865852894,0.00255615,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865853096,0.00355615,96431.0,96430.0,0.5681475]
["bitfinex-derivatives","BTCF0:USTF0",1738865853801,0.00155615,96431.0,96430.0,0.5681475]
["bitfinex-derivatives","BTCF0:USTF0",1738865854602,0.00255615,96431.0,96430.0,0.5741475]
["bitfinex-derivatives","BTCF0:USTF0",1738865855101,0.20990145,96431.0,96430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738865856090,0.20890145,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865856399,0.00255615,96431.0,96430.0,0.5711475]
["bitfinex-derivatives","BTCF0:USTF0",1738865857200,0.00155615,96431.0,96430.0,0.5681475]
["bitfinex-derivatives","BTCF0:USTF0",1738865857400,0.00015555,96433.0,96430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865857597,0.2073454,96432.0,96430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865857798,0.00015555,96433.0,96430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865858190,0.2073454,96432.0,96430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738865858899,0.001,96431.0,96430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738865859503,0.00015555,96433.0,96430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738865859702,0.5681476,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738865860001,0.2073839,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865860306,0.3608,96414.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865860499,0.207406,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865861403,0.87001164,96403.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865861608,0.2074227,96396.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865861805,0.3608,96395.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865862005,0.2074227,96396.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865862508,0.3608,96395.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865862903,0.0598,96399.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865863111,0.2074163,96399.0,96394.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1738865863512,0.001,96396.0,96394.0,0.00555585]
["bitfinex-derivatives","BTCF0:USTF0",1738865863811,0.001,96396.0,96394.0,0.00255585]
["bitfinex-derivatives","BTCF0:USTF0",1738865864111,0.50973165,96404.0,96394.0,0.00555585]
["bitfinex-derivatives","BTCF0:USTF0",1738865864308,0.50921164,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865865412,0.71661614,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865865609,0.001,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865866002,0.2074082,96403.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865866210,0.2074105,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865867313,0.2084105,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865867508,0.2074146,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865868409,0.2074174,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865869213,0.001,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865869426,0.001,96402.0,96400.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1738865869612,0.50921164,96424.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865869811,0.50921164,96424.0,96411.0,0.5681897]
["bitfinex-derivatives","BTCF0:USTF0",1738865870811,0.3608,96436.0,96411.0,0.5681897]
["bitfinex-derivatives","BTCF0:USTF0",1738865870812,0.50921164,96432.0,96411.0,0.5681897]
["bitfinex-derivatives","BTCF0:USTF0",1738865871318,0.2073441,96433.0,96411.0,0.5681897]
["bitfinex-derivatives","BTCF0:USTF0",1738865871513,0.3608,96436.0,96424.0,0.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1738865871712,0.207342,96434.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865872109,0.2073453,96432.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865872303,0.2073479,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865873703,0.2113479,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865874518,0.72055954,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865874718,0.2113479,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865875416,0.004,96431.0,96429.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1738865875619,0.01,96431.0,96429.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1738865876022,0.01,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865876406,0.006,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865876606,0.01,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865876810,0.2073487,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865878117,0.2133487,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865879018,0.2173487,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865879524,0.3608,96429.0,96420.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865879728,0.207368,96422.0,96420.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865879915,0.71657964,96422.0,96420.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865881010,0.3638,96429.0,96427.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1738865881211,0.50921164,96429.0,96427.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1738865881414,0.50921164,96429.0,96427.0,0.5681549]
["bitfinex-derivatives","BTCF0:USTF0",1738865881615,0.50921164,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865881819,0.2073532,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865882023,0.207368,96421.0,96420.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865882224,0.207368,96421.0,96420.0,0.20752565]
["bitfinex-derivatives","BTCF0:USTF0",1738865882523,0.2073552,96427.0,96426.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1738865883715,0.003,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865884229,0.003,96428.0,96427.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738865884440,0.50973165,96429.0,96427.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738865884618,0.50921164,96429.0,96427.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738865884821,0.00015555,96439.0,96438.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1738865885122,0.00015555,96439.0,96438.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1738865885917,0.00015555,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865886232,0.00515555,96439.0,96438.0,0.5681322]
["bitfinex-derivatives","BTCF0:USTF0",1738865886719,0.01415555,96439.0,96438.0,0.5681322]
["bitfinex-derivatives","BTCF0:USTF0",1738865886926,0.50921164,96450.0,96449.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1738865887123,0.50921164,96450.0,96449.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1738865887829,0.50921164,96450.0,96449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865888339,0.50921164,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865888627,0.71951814,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865889018,0.71951814,96450.0,96440.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865889217,0.2073258,96441.0,96440.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865889418,0.1013,96449.0,96440.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865889827,0.2073258,96441.0,96440.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865890437,0.2073258,96441.0,96440.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1738865890818,0.2073258,96441.0,96440.0,0.18567504]
["bitfinex-derivatives","BTCF0:USTF0",1738865891119,0.2073258,96441.0,96440.0,0.18767504]
["bitfinex-derivatives","BTCF0:USTF0",1738865891425,0.5073258,96441.0,96440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865891624,0.2073365,96436.0,96435.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865891824,0.71654814,96436.0,96435.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865893833,0.71854814,96436.0,96435.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865894023,0.71954814,96436.0,96435.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865894724,0.2073496,96430.0,96429.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1738865896019,0.0518387,96428.0,96402.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865896238,0.2074077,96403.0,96402.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865896426,0.71661934,96403.0,96402.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865897822,0.71661934,96403.0,96402.0,0.25154926]
["bitfinex-derivatives","BTCF0:USTF0",1738865898226,0.71761934,96403.0,96402.0,0.25154926]
["bitfinex-derivatives","BTCF0:USTF0",1738865899122,0.71761934,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738865899729,0.2074249,96395.0,96393.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738865900931,0.2074249,96395.0,96394.0,0.00455585]
["bitfinex-derivatives","BTCF0:USTF0",1738865901528,0.3608,96397.0,96367.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738865901828,0.2074769,96371.0,96367.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738865902023,0.2074769,96371.0,96368.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1738865902224,0.2074769,96371.0,96370.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865903037,0.5692769,96371.0,96370.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865903331,0.2084769,96371.0,96370.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865903928,0.2074769,96371.0,96370.0,0.24754926]
["bitfinex-derivatives","BTCF0:USTF0",1738865904133,0.001,96371.0,96370.0,0.25354926]
["bitfinex-derivatives","BTCF0:USTF0",1738865904341,0.51021164,96371.0,96370.0,0.25654926]
["bitfinex-derivatives","BTCF0:USTF0",1738865905536,0.001,96371.0,96370.0,0.25654926]
["bitfinex-derivatives","BTCF0:USTF0",1738865905736,0.001,96371.0,96370.0,0.61734926]
["bitfinex-derivatives","BTCF0:USTF0",1738865906229,0.00015563,96380.0,96379.0,0.2074593]
["bitfinex-derivatives","BTCF0:USTF0",1738865906430,0.00015563,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865907224,0.00015563,96380.0,96370.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1738865907535,0.5662766,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865907837,1.07548824,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738865908230,1.07548824,96371.0,96370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738865908436,0.2075239,96349.0,96348.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738865908631,0.2075239,96349.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865908936,0.3608,96356.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865909121,0.05916,96357.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865909122,0.2075184,96352.0,96348.0,0.2075249]
["bitfinex-derivatives","BTCF0:USTF0",1738865909328,0.05916,96357.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865909732,0.2075261,96348.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865909925,0.2025261,96348.0,96347.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1738865910435,0.2015368,96343.0,96331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738865910730,0.1965368,96343.0,96331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738865910932,0.3608,96343.0,96331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738865911126,0.207555,96335.0,96328.0,0.67155657]
["bitfinex-derivatives","BTCF0:USTF0",1738865911327,0.207555,96335.0,96328.0,0.31075657]
["bitfinex-derivatives","BTCF0:USTF0",1738865911328,0.77088664,96335.0,96328.0,0.31075657]
["bitfinex-derivatives","BTCF0:USTF0",1738865911530,0.77088664,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865911531,0.56833164,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865912137,0.2075701,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865912329,0.50973165,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865912529,0.00015572,96336.0,96334.0,0.207557]
["bitfinex-derivatives","BTCF0:USTF0",1738865912826,0.001,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738865913028,0.87101164,96335.0,96307.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1738865913238,0.3608,96321.0,96307.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1738865913541,0.3608,96321.0,96305.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738865913542,0.2035858,96321.0,96305.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738865913729,0.2075944,96317.0,96305.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738865914235,0.50973165,96323.0,96305.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738865914538,0.2075752,96326.0,96315.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1738865914730,0.2075752,96326.0,96314.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1738865914930,0.21962001,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865915238,0.00152001,96335.0,96333.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1738865915536,0.00152001,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865915537,0.00015572,96336.0,96335.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1738865916631,0.00115572,96336.0,96335.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1738865919839,0.00155727,96355.0,96343.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1738865920029,0.00155727,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865921042,0.2075203,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865922341,0.2085203,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865922731,0.2075271,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865924343,0.50973165,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865924545,0.50921164,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865924743,0.001,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865924947,0.001,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865925639,0.50921164,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865926642,0.2085236,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865926850,0.2085236,96350.0,96347.0,0.5683283]
["bitfinex-derivatives","BTCF0:USTF0",1738865927241,0.001,96350.0,96348.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1738865927440,0.001,96348.0,96347.0,0.5683292]
["bitfinex-derivatives","BTCF0:USTF0",1738865927942,0.00155727,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865928249,0.001,96350.0,96348.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1738865928444,0.00155727,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865928653,0.00155727,96355.0,96351.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1738865929156,0.2075167,96353.0,96351.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1738865930046,0.2075208,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865930447,0.2075208,96351.0,96349.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1738865930648,0.00255727,96355.0,96354.0,0.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1738865931144,0.00155727,96355.0,96354.0,0.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1738865931350,0.00255727,96355.0,96354.0,0.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1738865933052,0.00255727,96355.0,96354.0,1.7075141]
["bitfinex-derivatives","BTCF0:USTF0",1738865933555,0.00015572,96361.0,96354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738865933862,0.00015572,96361.0,96360.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738865934949,0.00115572,96361.0,96360.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738865935551,0.00115572,96361.0,96360.0,0.21905459]
["bitfinex-derivatives","BTCF0:USTF0",1738865940549,0.00115572,96361.0,96360.0,0.01155339]
["bitfinex-derivatives","BTCF0:USTF0",1738865940757,0.2075055,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865941461,0.00115572,96361.0,96360.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738865942257,0.01177138,96385.0,96372.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1738865942565,0.2074565,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865943058,0.2074623,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865943447,0.00052001,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865943651,0.00255689,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865944357,0.00355689,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865945155,0.00255689,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865945360,0.00455689,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865945959,0.00455689,96378.0,96377.0,0.37255856]
["bitfinex-derivatives","BTCF0:USTF0",1738865947569,0.00455689,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865947868,0.2074815,96370.0,96368.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738865948359,0.1057,96369.0,96368.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738865949167,0.2074883,96366.0,96365.0,0.24794474]
["bitfinex-derivatives","BTCF0:USTF0",1738865950258,0.2084883,96366.0,96365.0,0.24794474]
["bitfinex-derivatives","BTCF0:USTF0",1738865951259,0.2074991,96361.0,96360.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1738865951568,0.2074991,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865952760,0.2084991,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865953562,0.001,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865964776,0.2075077,96357.0,96356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865964977,0.71671934,96357.0,96356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865965279,1.01671934,96357.0,96356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865965577,0.71671934,96357.0,96356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865966781,0.71771934,96357.0,96356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865970083,0.71771934,96357.0,96345.0,0.01823946]
["bitfinex-derivatives","BTCF0:USTF0",1738865970084,0.51021164,96357.0,96345.0,0.01823946]
["bitfinex-derivatives","BTCF0:USTF0",1738865970278,0.5683312,96346.0,96345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738865970476,0.2075722,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865971272,0.00056001,96328.0,96319.0,0.01151001]
["bitfinex-derivatives","BTCF0:USTF0",1738865971479,0.54530193,96374.0,96326.0,0.7126933]
["bitfinex-derivatives","BTCF0:USTF0",1738865971480,0.052,96363.0,96326.0,0.7126933]
["bitfinex-derivatives","BTCF0:USTF0",1738865971673,0.11172571,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865971878,0.3608,96346.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865972080,0.2075609,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865972386,0.2075777,96324.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865972682,0.3608,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865972886,0.2075896,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865973185,0.11188143,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865973186,0.00015572,96330.0,96322.0,0.2075801]
["bitfinex-derivatives","BTCF0:USTF0",1738865973384,0.2075819,96322.0,96319.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1738865973681,0.2075897,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865974082,0.2085897,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865974489,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865974674,0.001,96322.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865974877,0.001,96322.0,96321.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738865976281,0.2075773,96324.0,96321.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738865976481,0.00015572,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865976681,0.00015572,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865977584,0.00015572,96330.0,96329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738865977778,0.00015572,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865978275,0.00115572,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865979488,0.2075809,96322.0,96321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738865979678,0.2075809,96322.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865979679,0.2075895,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865980982,0.2085895,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865984791,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865986797,0.001,96318.0,96317.0,0.568392]
["bitfinex-derivatives","BTCF0:USTF0",1738865990500,0.001,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865993003,0.001,96318.0,96317.0,0.5683919]
["bitfinex-derivatives","BTCF0:USTF0",1738865993895,0.001,96318.0,96317.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1738865994092,0.001,96318.0,96317.0,0.5683919]
["bitfinex-derivatives","BTCF0:USTF0",1738865995795,0.2085896,96318.0,96317.0,0.5683919]
["bitfinex-derivatives","BTCF0:USTF0",1738865996605,0.2085896,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738865996797,0.001,96318.0,96311.0,0.31111229]
["bitfinex-derivatives","BTCF0:USTF0",1738865997006,0.2076018,96312.0,96311.0,0.30959229]
["bitfinex-derivatives","BTCF0:USTF0",1738865998600,0.2086018,96312.0,96311.0,0.30959229]
["bitfinex-derivatives","BTCF0:USTF0",1738865999602,0.2086018,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866001711,0.2076212,96303.0,96302.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738866002008,0.2076363,96296.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866002403,0.2076336,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866002605,0.50921164,96303.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866002812,0.16780571,96305.0,96303.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1738866003015,0.16780571,96305.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866003016,0.05608,96305.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866003305,0.05608,96305.0,96298.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738866003609,0.05608,96305.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866003610,0.2076286,96300.0,96299.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1738866003811,0.50921164,96304.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866004010,0.50921164,96304.0,96303.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1738866004524,0.50921164,96304.0,96290.0,0.36073657]
["bitfinex-derivatives","BTCF0:USTF0",1738866004708,0.2076316,96299.0,96297.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1738866004909,0.2076316,96299.0,96298.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1738866005803,0.50921164,96304.0,96303.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1738866006204,0.50921164,96304.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866006205,0.52159861,96304.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866006409,0.2076279,96300.0,96298.0,0.5684317]
["bitfinex-derivatives","BTCF0:USTF0",1738866006705,0.50921164,96302.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866007016,0.01238697,96304.0,96303.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1738866007217,0.01138697,96304.0,96303.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1738866007419,0.001,96304.0,96303.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1738866007806,0.00015572,96309.0,96308.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1738866008315,0.2076213,96303.0,96301.0,0.2076244]
["bitfinex-derivatives","BTCF0:USTF0",1738866008507,0.50936736,96309.0,96308.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1738866009011,0.71697556,96309.0,96308.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1738866009518,0.50936736,96309.0,96302.0,0.2076244]
["bitfinex-derivatives","BTCF0:USTF0",1738866009811,0.50936736,96309.0,96307.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738866010414,0.00015572,96309.0,96307.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738866010616,0.00115572,96309.0,96307.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738866011105,0.00015572,96309.0,96307.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738866011309,0.00115572,96309.0,96307.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738866011913,0.00115572,96309.0,96308.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738866013512,0.00015572,96309.0,96308.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738866013708,0.00115572,96309.0,96308.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738866014615,0.00155797,96316.0,96308.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738866014817,0.00155797,96316.0,96315.0,0.5683967]
["bitfinex-derivatives","BTCF0:USTF0",1738866015520,0.0549,96335.0,96334.0,0.2075558]
["bitfinex-derivatives","BTCF0:USTF0",1738866015721,0.0549,96335.0,96334.0,0.5683558]
["bitfinex-derivatives","BTCF0:USTF0",1738866015915,0.0549,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866018023,0.0559,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866018821,0.0559,96335.0,96334.0,0.5683558]
["bitfinex-derivatives","BTCF0:USTF0",1738866019027,0.001,96335.0,96334.0,0.5683558]
["bitfinex-derivatives","BTCF0:USTF0",1738866029927,0.001,96335.0,96334.0,0.6202558]
["bitfinex-derivatives","BTCF0:USTF0",1738866030134,0.18450193,96358.0,96334.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1738866030338,0.2075148,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866030829,0.18450193,96358.0,96354.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1738866031037,0.18450193,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866031233,0.2075141,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866032642,0.001,96353.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866032842,0.3608,96351.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866033138,0.2075299,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866034442,0.2085299,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866035242,0.71774154,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866035435,0.71874154,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866037343,0.73024064,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866038336,0.52271074,96346.0,96323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866038540,0.52271074,96346.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866038541,0.3608,96333.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866038741,0.2075689,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866040135,0.2085689,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866040334,0.001,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866041339,0.001,96328.0,96327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866041531,0.001,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866041532,0.2085707,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866042434,0.001,96328.0,96326.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1738866044041,0.001,96328.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866044248,0.001,96328.0,96318.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738866044639,0.001,96328.0,96326.0,0.2075711]
["bitfinex-derivatives","BTCF0:USTF0",1738866045746,0.00015572,96337.0,96335.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1738866046238,0.00015572,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866046437,0.2075569,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866047040,0.2075569,96334.0,96332.0,0.5683587]
["bitfinex-derivatives","BTCF0:USTF0",1738866047547,0.00115572,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866047742,0.00115572,96337.0,96336.0,0.2075509]
["bitfinex-derivatives","BTCF0:USTF0",1738866048748,0.00015572,96337.0,96336.0,0.2075509]
["bitfinex-derivatives","BTCF0:USTF0",1738866048945,0.00015572,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866049152,0.2075568,96334.0,96332.0,0.5683589]
["bitfinex-derivatives","BTCF0:USTF0",1738866050643,0.00115572,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866050947,0.00115572,96337.0,96336.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1738866051947,0.2075266,96348.0,96346.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1738866052342,0.11172571,96356.0,96346.0,0.5683292]
["bitfinex-derivatives","BTCF0:USTF0",1738866052549,0.18450193,96358.0,96357.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1738866052841,0.39200573,96358.0,96357.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1738866054239,0.2075059,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866054642,0.2075232,96349.0,96348.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866056342,0.2085232,96349.0,96348.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866057550,0.2105232,96349.0,96348.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866057941,0.22199344,96349.0,96348.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866058142,0.2075576,96333.0,96331.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1738866058648,0.11172571,96342.0,96331.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1738866058852,0.2075598,96332.0,96331.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1738866061044,0.2184826,96332.0,96331.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1738866061643,0.2194826,96332.0,96331.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1738866062744,0.0119228,96332.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866062950,0.2075792,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866063157,0.71679084,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866063851,0.05604,96326.0,96322.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738866064051,0.0119228,96332.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866064252,0.001,96332.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866064452,0.2075458,96339.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866064657,0.2075503,96337.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866065149,0.001,96332.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866065652,0.2075503,96337.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866065856,0.2085503,96337.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866066356,0.001,96332.0,96330.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1738866067153,0.001,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866067646,0.001,96332.0,96331.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738866067957,0.001,96337.0,96336.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1738866068351,0.001,96332.0,96331.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738866068553,0.2085602,96332.0,96331.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738866069052,0.2085602,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866069253,0.2085602,96332.0,96323.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738866069254,0.2075774,96324.0,96323.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738866069558,0.2075774,96324.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866070953,0.2085774,96324.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866075550,0.2085774,96324.0,96322.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738866075749,0.2085774,96324.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866075949,0.2085774,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866077159,0.001,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866077347,0.001,96324.0,96323.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738866077553,0.2075791,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866077752,0.2614791,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866078962,0.2624791,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866082358,0.77169074,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866082765,1.13249074,96323.0,96322.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866083065,0.2075963,96315.0,96314.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1738866083366,0.5683963,96315.0,96314.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1738866084565,0.5693963,96315.0,96314.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1738866084866,0.2085963,96315.0,96314.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1738866085462,0.001,96315.0,96308.0,0.24802833]
["bitfinex-derivatives","BTCF0:USTF0",1738866085762,0.5684092,96309.0,96308.0,0.24802833]
["bitfinex-derivatives","BTCF0:USTF0",1738866085961,1.07762084,96309.0,96308.0,0.24802833]
["bitfinex-derivatives","BTCF0:USTF0",1738866087858,1.08888902,96309.0,96308.0,0.24802833]
["bitfinex-derivatives","BTCF0:USTF0",1738866088052,1.08888902,96309.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866088258,0.05604,96308.0,96298.0,0.18643031]
["bitfinex-derivatives","BTCF0:USTF0",1738866088461,0.2076223,96303.0,96298.0,0.18643031]
["bitfinex-derivatives","BTCF0:USTF0",1738866090456,0.001,96308.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866090660,0.2086129,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866090861,0.001,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866092069,0.001,96303.0,96302.0,0.5684249]
["bitfinex-derivatives","BTCF0:USTF0",1738866094064,0.001,96303.0,96298.0,0.18643031]
["bitfinex-derivatives","BTCF0:USTF0",1738866094265,0.2076276,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866094669,0.001,96303.0,96301.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1738866095470,0.001,96303.0,96301.0,0.39405661]
["bitfinex-derivatives","BTCF0:USTF0",1738866096266,0.2086246,96303.0,96301.0,0.18643031]
["bitfinex-derivatives","BTCF0:USTF0",1738866096768,0.001,96301.0,96285.0,0.30943657]
["bitfinex-derivatives","BTCF0:USTF0",1738866097082,0.2076745,96279.0,96278.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1738866097368,0.05604,96279.0,96278.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1738866097671,0.3608,96286.0,96281.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1738866097872,0.50921164,96283.0,96281.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1738866098168,0.2076745,96279.0,96278.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1738866098374,0.207681,96276.0,96266.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1738866098672,0.568481,96276.0,96268.0,0.2076979]
["bitfinex-derivatives","BTCF0:USTF0",1738866098869,0.568481,96276.0,96266.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1738866099071,0.568481,96276.0,96266.0,0.2595919]
["bitfinex-derivatives","BTCF0:USTF0",1738866099273,0.207681,96276.0,96271.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1738866099469,0.2076854,96274.0,96271.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1738866099776,0.4146,96278.0,96262.0,0.32190713]
["bitfinex-derivatives","BTCF0:USTF0",1738866099971,0.42576244,96278.0,96273.0,0.2076867]
["bitfinex-derivatives","BTCF0:USTF0",1738866100474,0.42576244,96278.0,96262.0,0.32190713]
["bitfinex-derivatives","BTCF0:USTF0",1738866100475,0.2076788,96277.0,96262.0,0.32190713]
["bitfinex-derivatives","BTCF0:USTF0",1738866100864,0.2076788,96277.0,96267.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1738866101071,0.2076788,96277.0,96262.0,0.32190713]
["bitfinex-derivatives","BTCF0:USTF0",1738866101373,0.2076788,96277.0,96271.0,0.2076906]
["bitfinex-derivatives","BTCF0:USTF0",1738866101875,0.001,96277.0,96273.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1738866102070,0.001,96277.0,96274.0,0.207684]
["bitfinex-derivatives","BTCF0:USTF0",1738866102266,0.001,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866102466,0.05704,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866102665,0.001,96277.0,96270.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1738866102976,0.001,96277.0,96276.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1738866103568,0.01116244,96278.0,96276.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1738866103764,0.001,96277.0,96276.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1738866104873,0.05604,96285.0,96280.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1738866105077,0.06735566,96285.0,96281.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738866106474,0.06735566,96285.0,96283.0,0.2076641]
["bitfinex-derivatives","BTCF0:USTF0",1738866106680,0.42915566,96285.0,96270.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738866106869,0.2076808,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866107178,0.2076879,96273.0,96268.0,0.5684973]
["bitfinex-derivatives","BTCF0:USTF0",1738866107773,0.3608,96276.0,96263.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738866107973,0.3608,96265.0,96255.0,0.00299842]
["bitfinex-derivatives","BTCF0:USTF0",1738866108184,0.207724,96257.0,96255.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1738866109676,0.05604,96264.0,96227.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1738866109677,0.2077476,96246.0,96227.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1738866109974,0.3608,96244.0,96223.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1738866110180,0.3608,96234.0,96223.0,0.00155894]
["bitfinex-derivatives","BTCF0:USTF0",1738866110369,0.50921164,96240.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866110564,0.2079194,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866111565,0.0001558,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866111874,0.2077688,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866112074,0.0011558,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866112380,0.0011558,96238.0,96236.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1738866113470,0.0011558,96238.0,96235.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738866113471,0.11172571,96250.0,96235.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738866113672,0.11172571,96250.0,96244.0,0.2077493]
["bitfinex-derivatives","BTCF0:USTF0",1738866113977,0.11172571,96250.0,96245.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1738866114885,0.01099483,96257.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866115178,0.11172571,96280.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866115381,0.05604,96289.0,96279.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1738866115683,0.0526,96296.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866115870,0.31935681,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866116071,0.2076,96314.0,96296.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1738866116378,0.2076207,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866116578,0.18344133,96305.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866117577,0.18344133,96305.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866117771,0.2076358,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866117971,0.2076358,96297.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866118186,0.2066358,96297.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866119081,0.2076401,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866120179,0.71685174,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866120368,0.71785174,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866121971,1.07865174,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866122286,0.001,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866122584,0.001,96295.0,96294.0,0.568598]
["bitfinex-derivatives","BTCF0:USTF0",1738866126485,0.001,96295.0,96294.0,0.57968574]
["bitfinex-derivatives","BTCF0:USTF0",1738866126675,0.001,96295.0,96294.0,2.07968574]
["bitfinex-derivatives","BTCF0:USTF0",1738866127586,0.2086401,96295.0,96294.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1738866127883,0.001,96295.0,96294.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1738866128080,0.001,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866128285,0.51021164,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866128784,0.56521164,96295.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1738866129079,0.2076832,96275.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1738866129284,0.71689484,96275.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1738866130277,0.2077026,96266.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866131679,0.0545,96268.0,96266.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1738866131873,0.207701,96267.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866132274,0.71689874,96274.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866132589,0.001,96266.0,96265.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1738866132989,0.2087012,96267.0,96265.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1738866133186,0.71791284,96267.0,96265.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1738866133584,0.71691284,96267.0,96265.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738866134090,0.71691284,96267.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866134091,0.2077371,96250.0,96239.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1738866134281,0.2077371,96250.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866134282,0.87001164,96250.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866134482,0.11172571,96244.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866134682,0.0493,96249.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866135490,0.2077695,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866136282,0.50921164,96248.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866136485,0.2077397,96249.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866136688,0.001,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866136886,0.50921164,96259.0,96250.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1738866137087,0.50921164,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866137284,0.2077647,96238.0,96234.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1738866137594,0.50921164,96238.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866137895,0.5685511,96244.0,96237.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1738866138193,0.5685511,96244.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866138194,0.2077511,96244.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866138397,0.2077511,96244.0,96242.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1738866139605,0.2077681,96236.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866139783,0.3608,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866139988,0.91711164,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866140490,0.96611164,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866140693,0.96511164,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866142085,0.96611164,96235.0,96234.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866144987,0.96611164,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866144988,0.96611164,96235.0,96227.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1738866145187,0.2077827,96229.0,96227.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1738866145998,0.96611164,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866146196,0.207799,96222.0,96221.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1738866146508,0.2078063,96218.0,96215.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1738866146689,0.2078063,96218.0,96213.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738866146998,0.2078063,96218.0,96217.0,0.2078084]
["bitfinex-derivatives","BTCF0:USTF0",1738866147396,0.001,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866147596,0.001,96222.0,96221.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1738866148300,0.2087976,96222.0,96221.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1738866148689,0.2078062,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866149000,0.2088062,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866149500,0.2078062,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866149700,0.001,96222.0,96221.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1738866149997,0.00015589,96231.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866150197,0.00015589,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866150698,0.2077868,96227.0,96226.0,0.5685883]
["bitfinex-derivatives","BTCF0:USTF0",1738866150901,0.2077803,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866151104,0.2077868,96227.0,96226.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1738866153091,0.2087868,96227.0,96226.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1738866153801,0.001,96227.0,96226.0,0.57987826]
["bitfinex-derivatives","BTCF0:USTF0",1738866154302,0.001,96227.0,96226.0,0.5685887]
["bitfinex-derivatives","BTCF0:USTF0",1738866154504,0.001,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866155998,0.001,96227.0,96226.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738866156504,9e-08,96231.0,96226.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738866156702,0.11172571,96270.0,96269.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738866156999,0.11172571,96270.0,96249.0,0.0519344]
["bitfinex-derivatives","BTCF0:USTF0",1738866157000,0.11172571,96280.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866157192,0.052,96281.0,96249.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866157193,0.2077371,96250.0,96249.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738866159397,0.00015589,96259.0,96257.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1738866160202,0.00015589,96259.0,96257.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1738866160807,0.2076862,96274.0,96272.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1738866162095,0.207671,96281.0,96280.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1738866162300,0.2076836,96275.0,96273.0,0.5684864]
["bitfinex-derivatives","BTCF0:USTF0",1738866162602,0.2076983,96268.0,96266.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1738866163195,0.2076833,96275.0,96271.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1738866163395,0.2076854,96274.0,96271.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1738866163595,0.2076854,96274.0,96272.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738866165498,0.2086854,96274.0,96272.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738866169206,0.2077053,96268.0,96267.0,0.2076999]
["bitfinex-derivatives","BTCF0:USTF0",1738866169599,0.001,96274.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738866169906,0.001,96274.0,96273.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1738866171507,0.001,96274.0,96273.0,0.2164473]
["bitfinex-derivatives","BTCF0:USTF0",1738866171806,0.2076705,96281.0,96280.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1738866172213,0.207679,96277.0,96276.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738866172601,0.50921164,96290.0,96276.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738866172800,0.50921164,96290.0,96282.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1738866173001,0.11172571,96330.0,96282.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1738866173002,0.3608,96335.0,96312.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1738866173212,0.2075434,96340.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866173213,0.052,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866173509,0.052,96329.0,96312.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1738866173809,0.052,96329.0,96312.0,0.5684035]
["bitfinex-derivatives","BTCF0:USTF0",1738866174203,0.00015579,96322.0,96312.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1738866174509,0.18412945,96313.0,96312.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1738866175512,0.18412945,96313.0,96312.0,0.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1738866176013,0.18512945,96313.0,96312.0,0.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1738866176200,0.002,96313.0,96312.0,0.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1738866176808,0.00015579,96322.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866177005,0.002,96313.0,96312.0,0.2106034]
["bitfinex-derivatives","BTCF0:USTF0",1738866178913,0.00015579,96322.0,96316.0,0.2075928]
["bitfinex-derivatives","BTCF0:USTF0",1738866178914,0.00215579,96322.0,96316.0,0.2075928]
["bitfinex-derivatives","BTCF0:USTF0",1738866179610,0.00215579,96322.0,96317.0,0.207591]
["bitfinex-derivatives","BTCF0:USTF0",1738866180011,0.00215579,96322.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866180213,0.00015579,96322.0,96320.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1738866181314,0.00015579,96322.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866181505,0.2075927,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866182019,0.2075927,96317.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866182212,0.1027,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866182406,0.1027,96316.0,96314.0,0.2075972]
["bitfinex-derivatives","BTCF0:USTF0",1738866182717,0.1017,96316.0,96314.0,0.2075972]
["bitfinex-derivatives","BTCF0:USTF0",1738866183401,0.052,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866183608,0.052,96329.0,96328.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1738866184811,0.055,96329.0,96328.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1738866185515,0.057,96329.0,96328.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1738866185717,1e-07,96329.0,96328.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1738866185906,1e-07,96329.0,96328.0,0.868369]
["bitfinex-derivatives","BTCF0:USTF0",1738866186106,0.1515,96353.0,96352.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1738866186505,0.05592,96371.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866186706,0.2633967,96371.0,96366.0,0.2074866]
["bitfinex-derivatives","BTCF0:USTF0",1738866187411,0.2074767,96371.0,96367.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738866187917,0.1041,96377.0,96361.0,0.36971114]
["bitfinex-derivatives","BTCF0:USTF0",1738866188214,0.1041,96377.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866188215,0.001,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866188510,0.2074936,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866189507,0.2074936,96363.0,96361.0,0.5682969]
["bitfinex-derivatives","BTCF0:USTF0",1738866190417,0.2094936,96363.0,96361.0,0.5682969]
["bitfinex-derivatives","BTCF0:USTF0",1738866190921,0.2094936,96363.0,96359.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866190922,0.2075,96360.0,96359.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866191415,0.3608,96360.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866191618,0.52831587,96360.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866191821,0.2075148,96354.0,96348.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1738866192135,0.2075299,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866193114,0.2075299,96347.0,96345.0,0.5683313]
["bitfinex-derivatives","BTCF0:USTF0",1738866193714,0.2075299,96347.0,96345.0,0.5733313]
["bitfinex-derivatives","BTCF0:USTF0",1738866194121,0.0484,96354.0,96348.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1738866194321,0.2075233,96350.0,96349.0,0.2075229]
["bitfinex-derivatives","BTCF0:USTF0",1738866194912,0.0474,96354.0,96352.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1738866195119,0.2075166,96353.0,96347.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1738866195318,0.2075166,96353.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866195524,0.002,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866195927,0.0968,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866196818,0.0968,96349.0,96337.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1738866197019,0.0958,96349.0,96341.0,0.2075401]
["bitfinex-derivatives","BTCF0:USTF0",1738866197320,0.0958,96349.0,96347.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1738866197529,0.0958,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866198129,0.0958,96349.0,96347.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1738866198522,0.0978,96349.0,96347.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1738866198725,0.0978,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866199923,0.0958,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866200134,0.0978,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866200929,0.0978,96349.0,96347.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1738866201125,0.207474,96373.0,96347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866201326,0.0496,96367.0,96355.0,0.5683108]
["bitfinex-derivatives","BTCF0:USTF0",1738866201538,0.0496,96367.0,96366.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1738866201747,0.0496,96367.0,96366.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1738866203024,0.0536,96367.0,96366.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1738866203532,0.004,96367.0,96366.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1738866204831,0.006,96367.0,96366.0,0.57728285]
["bitfinex-derivatives","BTCF0:USTF0",1738866205132,0.1,96400.0,96382.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1738866205426,0.0507,96393.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866205625,0.2074558,96381.0,96379.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1738866208236,0.2074558,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866208436,0.3608,96381.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866208740,0.2075047,96359.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866208929,0.1497,96358.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866209125,0.0978,96358.0,96357.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866209338,0.2075088,96357.0,96338.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1738866209524,0.2075311,96346.0,96338.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1738866209739,0.2065311,96346.0,96338.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1738866210230,0.2005311,96346.0,96338.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1738866210835,0.2005311,96346.0,96339.0,0.45578617]
["bitfinex-derivatives","BTCF0:USTF0",1738866211239,0.87001164,96348.0,96341.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1738866211537,0.0978,96358.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866211832,0.0978,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866212235,0.0978,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866212434,0.2075103,96356.0,96347.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1738866212737,0.0978,96358.0,96351.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1738866212937,0.0978,96358.0,96345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738866213240,0.0978,96358.0,96357.0,0.2075069]
["bitfinex-derivatives","BTCF0:USTF0",1738866213436,0.0978,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866213437,0.0489,96372.0,96366.0,0.2074875]
["bitfinex-derivatives","BTCF0:USTF0",1738866213625,0.048,96371.0,96366.0,0.2074875]
["bitfinex-derivatives","BTCF0:USTF0",1738866213830,0.048,96371.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866214035,0.207504,96359.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866215539,0.3608,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866217236,0.3618,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866217842,0.3618,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866218037,0.003,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866218540,0.3638,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866218743,0.003,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866218944,0.002,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866219443,0.001,96358.0,96357.0,0.20766253]
["bitfinex-derivatives","BTCF0:USTF0",1738866219840,0.002,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866220049,0.0506,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866220635,0.001,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866221237,0.001,96358.0,96357.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1738866221238,0.003,96358.0,96357.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1738866221443,0.003,96358.0,96357.0,2.06845873]
["bitfinex-derivatives","BTCF0:USTF0",1738866222037,0.0498,96382.0,96357.0,2.22175563]
["bitfinex-derivatives","BTCF0:USTF0",1738866222242,0.0498,96382.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866222447,0.0498,96382.0,96381.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1738866223644,0.2074543,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866224244,0.2074543,96380.0,96379.0,0.5682564]
["bitfinex-derivatives","BTCF0:USTF0",1738866225255,0.2084543,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866228646,0.2094543,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866229252,0.002,96380.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866229554,0.2075021,96358.0,96357.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1738866229758,0.71671374,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866229953,1.07751374,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866230160,0.71671374,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866230354,1.07751374,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866230653,0.2074896,96364.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866230857,0.2562926,96363.0,96360.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738866231048,0.207494,96362.0,96361.0,0.2074948]
["bitfinex-derivatives","BTCF0:USTF0",1738866231359,0.2075017,96359.0,96357.0,0.00415563]
["bitfinex-derivatives","BTCF0:USTF0",1738866231558,0.0517,96358.0,96357.0,0.00415563]
["bitfinex-derivatives","BTCF0:USTF0",1738866232252,0.0517,96358.0,96357.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1738866232452,0.0517,96358.0,96357.0,0.00415563]
["bitfinex-derivatives","BTCF0:USTF0",1738866232856,0.0517,96358.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866233453,0.0527,96358.0,96357.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738866234255,0.0537,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866234951,0.0527,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866235153,0.0537,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866235957,0.0527,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866236157,0.0537,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866236660,0.0547,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866237957,0.0537,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866238354,0.0557,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866238757,0.0517,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866238958,0.0537,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866239456,0.0547,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866240067,0.001,96358.0,96357.0,0.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1738866240569,0.00015563,96367.0,96366.0,0.2074849]
["bitfinex-derivatives","BTCF0:USTF0",1738866241960,0.00115563,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866242267,0.20963833,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866243166,0.20863833,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866243466,0.00215563,96367.0,96365.0,0.5682865]
["bitfinex-derivatives","BTCF0:USTF0",1738866243671,0.3608,96366.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866243862,0.2075023,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866244060,0.71671394,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866245268,1.13335394,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866245569,1.13335394,96358.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866245968,0.77255394,96358.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866246165,0.56505164,96358.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866246369,0.05584,96358.0,96357.0,0.20966013]
["bitfinex-derivatives","BTCF0:USTF0",1738866246576,0.2075016,96359.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866246873,0.0516,96358.0,96357.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1738866248961,0.4124,96358.0,96357.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866249670,0.4124,96358.0,96337.0,0.23358751]
["bitfinex-derivatives","BTCF0:USTF0",1738866249671,0.4144,96358.0,96337.0,0.23358751]
["bitfinex-derivatives","BTCF0:USTF0",1738866249878,0.2075442,96339.0,96337.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866250464,0.1038,96338.0,96337.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866251778,0.1038,96338.0,96337.0,0.18718751]
["bitfinex-derivatives","BTCF0:USTF0",1738866252673,0.1038,96338.0,96337.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866252875,0.1058,96338.0,96337.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866253181,0.1058,96338.0,96328.0,0.18634314]
["bitfinex-derivatives","BTCF0:USTF0",1738866253380,0.0547,96337.0,96328.0,0.18634314]
["bitfinex-derivatives","BTCF0:USTF0",1738866254376,0.0557,96337.0,96328.0,0.18634314]
["bitfinex-derivatives","BTCF0:USTF0",1738866254575,0.0557,96337.0,96328.0,0.39390944]
["bitfinex-derivatives","BTCF0:USTF0",1738866254875,0.2075498,96336.0,96328.0,0.39390944]
["bitfinex-derivatives","BTCF0:USTF0",1738866255075,0.2075529,96335.0,96328.0,0.39390944]
["bitfinex-derivatives","BTCF0:USTF0",1738866256374,0.001,96335.0,96328.0,0.18634314]
["bitfinex-derivatives","BTCF0:USTF0",1738866256576,0.001,96335.0,96334.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1738866256768,0.002,96335.0,96334.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1738866257466,0.001,96335.0,96334.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1738866257669,0.002,96335.0,96334.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1738866257868,0.002,96335.0,96334.0,0.5683541]
["bitfinex-derivatives","BTCF0:USTF0",1738866258072,0.001,96335.0,96334.0,0.5683541]
["bitfinex-derivatives","BTCF0:USTF0",1738866258671,0.003,96335.0,96334.0,0.5683541]
["bitfinex-derivatives","BTCF0:USTF0",1738866259275,0.002,96335.0,96334.0,0.5683541]
["bitfinex-derivatives","BTCF0:USTF0",1738866259774,0.001,96335.0,96334.0,0.5693541]
["bitfinex-derivatives","BTCF0:USTF0",1738866259976,0.001,96335.0,96334.0,0.57861694]
["bitfinex-derivatives","BTCF0:USTF0",1738866260175,0.0567,96355.0,96334.0,0.57861694]
["bitfinex-derivatives","BTCF0:USTF0",1738866260176,0.0567,96355.0,96346.0,0.2075282]
["bitfinex-derivatives","BTCF0:USTF0",1738866260365,0.1058,96363.0,96346.0,0.5683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866260569,0.3132924,96363.0,96346.0,0.5683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866260771,0.3132924,96363.0,96346.0,2.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866260974,0.1058,96363.0,96346.0,2.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866261174,0.2074941,96362.0,96346.0,2.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866261380,0.2075048,96357.0,96346.0,2.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866261582,0.00215563,96347.0,96346.0,2.0683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866261782,0.00215563,96347.0,96346.0,0.5683282]
["bitfinex-derivatives","BTCF0:USTF0",1738866262666,0.00215563,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866262871,0.00415563,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866263679,0.00215563,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866264576,0.2075519,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866265583,0.2075603,96332.0,96326.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738866265882,0.3608,96329.0,96323.0,0.18774479]
["bitfinex-derivatives","BTCF0:USTF0",1738866266077,0.87001164,96329.0,96323.0,0.18774479]
["bitfinex-derivatives","BTCF0:USTF0",1738866266286,0.87001164,96329.0,96323.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866267190,0.87201164,96329.0,96323.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866267885,0.87601164,96329.0,96323.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866270371,0.2075758,96324.0,96323.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866270681,0.41664,96324.0,96304.0,0.00918472]
["bitfinex-derivatives","BTCF0:USTF0",1738866270985,0.2075944,96316.0,96307.0,0.2076124]
["bitfinex-derivatives","BTCF0:USTF0",1738866271180,0.50921164,96318.0,96303.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1738866271487,0.2076075,96310.0,96304.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1738866271884,0.2076075,96310.0,96304.0,0.2126181]
["bitfinex-derivatives","BTCF0:USTF0",1738866272776,0.1116,96317.0,96304.0,0.2126181]
["bitfinex-derivatives","BTCF0:USTF0",1738866272981,0.1116,96317.0,96309.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738866273188,0.2075948,96316.0,96309.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738866273390,0.001,96310.0,96309.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738866274783,0.3608,96316.0,96313.0,0.2075972]
["bitfinex-derivatives","BTCF0:USTF0",1738866275683,0.3608,96316.0,96314.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1738866276588,0.50921164,96318.0,96314.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1738866276884,0.50921164,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866277084,0.50921164,96318.0,96313.0,0.2075977]
["bitfinex-derivatives","BTCF0:USTF0",1738866277282,0.50921164,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866277481,0.2076043,96311.0,96306.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1738866277681,0.2075893,96318.0,96315.0,0.2075929]
["bitfinex-derivatives","BTCF0:USTF0",1738866277882,0.001,96316.0,96303.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1738866278186,0.207598,96314.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866278384,0.207598,96314.0,96312.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1738866278691,0.00015571,96320.0,96317.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1738866278881,0.00015571,96320.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866279184,0.00015571,96320.0,96306.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1738866279381,0.2076008,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866279780,0.001,96314.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866279980,0.001,96314.0,96312.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1738866281385,0.001,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866281784,0.00015571,96320.0,96315.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1738866282589,0.00015571,96320.0,96313.0,0.568399]
["bitfinex-derivatives","BTCF0:USTF0",1738866282590,0.001,96314.0,96313.0,0.568399]
["bitfinex-derivatives","BTCF0:USTF0",1738866282993,0.001,96314.0,96313.0,2.068399]
["bitfinex-derivatives","BTCF0:USTF0",1738866283190,0.00015571,96320.0,96313.0,2.068399]
["bitfinex-derivatives","BTCF0:USTF0",1738866283191,0.00015571,96320.0,96319.0,0.2075861]
["bitfinex-derivatives","BTCF0:USTF0",1738866283386,0.1089,96339.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866283590,0.207558,96332.0,96319.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1738866283885,0.3608,96338.0,96319.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1738866284293,0.2075806,96322.0,96319.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1738866284585,0.2075806,96322.0,96321.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1738866285191,0.207567,96328.0,96327.0,0.2075685]
["bitfinex-derivatives","BTCF0:USTF0",1738866285688,0.00015571,96330.0,96328.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1738866285893,0.00015571,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866287691,0.00215571,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866287881,0.00315571,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866289582,0.00315571,96330.0,96329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738866289982,0.2075221,96349.0,96329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738866290183,0.2075329,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866291291,0.50921164,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866291480,0.005,96344.0,96343.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1738866291793,0.007,96344.0,96343.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1738866294788,0.007,96344.0,96343.0,0.21680866]
["bitfinex-derivatives","BTCF0:USTF0",1738866296692,0.002,96344.0,96343.0,0.21680866]
["bitfinex-derivatives","BTCF0:USTF0",1738866297205,0.50921164,96350.0,96343.0,0.00927426]
["bitfinex-derivatives","BTCF0:USTF0",1738866297492,0.00015571,96353.0,96352.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1738866297797,0.00015571,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866298184,0.2075243,96348.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866298485,0.2075265,96347.0,96345.0,0.2075302]
["bitfinex-derivatives","BTCF0:USTF0",1738866300397,0.2075347,96343.0,96342.0,0.00922545]
["bitfinex-derivatives","BTCF0:USTF0",1738866300596,0.2065347,96343.0,96341.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1738866301296,0.2075368,96342.0,96341.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1738866302099,0.001,96343.0,96342.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1738866302996,0.2075519,96335.0,96334.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866303200,0.5683519,96335.0,96334.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866303899,0.207554,96334.0,96332.0,0.01094411]
["bitfinex-derivatives","BTCF0:USTF0",1738866304089,0.313354,96334.0,96332.0,0.01094411]
["bitfinex-derivatives","BTCF0:USTF0",1738866305398,0.1078,96334.0,96332.0,0.21850121]
["bitfinex-derivatives","BTCF0:USTF0",1738866306102,0.1088,96334.0,96332.0,0.01094411]
["bitfinex-derivatives","BTCF0:USTF0",1738866306902,0.4696,96334.0,96332.0,0.01094411]
["bitfinex-derivatives","BTCF0:USTF0",1738866307492,0.1088,96334.0,96332.0,0.01094411]
["bitfinex-derivatives","BTCF0:USTF0",1738866310093,0.1088,96334.0,96332.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1738866310288,0.1088,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866313393,0.1088,96334.0,96316.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866313895,0.11804239,96334.0,96320.0,0.00958978]
["bitfinex-derivatives","BTCF0:USTF0",1738866314104,0.2075905,96317.0,96316.0,0.18618751]
["bitfinex-derivatives","BTCF0:USTF0",1738866314305,0.2076013,96312.0,96311.0,0.24824247]
["bitfinex-derivatives","BTCF0:USTF0",1738866314498,0.2076142,96306.0,96299.0,0.37141003]
["bitfinex-derivatives","BTCF0:USTF0",1738866314805,0.05576,96308.0,96307.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1738866316600,0.05476,96308.0,96307.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1738866316807,0.2076154,96306.0,96303.0,0.36235765]
["bitfinex-derivatives","BTCF0:USTF0",1738866317000,0.05476,96308.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866317207,0.2623705,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866317999,0.2623705,96308.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866319502,0.2076191,96304.0,96303.0,0.01086482]
["bitfinex-derivatives","BTCF0:USTF0",1738866320803,0.2086191,96304.0,96303.0,0.01086482]
["bitfinex-derivatives","BTCF0:USTF0",1738866321001,0.2116191,96304.0,96303.0,0.01086482]
["bitfinex-derivatives","BTCF0:USTF0",1738866321300,0.2116191,96304.0,96303.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1738866322307,0.2076298,96299.0,96298.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866322607,0.71684144,96299.0,96298.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738866323298,0.71684144,96299.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866323299,0.50921164,96299.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866323503,0.2076755,96278.0,96275.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1738866323702,0.2076778,96277.0,96275.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1738866323898,0.0537,96283.0,96275.0,0.00930281]
["bitfinex-derivatives","BTCF0:USTF0",1738866324109,0.0537,96283.0,96280.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1738866324404,0.0569558,96289.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866324610,0.0569558,96289.0,96279.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1738866324611,0.05576,96288.0,96279.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1738866324902,0.56497164,96288.0,96285.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1738866325305,0.77262604,96288.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866325516,0.2076569,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866326199,0.56497164,96288.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866326396,0.2076583,96286.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866326600,0.2076605,96285.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866326806,0.2076626,96284.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866327002,0.2076626,96284.0,96279.0,0.5764724]
["bitfinex-derivatives","BTCF0:USTF0",1738866327602,0.56497164,96288.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738866327603,0.05576,96288.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738866327802,0.05576,96288.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866327803,0.56497164,96288.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866328006,0.2076586,96286.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866329012,0.2076667,96282.0,96280.0,0.2146704]
["bitfinex-derivatives","BTCF0:USTF0",1738866329311,0.2076667,96282.0,96280.0,0.2096704]
["bitfinex-derivatives","BTCF0:USTF0",1738866329919,0.2036667,96282.0,96280.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1738866330213,0.56497164,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866330214,0.2076708,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866330402,0.2026708,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866331607,0.56497164,96288.0,96271.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738866331608,0.2076681,96282.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866332311,0.05576,96288.0,96286.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1738866332512,0.2076603,96285.0,96280.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1738866332716,0.56497164,96288.0,96280.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1738866332918,0.2076629,96284.0,96280.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1738866333214,0.2076686,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866333810,0.2076686,96281.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866334217,0.2076562,96287.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866334512,0.2076595,96286.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866335410,0.2076621,96284.0,96283.0,0.2076635]
["bitfinex-derivatives","BTCF0:USTF0",1738866335915,0.2046686,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866336303,0.2036686,96281.0,96276.0,0.00923741]
["bitfinex-derivatives","BTCF0:USTF0",1738866336513,0.2076564,96287.0,96282.0,0.2076662]
["bitfinex-derivatives","BTCF0:USTF0",1738866336708,0.2076564,96287.0,96285.0,0.2076598]
["bitfinex-derivatives","BTCF0:USTF0",1738866336909,0.0569558,96289.0,96287.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1738866338915,0.2646098,96289.0,96287.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1738866339217,0.3608,96314.0,96288.0,0.01623279]
["bitfinex-derivatives","BTCF0:USTF0",1738866339416,0.1117132,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866339608,0.3608,96305.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866339918,0.2659198,96304.0,96290.0,0.4725132]
["bitfinex-derivatives","BTCF0:USTF0",1738866340220,0.2659198,96304.0,96302.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1738866341013,0.0001558,96307.0,96305.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1738866342427,0.0001558,96307.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866342726,0.0001558,96307.0,96305.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1738866343023,0.0001558,96307.0,96305.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1738866343024,0.0071558,96307.0,96305.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1738866343316,0.0071558,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866343519,0.15262126,96321.0,96307.0,0.2595151]
["bitfinex-derivatives","BTCF0:USTF0",1738866343719,0.15262126,96321.0,96320.0,0.2075852]
["bitfinex-derivatives","BTCF0:USTF0",1738866345121,0.0001558,96330.0,96329.0,0.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1738866345320,0.0001558,96330.0,96329.0,0.5683658]
["bitfinex-derivatives","BTCF0:USTF0",1738866346216,0.0051558,96330.0,96329.0,0.5683658]
["bitfinex-derivatives","BTCF0:USTF0",1738866346419,0.0141558,96330.0,96329.0,0.5693658]
["bitfinex-derivatives","BTCF0:USTF0",1738866346821,0.15262126,96336.0,96335.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1738866347026,0.15262126,96336.0,96329.0,0.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1738866347230,0.15262126,96336.0,96330.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1738866347422,0.2075536,96335.0,96330.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1738866347821,0.15262126,96336.0,96330.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1738866348031,0.207558,96333.0,96330.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1738866349627,0.005,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866350131,0.007,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866350430,0.007,96333.0,96332.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1738866350827,0.006,96333.0,96332.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1738866351332,0.005,96333.0,96332.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1738866352034,0.005,96333.0,96332.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1738866352330,0.006,96333.0,96332.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1738866358534,0.0574,96356.0,96355.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738866359936,0.2699089,96356.0,96355.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738866360422,0.2075154,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866361132,0.0634,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866361339,0.006,96356.0,96355.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738866361737,0.001,96356.0,96355.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738866362327,0.2074961,96362.0,96352.0,0.3702637]
["bitfinex-derivatives","BTCF0:USTF0",1738866362528,0.2074854,96367.0,96366.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1738866362737,0.4165,96368.0,96367.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1738866362738,0.263183,96368.0,96367.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1738866364026,0.0557,96368.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866364340,0.2085089,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866364841,0.2075283,96347.0,96346.0,0.00171261]
["bitfinex-derivatives","BTCF0:USTF0",1738866365139,0.71673994,96347.0,96346.0,0.00171261]
["bitfinex-derivatives","BTCF0:USTF0",1738866366738,0.87001164,96347.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866366930,0.2075778,96324.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866367130,0.71678944,96324.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866368027,0.2075778,96324.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866368239,0.50921164,96325.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866368835,0.001,96324.0,96323.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866369732,0.001,96324.0,96323.0,0.51708836]
["bitfinex-derivatives","BTCF0:USTF0",1738866370333,0.002,96325.0,96323.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1738866370531,0.002,96325.0,96324.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738866370732,0.002,96325.0,96324.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1738866370936,0.001,96325.0,96324.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1738866371838,0.15262126,96332.0,96330.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1738866372142,0.15262126,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866372936,0.2075756,96325.0,96324.0,1.50448]
["bitfinex-derivatives","BTCF0:USTF0",1738866373141,0.2075756,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866373542,0.36118356,96332.0,96326.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1738866373741,0.2085623,96332.0,96326.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1738866373946,0.2075637,96331.0,96326.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1738866374140,0.001,96325.0,96320.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1738866374333,0.2085776,96325.0,96321.0,0.2075838]
["bitfinex-derivatives","BTCF0:USTF0",1738866374737,0.2075776,96325.0,96323.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1738866375134,0.002,96332.0,96326.0,0.2075717]
["bitfinex-derivatives","BTCF0:USTF0",1738866375135,0.2095624,96332.0,96326.0,0.2075717]
["bitfinex-derivatives","BTCF0:USTF0",1738866375336,0.001,96325.0,96320.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1738866376239,0.001,96325.0,96324.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1738866377133,0.001,96325.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866377843,0.00015558,96333.0,96332.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1738866378045,0.00015558,96333.0,96332.0,0.5683609]
["bitfinex-derivatives","BTCF0:USTF0",1738866378438,0.00015558,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866378639,0.00015558,96333.0,96324.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1738866378836,0.207576,96325.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866379238,0.207576,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866379756,0.71678764,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866380339,0.2075975,96315.0,96307.0,0.2483555]
["bitfinex-derivatives","BTCF0:USTF0",1738866380639,1.07760914,96315.0,96307.0,0.2483555]
["bitfinex-derivatives","BTCF0:USTF0",1738866381147,1.07760914,96315.0,96309.0,0.24991292]
["bitfinex-derivatives","BTCF0:USTF0",1738866381943,0.2076213,96304.0,96303.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866382143,1.07763294,96304.0,96303.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866383449,1.07863294,96304.0,96303.0,0.30950836]
["bitfinex-derivatives","BTCF0:USTF0",1738866385146,1.07863294,96304.0,96303.0,0.11401426]
["bitfinex-derivatives","BTCF0:USTF0",1738866385352,0.2076403,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866385656,0.2632803,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866386050,0.3154803,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738866386557,0.3154803,96295.0,96294.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1738866390670,0.3154803,96295.0,96260.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1738866390671,0.63394,96295.0,96237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866390963,0.2076828,96276.0,96270.0,0.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1738866391165,0.05564,96275.0,96261.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1738866391357,0.3608,96269.0,96256.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738866391563,0.3608,96269.0,96260.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1738866391564,0.2077082,96264.0,96260.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1738866391762,0.71691984,96264.0,96260.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1738866392360,0.50921164,96264.0,96262.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1738866393262,0.3608,96269.0,96268.0,0.2076985]
["bitfinex-derivatives","BTCF0:USTF0",1738866393459,0.3608,96269.0,96256.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738866393765,0.3608,96269.0,96263.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1738866394362,0.2076992,96268.0,96263.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1738866394957,0.3608,96269.0,96263.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1738866394958,0.3608,96269.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866395161,0.2077071,96264.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866395663,0.2077101,96263.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738866395864,0.2037101,96263.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738866396061,0.2077136,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738866396262,0.2077277,96255.0,96250.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1738866396468,0.2077277,96255.0,96250.0,0.21756143]
["bitfinex-derivatives","BTCF0:USTF0",1738866396469,0.71693934,96255.0,96250.0,0.21756143]
["bitfinex-derivatives","BTCF0:USTF0",1738866396864,0.70793934,96255.0,96250.0,0.21756143]
["bitfinex-derivatives","BTCF0:USTF0",1738866397069,0.70793934,96255.0,96246.0,0.2077453]
["bitfinex-derivatives","BTCF0:USTF0",1738866397567,0.70893934,96255.0,96253.0,0.0091558]
["bitfinex-derivatives","BTCF0:USTF0",1738866397864,0.70493934,96255.0,96253.0,0.0091558]
["bitfinex-derivatives","BTCF0:USTF0",1738866398268,0.51021164,96255.0,96253.0,0.2168858]
["bitfinex-derivatives","BTCF0:USTF0",1738866398571,0.001,96255.0,96253.0,0.2218858]
["bitfinex-derivatives","BTCF0:USTF0",1738866401875,0.001,96255.0,96253.0,0.5826858]
["bitfinex-derivatives","BTCF0:USTF0",1738866402076,0.0001558,96272.0,96254.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1738866402371,0.0001558,96272.0,96269.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1738866402963,0.0001558,96272.0,96270.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738866403366,0.0001558,96272.0,96271.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738866403565,0.0011558,96272.0,96271.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738866404063,0.0001558,96272.0,96271.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738866404263,0.0011558,96272.0,96271.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738866404659,0.2088462,96272.0,96271.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738866405265,0.0011558,96272.0,96271.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738866405666,0.0011558,96272.0,96271.0,0.12565312]
["bitfinex-derivatives","BTCF0:USTF0",1738866406261,0.0001558,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866406472,0.2088462,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866407667,0.2652462,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866409571,0.27503192,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866415664,0.2088462,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866415868,0.2644462,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866416075,0.2088462,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866417667,0.0011558,96272.0,96271.0,0.2136925]
["bitfinex-derivatives","BTCF0:USTF0",1738866423479,0.0011558,96272.0,96271.0,0.5744925]
["bitfinex-derivatives","BTCF0:USTF0",1738866424180,0.0011558,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866424181,0.71805784,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866425471,0.77375784,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866427578,1.13455784,96272.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738866433087,1.13455784,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738866433673,0.6253462,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738866434588,0.6243462,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866434979,0.6243462,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866439283,0.6241904,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866439489,0.6779062,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866443893,0.7343062,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866444890,0.6787462,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866445094,0.7343062,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866445588,0.78482367,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866449298,0.88736046,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866450489,0.83096046,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866451500,0.51385426,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866452293,0.3608,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866455604,0.5684906,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866459893,0.61900255,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866464708,0.2077295,96254.0,96242.0,0.54746217]
["bitfinex-derivatives","BTCF0:USTF0",1738866465001,1.07774114,96254.0,96242.0,0.54746217]
["bitfinex-derivatives","BTCF0:USTF0",1738866465396,1.07774114,96254.0,96242.0,0.55720948]
["bitfinex-derivatives","BTCF0:USTF0",1738866466007,1.07774114,96254.0,96253.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1738866466303,1.07874114,96254.0,96253.0,0.0051558]
["bitfinex-derivatives","BTCF0:USTF0",1738866468903,1.08871065,96254.0,96253.0,0.0051558]
["bitfinex-derivatives","BTCF0:USTF0",1738866476506,1.08871065,96254.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866476507,0.2077866,96227.0,96225.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738866476711,0.2077735,96233.0,96225.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738866476911,0.2077783,96231.0,96225.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1738866477301,0.2077789,96230.0,96225.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1738866477702,0.36095588,96237.0,96225.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738866478009,0.36095588,96237.0,96226.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1738866478212,0.2077837,96228.0,96226.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1738866478510,0.001,96233.0,96225.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738866478711,0.2077873,96226.0,96225.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738866481610,0.2087873,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866484214,0.2087873,96226.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866484215,0.001,96226.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866484417,0.001,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866484613,0.2087867,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738866485015,0.001,96226.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866485215,0.001,96226.0,96221.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1738866485216,0.2077965,96222.0,96221.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1738866486305,0.2077997,96221.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866486510,0.2078018,96219.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866487119,0.2078018,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866487914,0.2078018,96219.0,96218.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866488111,0.2078018,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866488315,0.2088018,96219.0,96218.0,0.21195988]
["bitfinex-derivatives","BTCF0:USTF0",1738866488516,0.2088018,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866494731,0.20875068,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866506253,0.21847664,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866506455,0.20875068,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866518658,0.20875068,96219.0,96218.0,0.21195708]
["bitfinex-derivatives","BTCF0:USTF0",1738866519064,0.20875068,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866524666,0.001,96219.0,96218.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1738866524859,0.001,96219.0,96218.0,0.21195708]
["bitfinex-derivatives","BTCF0:USTF0",1738866525367,0.15290321,96231.0,96230.0,0.2077753]
["bitfinex-derivatives","BTCF0:USTF0",1738866526464,0.15290321,96231.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866527761,0.2077634,96236.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866528068,0.001,96231.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866533962,0.001,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866534975,0.2087731,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866536773,0.001,96231.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866539476,0.001,96231.0,96230.0,1.7107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866540073,0.001,96231.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866540376,0.2087731,96231.0,96230.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1738866543373,0.2087731,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866546676,0.001,96231.0,96230.0,0.2107768]
["bitfinex-derivatives","BTCF0:USTF0",1738866547676,0.001,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866547867,0.001,96231.0,96230.0,0.2107768]
["bitfinex-derivatives","BTCF0:USTF0",1738866549485,0.2087749,96231.0,96230.0,0.2107768]
["bitfinex-derivatives","BTCF0:USTF0",1738866552482,0.001,96231.0,96230.0,0.2107768]
["bitfinex-derivatives","BTCF0:USTF0",1738866557175,0.2087749,96231.0,96230.0,0.2107768]
["bitfinex-derivatives","BTCF0:USTF0",1738866565681,0.2087749,96231.0,96230.0,0.22683052]
["bitfinex-derivatives","BTCF0:USTF0",1738866566785,0.00015588,96237.0,96236.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1738866567087,0.00015588,96237.0,96236.0,1.7077641]
["bitfinex-derivatives","BTCF0:USTF0",1738866567276,0.00015588,96237.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866567277,0.2077749,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738866568781,0.3608,96236.0,96225.0,0.25903743]
["bitfinex-derivatives","BTCF0:USTF0",1738866568981,0.205786,96226.0,96225.0,0.25903743]
["bitfinex-derivatives","BTCF0:USTF0",1738866569176,0.205786,96226.0,96225.0,0.46682553]
["bitfinex-derivatives","BTCF0:USTF0",1738866569587,0.202786,96226.0,96225.0,0.46682553]
["bitfinex-derivatives","BTCF0:USTF0",1738866569975,0.207786,96226.0,96225.0,0.46682553]
["bitfinex-derivatives","BTCF0:USTF0",1738866570180,0.207786,96226.0,96225.0,0.25903743]
["bitfinex-derivatives","BTCF0:USTF0",1738866571099,0.205786,96226.0,96225.0,0.25903743]
["bitfinex-derivatives","BTCF0:USTF0",1738866571678,0.2077752,96231.0,96227.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1738866571878,0.01021621,96234.0,96227.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1738866571879,0.2077776,96230.0,96227.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1738866572398,0.15290321,96233.0,96231.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1738866572695,0.15290321,96233.0,96232.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738866573684,0.15290321,96233.0,96232.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738866573880,0.15290321,96233.0,96232.0,0.48424328]
["bitfinex-derivatives","BTCF0:USTF0",1738866574404,0.31157915,96279.0,96271.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1738866574691,0.30750321,96280.0,96271.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1738866574887,0.30750321,96280.0,96269.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738866575087,0.30750321,96280.0,96270.0,0.23442691]
["bitfinex-derivatives","BTCF0:USTF0",1738866575385,0.2076889,96272.0,96270.0,0.23442691]
["bitfinex-derivatives","BTCF0:USTF0",1738866575592,0.2076889,96272.0,96270.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738866576087,0.2076889,96272.0,96270.0,0.3685895]
["bitfinex-derivatives","BTCF0:USTF0",1738866576294,0.2076889,96272.0,96270.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738866576484,0.2096889,96272.0,96270.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738866576883,0.2136889,96272.0,96270.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738866577083,0.2136889,96272.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866577382,0.2126889,96272.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866579194,0.2076889,96271.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866580586,0.2106889,96271.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866580895,0.003,96271.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866581285,0.005,96271.0,96270.0,0.3784861]
["bitfinex-derivatives","BTCF0:USTF0",1738866585400,0.00015588,96285.0,96284.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1738866585602,0.00015588,96285.0,96284.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1738866585899,0.20782028,96285.0,96284.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1738866586296,0.20782028,96285.0,96275.0,0.11190094]
["bitfinex-derivatives","BTCF0:USTF0",1738866586297,0.2076815,96276.0,96275.0,0.11190094]
["bitfinex-derivatives","BTCF0:USTF0",1738866586511,0.2076923,96271.0,96270.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1738866586800,0.2076923,96271.0,96270.0,0.3259898]
["bitfinex-derivatives","BTCF0:USTF0",1738866587392,0.2076923,96271.0,96270.0,0.1259898]
["bitfinex-derivatives","BTCF0:USTF0",1738866587588,0.2106923,96271.0,96270.0,0.1259898]
["bitfinex-derivatives","BTCF0:USTF0",1738866588199,0.2076917,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866589693,0.2096917,96270.0,96269.0,0.37068176]
["bitfinex-derivatives","BTCF0:USTF0",1738866590491,0.2116917,96270.0,96269.0,0.37068176]
["bitfinex-derivatives","BTCF0:USTF0",1738866590901,0.2116917,96270.0,96269.0,0.57837566]
["bitfinex-derivatives","BTCF0:USTF0",1738866591292,0.2116917,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866591494,0.2116917,96270.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866591495,0.3648,96270.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866591692,0.2077003,96266.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866592605,0.2077003,96266.0,96253.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1738866592800,0.2087003,96266.0,96253.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1738866593395,0.2087003,96266.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866593798,0.2127003,96266.0,96265.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738866594506,0.2157003,96266.0,96265.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738866597507,0.308,96266.0,96251.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1738866597708,0.2077871,96228.0,96227.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1738866598004,0.3608,96239.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866598209,0.3608,96239.0,96229.0,0.31968034]
["bitfinex-derivatives","BTCF0:USTF0",1738866598410,0.3608,96239.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866598411,0.2077871,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866598707,0.2077871,96226.0,96225.0,0.5685892]
["bitfinex-derivatives","BTCF0:USTF0",1738866599096,0.1997871,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866599605,0.2007871,96226.0,96225.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738866600400,0.1987871,96226.0,96225.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738866600801,0.001,96226.0,96225.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738866601011,0.001,96226.0,96225.0,0.5765894]
["bitfinex-derivatives","BTCF0:USTF0",1738866601305,0.001,96226.0,96225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738866601306,0.2087873,96226.0,96225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738866602701,0.2087873,96226.0,96225.0,0.5795894]
["bitfinex-derivatives","BTCF0:USTF0",1738866602702,0.001,96226.0,96225.0,0.5795894]
["bitfinex-derivatives","BTCF0:USTF0",1738866603108,0.001,96226.0,96225.0,2.0795894]
["bitfinex-derivatives","BTCF0:USTF0",1738866603411,0.2087873,96226.0,96225.0,1.7187894]
["bitfinex-derivatives","BTCF0:USTF0",1738866603608,0.2087873,96226.0,96225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738866604407,0.71799894,96226.0,96225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738866607323,0.207798,96221.0,96220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738866607610,0.2078067,96218.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866607800,1.07879954,96226.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866607999,1.07879954,96226.0,96216.0,0.48290936]
["bitfinex-derivatives","BTCF0:USTF0",1738866608206,1.07879954,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866610116,0.2078051,96218.0,96216.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1738866610704,0.0533,96217.0,96216.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1738866610904,0.0533,96217.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866611913,0.87101164,96226.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866611914,0.2077895,96225.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866612111,0.001,96218.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866612612,0.87001164,96226.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866612912,0.001,96217.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866613213,0.2078066,96217.0,96216.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1738866613613,0.2078066,96217.0,96216.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1738866615511,0.2088066,96217.0,96216.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1738866617810,0.001,96217.0,96216.0,0.37200842]
["bitfinex-derivatives","BTCF0:USTF0",1738866618219,0.001,96217.0,96216.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1738866620606,0.001,96217.0,96216.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738866623326,0.3618,96217.0,96216.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738866629831,0.001,96217.0,96216.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738866631919,0.2077722,96234.0,96222.0,0.2077952]
["bitfinex-derivatives","BTCF0:USTF0",1738866632115,0.2077722,96234.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738866632116,0.50921164,96234.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738866632319,0.2077911,96225.0,96220.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1738866632823,0.207792,96224.0,96220.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1738866633017,0.2077947,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866633720,0.50921164,96224.0,96220.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1738866634030,0.2077984,96221.0,96220.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1738866635127,0.50921164,96224.0,96223.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1738866635330,0.2077983,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866635522,0.2068048,96218.0,96217.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1738866636433,0.2058048,96218.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866637931,0.2068048,96218.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866639725,0.3608,96217.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866640032,0.4126,96217.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866641228,0.4136,96217.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866641734,0.4655,96217.0,96216.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866648223,0.4655,96217.0,96207.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1738866648426,0.3608,96197.0,96171.0,0.1902112]
["bitfinex-derivatives","BTCF0:USTF0",1738866648627,0.9295041,96172.0,96171.0,0.15911316]
["bitfinex-derivatives","BTCF0:USTF0",1738866648936,0.9295041,96172.0,96142.0,0.68985459]
["bitfinex-derivatives","BTCF0:USTF0",1738866648937,0.9477,96172.0,96162.0,0.01461315]
["bitfinex-derivatives","BTCF0:USTF0",1738866649135,0.2079235,96163.0,96162.0,0.01461315]
["bitfinex-derivatives","BTCF0:USTF0",1738866649440,0.71713514,96163.0,96162.0,0.01461315]
["bitfinex-derivatives","BTCF0:USTF0",1738866649735,0.77201514,96163.0,96162.0,0.01461315]
["bitfinex-derivatives","BTCF0:USTF0",1738866650329,0.77201514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866650534,1.29811514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866650735,0.77201514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866651139,0.71713514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866651440,0.71813514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866651838,0.71713514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866652041,0.71813514,96163.0,96162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866653660,0.2079405,96155.0,96154.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738866653944,0.6236205,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866654240,0.9236205,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866654634,0.6236205,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866655336,0.5697405,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866655538,0.05492,96154.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866655939,0.37401175,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866656246,0.05492,96154.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866657341,0.5697418,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866657547,0.05492,96154.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866657746,0.05592,96154.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866658638,0.05592,96154.0,96153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866659734,0.35592,96154.0,96153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866660052,0.05592,96154.0,96153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866660242,0.05592,96154.0,96131.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738866660443,0.3608,96147.0,96140.0,0.207972]
["bitfinex-derivatives","BTCF0:USTF0",1738866660635,0.87001164,96147.0,96131.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738866660839,0.87001164,96147.0,96138.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1738866661240,0.87001164,96147.0,96139.0,0.2079746]
["bitfinex-derivatives","BTCF0:USTF0",1738866661541,1.07797124,96147.0,96139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866661742,1.07897124,96147.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866661937,0.2079622,96146.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866662138,0.2079648,96144.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866662346,0.2079648,96144.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866662549,0.87101164,96147.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866662736,0.87101164,96147.0,96139.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1738866663340,0.2079615,96146.0,96141.0,0.2079699]
["bitfinex-derivatives","BTCF0:USTF0",1738866663538,0.87101164,96147.0,96143.0,0.2079657]
["bitfinex-derivatives","BTCF0:USTF0",1738866663938,0.87101164,96147.0,96137.0,0.11190094]
["bitfinex-derivatives","BTCF0:USTF0",1738866664242,0.87101164,96147.0,96144.0,0.2079636]
["bitfinex-derivatives","BTCF0:USTF0",1738866664446,0.87001164,96147.0,96144.0,0.2079636]
["bitfinex-derivatives","BTCF0:USTF0",1738866664749,0.87001164,96147.0,96133.0,1.50159597]
["bitfinex-derivatives","BTCF0:USTF0",1738866664750,0.2079742,96140.0,96133.0,1.50159597]
["bitfinex-derivatives","BTCF0:USTF0",1738866664943,0.2079742,96140.0,96133.0,1.50015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866665145,0.2079792,96138.0,96133.0,1.50015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866665650,0.2079792,96138.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866666243,0.2079792,96138.0,96134.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1738866667147,0.87101164,96147.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866667452,0.001,96138.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866667655,0.2079846,96135.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866667850,0.50921164,96137.0,96133.0,0.20814397]
["bitfinex-derivatives","BTCF0:USTF0",1738866668048,0.50921164,96137.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866668350,0.2079869,96134.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866668756,0.50921164,96137.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866668942,0.2079869,96134.0,96133.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866669143,0.2079869,96134.0,96131.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738866669144,0.05488,96134.0,96131.0,0.01687017]
["bitfinex-derivatives","BTCF0:USTF0",1738866669344,0.2079999,96128.0,96127.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866669546,0.5687999,96128.0,96127.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866670057,0.208047,96107.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866670244,0.3608,96106.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866671656,0.3618,96106.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866671847,0.5698474,96106.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866672043,0.3618,96106.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866673047,0.001,96106.0,96105.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866673343,0.00015606,96115.0,96114.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1738866673547,0.05488,96125.0,96124.0,0.2080085]
["bitfinex-derivatives","BTCF0:USTF0",1738866673855,0.3608,96136.0,96135.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1738866674253,0.2079707,96142.0,96133.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1738866674451,0.66148883,96143.0,96141.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1738866674758,0.62111258,96180.0,96146.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1738866674941,0.11190094,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866675254,0.11190094,96160.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866675255,0.2079352,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866675450,0.11190094,96160.0,96157.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1738866675648,0.3608,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866675947,0.50921164,96183.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866676145,0.50921164,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866676352,0.50921164,96183.0,96182.0,0.2078831]
["bitfinex-derivatives","BTCF0:USTF0",1738866677148,0.00015597,96184.0,96182.0,0.2078831]
["bitfinex-derivatives","BTCF0:USTF0",1738866677351,0.05488,96201.0,96180.0,0.47270094]
["bitfinex-derivatives","BTCF0:USTF0",1738866677653,0.11190094,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866677859,0.568636,96202.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866678153,1.00009052,96215.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866678154,0.49087888,96215.0,96201.0,0.2078353]
["bitfinex-derivatives","BTCF0:USTF0",1738866678360,0.2078305,96204.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866678744,0.002,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866678951,0.002,96201.0,96198.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1738866679849,0.009,96200.0,96199.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1738866680250,0.00015597,96206.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866680251,0.003,96204.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866680456,0.003,96201.0,96200.0,0.2078402]
["bitfinex-derivatives","BTCF0:USTF0",1738866680648,0.51221164,96201.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866680851,0.50921164,96201.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866681052,0.005,96200.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866681544,0.002,96200.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866681948,0.001,96201.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866682357,0.51021164,96201.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866682554,0.001,96201.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866682749,0.001,96201.0,96197.0,0.21824731]
["bitfinex-derivatives","BTCF0:USTF0",1738866683144,0.001,96201.0,96197.0,0.21924731]
["bitfinex-derivatives","BTCF0:USTF0",1738866683350,0.2078433,96199.0,96197.0,0.01140001]
["bitfinex-derivatives","BTCF0:USTF0",1738866683649,0.71705494,96199.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866683855,0.3608,96198.0,96197.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1738866684159,0.2078694,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866684359,1.07788104,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866686353,0.2079058,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866686658,0.2079058,96170.0,96159.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1738866686659,0.2079252,96161.0,96159.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1738866686863,0.2079252,96161.0,96148.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1738866686864,0.3598,96160.0,96130.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738866687058,0.3608,96132.0,96130.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738866687261,0.3608,96142.0,96130.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738866687558,0.2079746,96139.0,96130.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738866687949,0.2079746,96139.0,96130.0,0.22176386]
["bitfinex-derivatives","BTCF0:USTF0",1738866688155,0.2079746,96139.0,96130.0,0.20955099]
["bitfinex-derivatives","BTCF0:USTF0",1738866688461,0.2079746,96139.0,96132.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1738866688663,0.2079746,96139.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866689052,0.2079775,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866689250,0.2079905,96131.0,96130.0,0.00656049]
["bitfinex-derivatives","BTCF0:USTF0",1738866689551,0.71720214,96131.0,96130.0,0.00656049]
["bitfinex-derivatives","BTCF0:USTF0",1738866689758,0.71220214,96131.0,96130.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738866690349,0.71320214,96131.0,96130.0,0.00256049]
["bitfinex-derivatives","BTCF0:USTF0",1738866690549,0.71320214,96131.0,96121.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866690550,0.20801,96122.0,96121.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866690865,0.62365,96122.0,96121.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738866693262,0.2080332,96112.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866693463,0.2080359,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866693656,0.50921164,96112.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866693857,0.2080366,96110.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866694059,0.2080403,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866695361,0.2080474,96105.0,96102.0,0.2080519]
["bitfinex-derivatives","BTCF0:USTF0",1738866695560,0.2080541,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866695762,0.71726574,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866695970,0.50921164,96102.0,96100.0,0.3080564]
["bitfinex-derivatives","BTCF0:USTF0",1738866696659,0.50921164,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866697367,0.71726594,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866697751,0.71726594,96102.0,96100.0,0.3080572]
["bitfinex-derivatives","BTCF0:USTF0",1738866698259,0.50921164,96102.0,96100.0,0.6688572]
["bitfinex-derivatives","BTCF0:USTF0",1738866698859,0.50921164,96102.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866699068,0.50921164,96102.0,96100.0,0.3080572]
["bitfinex-derivatives","BTCF0:USTF0",1738866700357,0.50921164,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866700760,0.50921164,96102.0,96100.0,0.3080572]
["bitfinex-derivatives","BTCF0:USTF0",1738866700958,0.50921164,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866701171,0.71726504,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866702183,0.0515,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738866703565,0.0515,96101.0,96100.0,0.09684395]
["bitfinex-derivatives","BTCF0:USTF0",1738866703765,0.0515,96101.0,96100.0,0.01404395]
["bitfinex-derivatives","BTCF0:USTF0",1738866704563,0.2080576,96100.0,96098.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738866704767,0.3608,96099.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738866704967,0.208117,96073.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738866705273,0.208117,96073.0,96040.0,0.22018333]
["bitfinex-derivatives","BTCF0:USTF0",1738866705274,0.0520316,96069.0,96020.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1738866705462,1.2647,96072.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866705463,0.7216,96021.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866705663,0.3608,96011.0,96009.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1738866705873,0.3608,96021.0,96000.0,0.29213683]
["bitfinex-derivatives","BTCF0:USTF0",1738866705874,0.3608,96021.0,96001.0,0.16813683]
["bitfinex-derivatives","BTCF0:USTF0",1738866706070,0.3608,96021.0,96010.0,1.87638923]
["bitfinex-derivatives","BTCF0:USTF0",1738866706071,0.00015623,96020.0,96010.0,1.87638923]
["bitfinex-derivatives","BTCF0:USTF0",1738866706371,0.00015623,96020.0,96010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738866706571,0.00015623,96020.0,96019.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1738866706779,0.00015623,96020.0,96018.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1738866706975,3e-08,96020.0,96018.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1738866707276,5e-08,96031.0,96030.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1738866707965,0.3608,96051.0,96050.0,0.2081653]
["bitfinex-derivatives","BTCF0:USTF0",1738866708170,0.3608,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866708171,0.50921164,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866708470,0.50921164,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866708671,0.50921164,96063.0,96062.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1738866709067,0.00015623,96066.0,96065.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1738866709269,0.00015623,96066.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866709874,0.2081246,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866710070,0.16813683,96060.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866710272,0.16813683,96060.0,96051.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1738866710273,0.50921164,96060.0,96051.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1738866710976,0.50921164,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866711975,0.50921164,96060.0,96057.0,0.2081575]
["bitfinex-derivatives","BTCF0:USTF0",1738866713379,0.05559623,96066.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866713574,0.00015623,96066.0,96065.0,0.5689325]
["bitfinex-derivatives","BTCF0:USTF0",1738866713985,0.50921164,96076.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866714181,0.2081104,96075.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866715172,0.0517,96075.0,96064.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866715372,0.2081319,96065.0,96064.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866715583,0.71734354,96065.0,96064.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866716376,0.80921164,96065.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866716578,0.2081578,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866717477,0.2081752,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866717684,0.3608,96057.0,96043.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866717685,0.2081787,96044.0,96043.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866719484,0.2638187,96044.0,96043.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738866720679,0.6246187,96044.0,96043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866722688,0.0520527,96029.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866722876,0.3608,96015.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866723081,0.3608,96012.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866723483,0.208256,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866723786,0.77325294,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866724291,0.2082545,96009.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866724788,0.2082545,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866724980,0.2082545,96009.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866725182,0.18739258,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866725392,0.56501164,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866725688,0.2082559,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866725876,0.56501164,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866726081,0.2082528,96010.0,96006.0,0.2082592]
["bitfinex-derivatives","BTCF0:USTF0",1738866726483,0.50921164,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866726791,0.00015623,96017.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866726792,0.00015623,96017.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866727089,0.2082034,96033.0,96016.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1738866727390,0.50921164,96033.0,96017.0,0.2082364]
["bitfinex-derivatives","BTCF0:USTF0",1738866727583,0.2082266,96022.0,96017.0,0.2082364]
["bitfinex-derivatives","BTCF0:USTF0",1738866727784,0.1513531,96035.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866727988,0.1513531,96035.0,96034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738866728184,0.1513531,96035.0,96034.0,0.9297995]
["bitfinex-derivatives","BTCF0:USTF0",1738866728698,0.1513531,96035.0,96034.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738866729290,0.1513531,96035.0,96034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738866730491,0.1513531,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866730692,0.1513531,96035.0,96025.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738866730991,0.00015623,96036.0,96025.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738866730992,0.2082172,96026.0,96025.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738866731193,0.71742884,96026.0,96025.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738866732084,0.2082497,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866732983,0.2082568,96008.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866733187,0.71746844,96008.0,96001.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1738866736183,0.71746844,96008.0,96000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738866736184,0.50921164,96008.0,96000.0,0.12254273]
["bitfinex-derivatives","BTCF0:USTF0",1738866736384,0.3608,96001.0,96000.0,0.12254273]
["bitfinex-derivatives","BTCF0:USTF0",1738866738085,0.4174,96001.0,96000.0,0.12254273]
["bitfinex-derivatives","BTCF0:USTF0",1738866738296,0.2083977,95943.0,95930.0,0.30913223]
["bitfinex-derivatives","BTCF0:USTF0",1738866738795,0.00015634,95952.0,95937.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1738866739097,0.00015634,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866739394,0.0523,95971.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866739395,0.71753864,95976.0,95965.0,0.2083479]
["bitfinex-derivatives","BTCF0:USTF0",1738866739594,0.50921164,95976.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866739989,0.2083386,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866740190,0.50921164,95976.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866740388,0.01171502,96005.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866740597,0.2082572,96008.0,96003.0,0.2082652]
["bitfinex-derivatives","BTCF0:USTF0",1738866740804,0.5121531,96021.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866740805,0.1513531,96021.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866741096,0.50921164,96030.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866741289,0.00015626,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866741489,0.00015626,96022.0,96020.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738866742500,0.00015626,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866742693,0.00015626,96022.0,96017.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1738866742997,0.00015626,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866743202,0.208232,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866743599,0.00015626,96022.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866743787,0.3608,96015.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866744094,0.3608,96004.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866744402,0.3608,95989.0,95975.0,0.5691265]
["bitfinex-derivatives","BTCF0:USTF0",1738866744600,0.5690987,95989.0,95977.0,0.2083225]
["bitfinex-derivatives","BTCF0:USTF0",1738866744797,0.5690987,95989.0,95982.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1738866745200,0.3608,95989.0,95972.0,0.2083338]
["bitfinex-derivatives","BTCF0:USTF0",1738866745599,0.2083125,95983.0,95968.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738866745805,0.3608,95982.0,95950.0,0.16813683]
["bitfinex-derivatives","BTCF0:USTF0",1738866746104,0.50921164,95987.0,95950.0,0.16813683]
["bitfinex-derivatives","BTCF0:USTF0",1738866746105,0.3608,95957.0,95951.0,0.3352265]
["bitfinex-derivatives","BTCF0:USTF0",1738866746297,0.3608,95957.0,95951.0,0.1268473]
["bitfinex-derivatives","BTCF0:USTF0",1738866746497,0.3608,95957.0,95955.0,0.2083703]
["bitfinex-derivatives","BTCF0:USTF0",1738866747908,0.00015626,95964.0,95963.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1738866748594,0.00015626,95964.0,95963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866748794,0.00015626,95964.0,95956.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1738866749002,0.3608,95957.0,95956.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1738866749199,0.3608,95957.0,95956.0,0.3783684]
["bitfinex-derivatives","BTCF0:USTF0",1738866749591,0.3608,95957.0,95956.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1738866750205,0.34,95957.0,95956.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1738866751215,0.00015626,95964.0,95962.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1738866752299,0.3608,95990.0,95964.0,0.0520876]
["bitfinex-derivatives","BTCF0:USTF0",1738866752504,0.3608,95990.0,95982.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1738866752904,0.2082719,96001.0,95982.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1738866753104,0.3608,96004.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866753296,0.3608,96004.0,95993.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1738866753493,0.00015626,95997.0,95993.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1738866753693,0.3608,95996.0,95980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738866753898,0.3608,95983.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738866754097,0.3608,95981.0,95980.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1738866755902,0.3608,95981.0,95980.0,0.3783174]
["bitfinex-derivatives","BTCF0:USTF0",1738866757906,0.00015626,95997.0,95995.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1738866758313,6e-08,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866758609,0.3608,96038.0,96032.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1738866759108,0.50921164,96050.0,96032.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1738866759307,0.3608,96054.0,96032.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1738866759608,0.3608,96054.0,96032.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738866759808,0.3608,96054.0,96049.0,0.2081676]
["bitfinex-derivatives","BTCF0:USTF0",1738866760405,0.3608,96054.0,96033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866760604,0.3608,96034.0,96033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866761009,0.3608,96045.0,96033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866761203,0.1621,96059.0,96033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866761204,0.3608,96056.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866761416,0.3608,96056.0,96055.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1738866761813,0.00015617,96061.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866762010,1e-08,96061.0,96060.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1738866762413,1e-08,96061.0,96060.0,0.5081439]
["bitfinex-derivatives","BTCF0:USTF0",1738866762708,1e-08,96061.0,96060.0,1.0389439]
["bitfinex-derivatives","BTCF0:USTF0",1738866762916,0.07185225,96084.0,96060.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1738866763116,0.30750321,96109.0,96081.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866763306,0.30750321,96109.0,96073.0,0.4128289]
["bitfinex-derivatives","BTCF0:USTF0",1738866763307,0.001,96131.0,96116.0,0.2080226]
["bitfinex-derivatives","BTCF0:USTF0",1738866763620,0.001,96131.0,96116.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1738866763913,0.001,96131.0,96120.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866764113,0.001,96131.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866764314,0.001,96131.0,96126.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1738866765417,0.01,96131.0,96126.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1738866765615,0.01,96131.0,96120.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866765808,0.3608,96124.0,96116.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1738866766009,0.5688074,96124.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866766216,0.3608,96116.0,96108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738866766610,0.3608,96116.0,96100.0,0.46848101]
["bitfinex-derivatives","BTCF0:USTF0",1738866766810,0.3608,96116.0,96098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738866766811,0.2080248,96115.0,96098.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738866767113,0.86901164,96116.0,96088.0,0.24976898]
["bitfinex-derivatives","BTCF0:USTF0",1738866767419,0.3608,96093.0,96088.0,0.24976898]
["bitfinex-derivatives","BTCF0:USTF0",1738866768618,0.2080792,96090.0,96088.0,0.00316898]
["bitfinex-derivatives","BTCF0:USTF0",1738866768831,0.71729084,96090.0,96088.0,0.00316898]
["bitfinex-derivatives","BTCF0:USTF0",1738866769417,0.3608,96093.0,96088.0,0.00316898]
["bitfinex-derivatives","BTCF0:USTF0",1738866770316,0.2080818,96089.0,96088.0,0.00316898]
["bitfinex-derivatives","BTCF0:USTF0",1738866770527,0.208097,96082.0,96081.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866770721,0.568897,96082.0,96081.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738866770920,0.3608,96082.0,96079.0,0.31016275]
["bitfinex-derivatives","BTCF0:USTF0",1738866771220,0.3608,96082.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866771428,0.3608,96073.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866771922,0.2081229,96069.0,96040.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866772219,0.2081532,96056.0,96035.0,0.24221836]
["bitfinex-derivatives","BTCF0:USTF0",1738866772413,0.3608,96071.0,96040.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866772414,0.50921164,96060.0,96040.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866772616,0.50921164,96064.0,96061.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738866772813,0.3608,96062.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866773010,0.208171,96048.0,96041.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1738866773214,0.3608,96042.0,96041.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1738866773419,0.3598,96042.0,96041.0,0.1715616]
["bitfinex-derivatives","BTCF0:USTF0",1738866773624,0.567982,96042.0,96041.0,0.1715616]
["bitfinex-derivatives","BTCF0:USTF0",1738866773835,0.567982,96042.0,96041.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1738866774141,0.567982,96042.0,96041.0,0.0035616]
["bitfinex-derivatives","BTCF0:USTF0",1738866774439,0.3598,96042.0,96035.0,0.18405836]
["bitfinex-derivatives","BTCF0:USTF0",1738866774642,0.3608,96039.0,96035.0,0.18405836]
["bitfinex-derivatives","BTCF0:USTF0",1738866774839,0.3608,96039.0,96018.0,0.67244275]
["bitfinex-derivatives","BTCF0:USTF0",1738866775026,0.3608,96027.0,96018.0,0.67096275]
["bitfinex-derivatives","BTCF0:USTF0",1738866775232,0.87001164,96027.0,96018.0,0.67096275]
["bitfinex-derivatives","BTCF0:USTF0",1738866776738,0.3608,96019.0,96018.0,0.31016275]
["bitfinex-derivatives","BTCF0:USTF0",1738866777038,0.3608,96019.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866777244,0.3608,96010.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866779533,0.2608,96010.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866779935,0.2608,96010.0,96000.0,0.10156214]
["bitfinex-derivatives","BTCF0:USTF0",1738866780439,0.2608,96010.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866780640,0.2608,96010.0,96000.0,0.10156214]
["bitfinex-derivatives","BTCF0:USTF0",1738866781144,0.50921164,96017.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866781443,0.50921164,96027.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866781646,0.00015616,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866781839,0.3608,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866782545,0.00015616,96032.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866782934,0.00015616,96032.0,96011.0,0.37278719]
["bitfinex-derivatives","BTCF0:USTF0",1738866783647,0.00015616,96032.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866783854,0.00015616,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866784151,0.00015616,96032.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866784341,0.3608,96010.0,96004.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1738866786651,0.3608,96018.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866787348,0.3608,96018.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866788453,0.3608,96018.0,96011.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1738866788655,0.3608,96018.0,96012.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1738866788853,0.3608,96018.0,96013.0,0.01627835]
["bitfinex-derivatives","BTCF0:USTF0",1738866789052,0.00015616,96032.0,96010.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738866789352,0.00015616,96032.0,96004.0,0.01370607]
["bitfinex-derivatives","BTCF0:USTF0",1738866789353,0.00015616,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866789953,0.00015616,96032.0,96030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866790351,0.00015616,96032.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866790556,0.3608,96021.0,96008.0,0.00208315]
["bitfinex-derivatives","BTCF0:USTF0",1738866790946,0.3608,96021.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866791654,0.3608,96021.0,96010.0,0.2767039]
["bitfinex-derivatives","BTCF0:USTF0",1738866791849,0.3608,96021.0,96011.0,0.01627859]
["bitfinex-derivatives","BTCF0:USTF0",1738866792050,0.3608,96021.0,96009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866792851,0.3608,96021.0,96009.0,0.18455978]
["bitfinex-derivatives","BTCF0:USTF0",1738866794047,0.00015616,96032.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866794356,0.3608,96054.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866794550,0.3608,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866794751,0.3608,96065.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866794752,0.3608,96065.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866794945,0.3608,96080.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866795152,0.3608,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866795355,0.3608,96080.0,96070.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866795652,0.3608,96080.0,96071.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866795854,0.3608,96080.0,96072.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866796050,0.00015616,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866796248,0.00015616,96084.0,96078.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866796562,0.00156146,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866796852,0.00156146,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866797060,0.00156146,96100.0,96097.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866797262,0.00156146,96100.0,96098.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866797558,0.00156146,96100.0,96099.0,0.01627009]
["bitfinex-derivatives","BTCF0:USTF0",1738866797953,0.00156146,96100.0,96099.0,0.01626488]
["bitfinex-derivatives","BTCF0:USTF0",1738866798156,0.00156146,96100.0,96099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866798556,0.00015616,96109.0,96099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866798756,0.00015616,96109.0,96100.0,0.01626399]
["bitfinex-derivatives","BTCF0:USTF0",1738866798945,0.00015616,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866799251,0.00015616,96109.0,96099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866799456,0.00015616,96109.0,96100.0,0.01626393]
["bitfinex-derivatives","BTCF0:USTF0",1738866799652,0.00015616,96109.0,96101.0,0.01626393]
["bitfinex-derivatives","BTCF0:USTF0",1738866799958,0.00115616,96109.0,96099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866800159,0.3608,96103.0,96096.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738866800364,0.3608,96103.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866800556,0.3608,96093.0,96078.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1738866800755,0.3608,96103.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866800950,0.3608,96103.0,96090.0,0.01834712]
["bitfinex-derivatives","BTCF0:USTF0",1738866801150,0.00115616,96109.0,96091.0,0.01834687]
["bitfinex-derivatives","BTCF0:USTF0",1738866801356,0.00115616,96109.0,96106.0,0.2080455]
["bitfinex-derivatives","BTCF0:USTF0",1738866801656,0.00115616,96109.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866801965,6e-08,96109.0,96108.0,0.5688421]
["bitfinex-derivatives","BTCF0:USTF0",1738866802153,0.3608,96146.0,96108.0,0.73560239]
["bitfinex-derivatives","BTCF0:USTF0",1738866802354,0.3608,96162.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866802556,0.3608,96162.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866802761,0.3608,96162.0,96150.0,0.26042531]
["bitfinex-derivatives","BTCF0:USTF0",1738866803057,0.3608,96191.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866803254,0.3608,96191.0,96175.0,0.62122531]
["bitfinex-derivatives","BTCF0:USTF0",1738866803453,0.50921164,96206.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866803857,0.50921164,96206.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866804072,0.50921164,96206.0,96194.0,0.48104889]
["bitfinex-derivatives","BTCF0:USTF0",1738866804367,0.3608,96214.0,96195.0,0.08774831]
["bitfinex-derivatives","BTCF0:USTF0",1738866804567,0.04150675,96200.0,96196.0,0.12024889]
["bitfinex-derivatives","BTCF0:USTF0",1738866804763,0.04150675,96200.0,96195.0,0.04225076]
["bitfinex-derivatives","BTCF0:USTF0",1738866804764,0.04150675,96200.0,96197.0,0.12024889]
["bitfinex-derivatives","BTCF0:USTF0",1738866805061,0.04150675,96200.0,96198.0,0.12024473]
["bitfinex-derivatives","BTCF0:USTF0",1738866805267,0.04150675,96200.0,96199.0,0.12024473]
["bitfinex-derivatives","BTCF0:USTF0",1738866805460,0.04150675,96200.0,96199.0,0.07475134]
["bitfinex-derivatives","BTCF0:USTF0",1738866805958,0.40230675,96200.0,96199.0,0.04225076]
["bitfinex-derivatives","BTCF0:USTF0",1738866806167,0.40230675,96200.0,96199.0,0.01625029]
["bitfinex-derivatives","BTCF0:USTF0",1738866806555,0.40530675,96200.0,96199.0,0.01624943]
["bitfinex-derivatives","BTCF0:USTF0",1738866806768,0.40530675,96200.0,96187.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866806967,0.3608,96188.0,96187.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866808065,0.3608,96188.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866808260,0.3608,96178.0,96164.0,0.00207978]
["bitfinex-derivatives","BTCF0:USTF0",1738866808663,0.3608,96178.0,96167.0,0.2079197]
["bitfinex-derivatives","BTCF0:USTF0",1738866808858,0.3608,96178.0,96170.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1738866809162,0.3608,96178.0,96177.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1738866809359,0.002,96188.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866809360,0.002,96188.0,96183.0,0.2078832]
["bitfinex-derivatives","BTCF0:USTF0",1738866809666,0.003,96188.0,96186.0,0.5686773]
["bitfinex-derivatives","BTCF0:USTF0",1738866809861,0.001,96188.0,96186.0,0.5686773]
["bitfinex-derivatives","BTCF0:USTF0",1738866810170,0.00015599,96195.0,96186.0,0.5686773]
["bitfinex-derivatives","BTCF0:USTF0",1738866810363,0.00015599,96195.0,96186.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1738866810561,0.001,96188.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866810862,0.001,96188.0,96185.0,0.00207932]
["bitfinex-derivatives","BTCF0:USTF0",1738866812358,0.3608,96192.0,96185.0,0.00207932]
["bitfinex-derivatives","BTCF0:USTF0",1738866813270,0.011,96188.0,96185.0,0.00307932]
["bitfinex-derivatives","BTCF0:USTF0",1738866813668,0.003,96188.0,96185.0,0.00207932]
["bitfinex-derivatives","BTCF0:USTF0",1738866813861,0.003,96188.0,96185.0,0.00307932]
["bitfinex-derivatives","BTCF0:USTF0",1738866814063,0.2078981,96177.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866814266,0.3608,96156.0,96136.0,0.2079866]
["bitfinex-derivatives","BTCF0:USTF0",1738866814469,0.3608,96165.0,96143.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1738866814769,0.3608,96165.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866814770,0.3608,96178.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866815069,0.3608,96167.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866815463,0.3608,96167.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866815667,0.3608,96158.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866816667,0.001,96165.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866816970,0.001,96158.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866817271,0.14433052,96158.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866818159,0.50921164,96162.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866818365,0.50921164,96174.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866818564,0.43616,96177.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866818565,0.001,96165.0,96157.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866818875,0.001,96165.0,96160.0,0.5687338]
["bitfinex-derivatives","BTCF0:USTF0",1738866819371,0.001,96162.0,96160.0,0.5687338]
["bitfinex-derivatives","BTCF0:USTF0",1738866820064,5.058e-05,96187.0,96170.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1738866820367,5.058e-05,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866820567,0.3608,96197.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866820775,0.3608,96197.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866820975,0.04150675,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866821470,0.04150675,96200.0,96188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866821770,0.04150675,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866821968,0.04150675,96200.0,96188.0,0.17015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866822973,0.04750675,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866823168,0.04750675,96200.0,96188.0,0.17015599]
["bitfinex-derivatives","BTCF0:USTF0",1738866823373,0.04750675,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866823573,0.05650675,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866824080,0.05650675,96200.0,96199.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1738866824081,0.04735075,96200.0,96199.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1738866824270,0.05635075,96200.0,96199.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1738866824469,0.00015599,96208.0,96207.0,0.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1738866824774,0.50921164,96225.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866824976,0.50921164,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866825167,0.2078051,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866825669,0.2078051,96221.0,96208.0,0.18624588]
["bitfinex-derivatives","BTCF0:USTF0",1738866825670,0.3608,96220.0,96208.0,0.01624588]
["bitfinex-derivatives","BTCF0:USTF0",1738866825874,0.2078486,96200.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866826267,0.3608,96209.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866826466,0.2128484,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866826873,0.20787,96190.0,96189.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738866827070,0.56867,96190.0,96189.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738866827976,0.57367,96190.0,96189.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738866828171,0.2078894,96181.0,96180.0,0.30557471]
["bitfinex-derivatives","BTCF0:USTF0",1738866828374,0.5686894,96181.0,96180.0,0.30557471]
["bitfinex-derivatives","BTCF0:USTF0",1738866829574,0.003,96181.0,96180.0,0.30557471]
["bitfinex-derivatives","BTCF0:USTF0",1738866829877,0.003,96181.0,96180.0,0.51346631]
["bitfinex-derivatives","BTCF0:USTF0",1738866830073,0.001,96181.0,96180.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1738866830271,0.001,96181.0,96180.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1738866830272,0.007,96181.0,96180.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1738866830783,0.001,96181.0,96180.0,0.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1738866830970,0.51021164,96181.0,96180.0,0.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1738866831373,0.51221164,96181.0,96180.0,0.22414231]
["bitfinex-derivatives","BTCF0:USTF0",1738866831572,0.51421164,96181.0,96180.0,0.22414231]
["bitfinex-derivatives","BTCF0:USTF0",1738866832669,0.51421164,96181.0,96180.0,0.3778916]
["bitfinex-derivatives","BTCF0:USTF0",1738866832972,0.51521164,96181.0,96180.0,2.46197714]
["bitfinex-derivatives","BTCF0:USTF0",1738866833178,0.006,96181.0,96180.0,2.46197714]
["bitfinex-derivatives","BTCF0:USTF0",1738866833386,0.006,96181.0,96180.0,2.76197714]
["bitfinex-derivatives","BTCF0:USTF0",1738866833571,0.0001559,96208.0,96207.0,0.2078333]
["bitfinex-derivatives","BTCF0:USTF0",1738866833765,0.3608,96243.0,96207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738866834078,0.3608,96243.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866834079,0.2077841,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866834282,0.2077841,96230.0,96207.0,0.5686312]
["bitfinex-derivatives","BTCF0:USTF0",1738866834283,0.3608,96227.0,96207.0,0.5701512]
["bitfinex-derivatives","BTCF0:USTF0",1738866834478,0.207789,96228.0,96207.0,0.5686312]
["bitfinex-derivatives","BTCF0:USTF0",1738866834776,0.3608,96243.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866834974,0.3608,96243.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866835178,0.3608,96243.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866835179,0.0001559,96227.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738866835368,0.0001559,96227.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866835770,0.2078009,96222.0,96214.0,0.01624556]
["bitfinex-derivatives","BTCF0:USTF0",1738866835971,0.3608,96226.0,96214.0,0.01624556]
["bitfinex-derivatives","BTCF0:USTF0",1738866836170,0.3608,96226.0,96209.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1738866836171,0.3608,96215.0,96209.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1738866836584,0.3608,96226.0,96209.0,0.0020788]
["bitfinex-derivatives","BTCF0:USTF0",1738866836769,0.5685927,96226.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866836968,0.0011559,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866837578,0.0011559,96227.0,96219.0,0.43405995]
["bitfinex-derivatives","BTCF0:USTF0",1738866837782,0.0011559,96227.0,96220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866838880,0.001,96226.0,96220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866839274,0.001,96226.0,96219.0,0.43405995]
["bitfinex-derivatives","BTCF0:USTF0",1738866839475,0.002,96226.0,96219.0,0.43405995]
["bitfinex-derivatives","BTCF0:USTF0",1738866839886,0.2078031,96221.0,96219.0,0.43405995]
["bitfinex-derivatives","BTCF0:USTF0",1738866840078,0.2078031,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866840682,0.50921164,96222.0,96214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738866840878,0.2078203,96213.0,96212.0,0.34435995]
["bitfinex-derivatives","BTCF0:USTF0",1738866841186,0.3608,96215.0,96212.0,0.34435995]
["bitfinex-derivatives","BTCF0:USTF0",1738866842385,0.3598,96215.0,96213.0,0.01599194]
["bitfinex-derivatives","BTCF0:USTF0",1738866842587,0.3598,96215.0,96212.0,0.34435995]
["bitfinex-derivatives","BTCF0:USTF0",1738866842588,0.3598,96215.0,96214.0,0.01599194]
["bitfinex-derivatives","BTCF0:USTF0",1738866842880,0.3618,96215.0,96214.0,0.01599047]
["bitfinex-derivatives","BTCF0:USTF0",1738866843079,0.3638,96215.0,96212.0,0.34435995]
["bitfinex-derivatives","BTCF0:USTF0",1738866843278,0.3638,96215.0,96213.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1738866843884,1.08082784,96215.0,96213.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1738866845577,1.07882784,96215.0,96213.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1738866845882,1.08182784,96215.0,96213.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1738866846885,1.08182784,96215.0,96214.0,1.0212661]
["bitfinex-derivatives","BTCF0:USTF0",1738866846886,0.51421164,96215.0,96214.0,1.0212661]
["bitfinex-derivatives","BTCF0:USTF0",1738866847693,0.51421164,96215.0,96214.0,1.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1738866848188,0.3608,96249.0,96214.0,1.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1738866848189,0.50921164,96224.0,96214.0,0.983448]
["bitfinex-derivatives","BTCF0:USTF0",1738866848392,0.50921164,96224.0,96223.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1738866848983,0.50921164,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866849194,0.50921164,96224.0,96220.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1738866849491,0.51121164,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866849887,0.51121164,96224.0,96222.0,0.5686004]
["bitfinex-derivatives","BTCF0:USTF0",1738866850190,0.51421164,96224.0,96223.0,0.0030785]
["bitfinex-derivatives","BTCF0:USTF0",1738866850386,0.005,96224.0,96223.0,0.0030785]
["bitfinex-derivatives","BTCF0:USTF0",1738866850593,0.002,96224.0,96223.0,0.3020785]
["bitfinex-derivatives","BTCF0:USTF0",1738866850787,0.005,96224.0,96223.0,0.4720785]
["bitfinex-derivatives","BTCF0:USTF0",1738866851089,0.005,96224.0,96223.0,0.6247265]
["bitfinex-derivatives","BTCF0:USTF0",1738866851288,0.006,96224.0,96223.0,0.6247265]
["bitfinex-derivatives","BTCF0:USTF0",1738866851791,0.50921164,96237.0,96223.0,0.6247265]
["bitfinex-derivatives","BTCF0:USTF0",1738866851991,0.2077718,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866852508,0.50921164,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866853081,0.51221164,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866853382,0.51221164,96237.0,96235.0,0.5685713]
["bitfinex-derivatives","BTCF0:USTF0",1738866853684,0.51221164,96237.0,96236.0,0.00207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866854084,0.003,96237.0,96236.0,0.00207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866854278,0.51221164,96237.0,96236.0,0.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866854476,0.50921164,96237.0,96236.0,0.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866854686,0.51321164,96237.0,96236.0,0.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866856594,0.004,96237.0,96236.0,0.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1738866856891,0.004,96237.0,96236.0,0.17307822]
["bitfinex-derivatives","BTCF0:USTF0",1738866857890,0.004,96237.0,96236.0,0.00307822]
["bitfinex-derivatives","BTCF0:USTF0",1738866858884,0.004,96237.0,96236.0,0.24217822]
["bitfinex-derivatives","BTCF0:USTF0",1738866859291,0.004,96237.0,96236.0,0.69482622]
["bitfinex-derivatives","BTCF0:USTF0",1738866859596,0.50921164,96265.0,96236.0,0.69482622]
["bitfinex-derivatives","BTCF0:USTF0",1738866859800,0.50921164,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866860889,0.07245867,96268.0,96265.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738866861101,0.0001035,96272.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866861392,0.0001035,96272.0,96271.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1738866861597,0.0668,96284.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866861795,0.0668,96284.0,96283.0,0.5684692]
["bitfinex-derivatives","BTCF0:USTF0",1738866861996,0.0668,96284.0,96276.0,0.2076824]
["bitfinex-derivatives","BTCF0:USTF0",1738866862190,0.0668,96284.0,96277.0,0.2076814]
["bitfinex-derivatives","BTCF0:USTF0",1738866862387,0.0668,96284.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866862694,0.0698,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866862899,0.003,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866863103,0.003,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866863398,0.003,96284.0,96283.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738866863595,0.003,96284.0,96283.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738866864099,0.50921164,96286.0,96283.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738866864292,0.50921164,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866864597,0.50921164,96293.0,96285.0,0.37679476]
["bitfinex-derivatives","BTCF0:USTF0",1738866864792,0.50921164,96293.0,96292.0,0.5684498]
["bitfinex-derivatives","BTCF0:USTF0",1738866864992,0.50921164,96293.0,96292.0,0.75444456]
["bitfinex-derivatives","BTCF0:USTF0",1738866865899,0.50921164,96310.0,96292.0,0.54679476]
["bitfinex-derivatives","BTCF0:USTF0",1738866866090,0.2075915,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866866893,0.50921164,96321.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866867106,0.50921164,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866867899,0.006,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866868600,0.50921164,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866868801,0.51521164,96321.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866868999,0.51521164,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866870195,0.51521164,96321.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866870697,0.51521164,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866870897,0.006,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866871292,0.006,96320.0,96305.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738866871493,0.006,96320.0,96318.0,0.5683919]
["bitfinex-derivatives","BTCF0:USTF0",1738866871698,0.50921164,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866871997,0.51521164,96321.0,96320.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1738866872197,0.005,96321.0,96320.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1738866872501,0.50921164,96324.0,96323.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1738866872898,0.50921164,96324.0,96323.0,0.3775829]
["bitfinex-derivatives","BTCF0:USTF0",1738866873900,0.50921164,96324.0,96323.0,0.3785829]
["bitfinex-derivatives","BTCF0:USTF0",1738866874903,0.50921164,96324.0,96323.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1738866875201,0.51221164,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866875406,0.51221164,96324.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866875407,0.51221164,96324.0,96314.0,0.24768054]
["bitfinex-derivatives","BTCF0:USTF0",1738866875708,0.51221164,96324.0,96314.0,0.14128054]
["bitfinex-derivatives","BTCF0:USTF0",1738866875709,0.2076002,96315.0,96314.0,0.14128054]
["bitfinex-derivatives","BTCF0:USTF0",1738866876304,0.51221164,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866876607,0.0649,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866876905,0.50921164,96314.0,96313.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1738866878109,0.51121164,96314.0,96313.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1738866879201,0.51121164,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866880810,0.51121164,96314.0,96313.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1738866882416,0.51121164,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866883314,0.002,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866885412,0.002,96314.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866885913,0.002,96314.0,96313.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738866889009,0.002,96314.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866889214,0.50921164,96325.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866889413,0.2075829,96323.0,96313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866889917,0.207602,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866890223,0.71681364,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866890713,0.2076045,96313.0,96312.0,0.30960067]
["bitfinex-derivatives","BTCF0:USTF0",1738866891721,0.2076045,96313.0,96308.0,0.37152081]
["bitfinex-derivatives","BTCF0:USTF0",1738866892218,0.2076045,96313.0,96308.0,0.57913481]
["bitfinex-derivatives","BTCF0:USTF0",1738866892419,4.584e-05,96314.0,96309.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1738866892906,0.50921164,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866893111,0.50921164,96324.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866893421,0.50921164,96324.0,96323.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1738866893725,0.50921164,96324.0,96323.0,0.3775829]
["bitfinex-derivatives","BTCF0:USTF0",1738866894422,0.50921164,96324.0,96323.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1738866895809,0.50921164,96324.0,96323.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1738866896417,0.51021164,96324.0,96323.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1738866896622,0.2075926,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866896818,0.2075926,96319.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866897023,0.51021164,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866897336,0.51021164,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866897722,0.51021164,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866897921,0.50921164,96324.0,96322.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1738866898627,0.2075938,96318.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866899030,0.1975938,96318.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866899320,0.06928,96322.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866899321,0.06932,96319.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866899623,0.06932,96319.0,96317.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1738866900019,0.06932,96319.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866900219,0.2075958,96317.0,96316.0,0.18646384]
["bitfinex-derivatives","BTCF0:USTF0",1738866900619,0.2075958,96317.0,96316.0,0.18746384]
["bitfinex-derivatives","BTCF0:USTF0",1738866900820,0.2075958,96317.0,96303.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866900821,0.2076196,96306.0,96303.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866901121,0.71683124,96306.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866902026,1.01683124,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866902326,0.2076462,96294.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866902626,0.0704,96305.0,96292.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1738866902627,0.2076268,96303.0,96292.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1738866902932,0.2076268,96303.0,96293.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1738866903118,0.2076268,96303.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866903119,0.50921164,96305.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866903318,0.50921164,96305.0,96303.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1738866904225,0.00015527,96308.0,96306.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1738866904531,0.00015527,96308.0,96307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866905317,0.00015527,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866905624,0.2076363,96299.0,96289.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1738866905823,0.2076476,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866906019,0.50921164,96299.0,96270.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738866906020,0.2076562,96289.0,96270.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738866906226,0.71686784,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866907621,0.71786784,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866907821,0.71786784,96289.0,96288.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1738866908028,1.37866784,96289.0,96288.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1738866908332,0.2076605,96287.0,96286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866908726,0.5076605,96287.0,96286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866909027,0.2076605,96287.0,96286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738866909924,0.2076605,96287.0,96286.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738866910523,0.2076605,96287.0,96259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738866910524,0.2077195,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866910722,0.50921164,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866910920,0.2076807,96278.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866911122,0.50921164,96279.0,96278.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738866911318,0.00155856,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866911522,0.00155856,96281.0,96280.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1738866911929,0.00155856,96281.0,96280.0,0.3776756]
["bitfinex-derivatives","BTCF0:USTF0",1738866912328,0.1435,96318.0,96280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866912631,0.2075736,96328.0,96310.0,0.5684109]
["bitfinex-derivatives","BTCF0:USTF0",1738866912934,0.06808,96332.0,96313.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1738866913130,0.21365937,96334.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866913331,0.21365937,96334.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866913727,0.00015575,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866914628,0.00015575,96332.0,96331.0,0.35692156]
["bitfinex-derivatives","BTCF0:USTF0",1738866914825,0.00115575,96332.0,96331.0,0.35692156]
["bitfinex-derivatives","BTCF0:USTF0",1738866915430,0.00115575,96332.0,96331.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1738866918433,0.2075228,96351.0,96331.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1738866918633,0.50921164,96354.0,96331.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1738866918829,0.2075455,96341.0,96331.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1738866919132,0.2075488,96339.0,96332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866919336,0.2075488,96339.0,96331.0,0.35692156]
["bitfinex-derivatives","BTCF0:USTF0",1738866919535,0.2075488,96339.0,96331.0,0.35792156]
["bitfinex-derivatives","BTCF0:USTF0",1738866920933,0.50921164,96341.0,96340.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1738866921133,0.50921164,96341.0,96340.0,0.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1738866921444,0.50921164,96343.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866921742,0.50921164,96343.0,96342.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1738866921937,0.15299931,96374.0,96342.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1738866922139,0.15299931,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866922543,0.36047431,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866924338,0.15299931,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866925049,0.2074686,96377.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866925235,0.0132343,96382.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866925431,0.162,96385.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866925432,0.2074747,96374.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866925942,0.2074747,96374.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738866926141,0.50921164,96374.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738866926350,0.20905319,96373.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738866926535,0.20905319,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866927236,0.50905319,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738866927561,0.50905319,96373.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866927562,0.2075152,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866927844,1.07752684,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866928040,0.2075605,96343.0,96342.0,0.00307593]
["bitfinex-derivatives","BTCF0:USTF0",1738866928238,0.71677214,96343.0,96342.0,0.00307593]
["bitfinex-derivatives","BTCF0:USTF0",1738866928843,0.207595,96327.0,96326.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866929033,0.71680664,96327.0,96326.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866929238,0.5683793,96335.0,96326.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866929439,0.3608,96335.0,96333.0,0.2075805]
["bitfinex-derivatives","BTCF0:USTF0",1738866929640,0.00015532,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738866930835,0.00015532,96336.0,96326.0,0.31167404]
["bitfinex-derivatives","BTCF0:USTF0",1738866931041,0.2075936,96328.0,96326.0,0.31167404]
["bitfinex-derivatives","BTCF0:USTF0",1738866931549,0.2075936,96328.0,96326.0,0.31067404]
["bitfinex-derivatives","BTCF0:USTF0",1738866931735,0.001,96335.0,96325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866931939,0.5683971,96326.0,96325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866932142,0.50921164,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866932343,0.001,96328.0,96327.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1738866932555,0.207595,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866932747,0.3608,96328.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866933044,0.3608,96328.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866933045,0.207595,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866933639,0.50921164,96334.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866933949,0.2075842,96333.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738866934144,0.50921164,96334.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866934145,0.2075954,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866934352,0.2075954,96327.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866934541,0.3608,96328.0,96327.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1738866934749,0.00015532,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1738866935059,0.00015532,96336.0,96335.0,0.5683777]
["bitfinex-derivatives","BTCF0:USTF0",1738866935847,0.00015532,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866936152,0.20773092,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866936538,0.00015532,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866936944,0.00015532,96336.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866938244,0.00015532,96336.0,96335.0,0.37494579]
["bitfinex-derivatives","BTCF0:USTF0",1738866938549,0.0658,96356.0,96337.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1738866938846,0.50921164,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866939051,0.50921164,96357.0,96354.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1738866939252,0.50921164,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866940652,0.50921164,96357.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866940957,0.50921164,96369.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866941251,0.50921164,96369.0,96367.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738866941447,0.00155759,96373.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866941640,0.00155759,96373.0,96372.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1738866942249,0.00155759,96373.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866942643,0.00155759,96373.0,96371.0,0.2074994]
["bitfinex-derivatives","BTCF0:USTF0",1738866943252,0.00155759,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866943749,0.00155759,96373.0,96371.0,0.2084994]
["bitfinex-derivatives","BTCF0:USTF0",1738866944053,0.00155759,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866944355,0.20905349,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866944844,0.00155759,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866945040,0.00155759,96373.0,96372.0,0.2084981]
["bitfinex-derivatives","BTCF0:USTF0",1738866945243,0.00155759,96373.0,96372.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1738866945439,0.00155759,96373.0,96372.0,0.2084981]
["bitfinex-derivatives","BTCF0:USTF0",1738866945851,0.50921164,96378.0,96377.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1738866946055,0.50921164,96378.0,96377.0,0.5682873]
["bitfinex-derivatives","BTCF0:USTF0",1738866946951,0.50921164,96378.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866948953,0.50921164,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866949252,0.87001164,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866949447,0.2075045,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866949753,0.3608,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866949955,0.87001164,96378.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866950153,0.2075034,96370.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866950542,0.0807,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738866950748,0.0807,96369.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866950749,0.50618,96369.0,96352.0,0.24692902]
["bitfinex-derivatives","BTCF0:USTF0",1738866950948,0.50618,96369.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866950949,0.7216,96353.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866951246,0.7216,96353.0,96323.0,0.2076022]
["bitfinex-derivatives","BTCF0:USTF0",1738866951247,0.2075519,96347.0,96323.0,0.2076022]
["bitfinex-derivatives","BTCF0:USTF0",1738866951453,0.207567,96340.0,96323.0,0.2076022]
["bitfinex-derivatives","BTCF0:USTF0",1738866951644,1.14245864,96340.0,96323.0,0.2076022]
["bitfinex-derivatives","BTCF0:USTF0",1738866951850,1.14245864,96340.0,96320.0,0.36235729]
["bitfinex-derivatives","BTCF0:USTF0",1738866952050,0.2076041,96323.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866952245,0.2076079,96321.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866953356,0.50921164,96323.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866953563,0.50921164,96323.0,96322.0,0.2076058]
["bitfinex-derivatives","BTCF0:USTF0",1738866953758,0.57409164,96323.0,96322.0,0.2076058]
["bitfinex-derivatives","BTCF0:USTF0",1738866954056,0.50921164,96333.0,96331.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1738866954446,0.50921164,96333.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866954447,0.2075977,96326.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866954657,0.3608,96323.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866954963,0.87001164,96323.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866955157,0.2076058,96322.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866955349,0.50921164,96323.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866955545,0.50921164,96323.0,96321.0,0.2076067]
["bitfinex-derivatives","BTCF0:USTF0",1738866956255,0.2076058,96322.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866956953,0.2076058,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866957457,0.50921164,96323.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738866957762,0.3608,96332.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738866957763,0.003,96322.0,96321.0,0.2076079]
["bitfinex-derivatives","BTCF0:USTF0",1738866958162,0.003,96322.0,96321.0,0.3776079]
["bitfinex-derivatives","BTCF0:USTF0",1738866958749,0.003,96322.0,96321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738866959160,0.003,96322.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866959161,0.2066079,96321.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1738866960258,0.2086079,96321.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866960451,0.5694079,96321.0,96320.0,0.00255729]
["bitfinex-derivatives","BTCF0:USTF0",1738866960759,0.5694079,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866960960,0.5694079,96321.0,96311.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738866960961,0.3628,96321.0,96311.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738866961263,0.2076273,96312.0,96311.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738866961556,0.71683894,96312.0,96311.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738866961959,0.50921164,96312.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866962150,0.50921164,96312.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866962151,0.2076569,96299.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866962346,0.2076712,96292.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866962562,0.50921164,96299.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866962857,0.5684699,96293.0,96285.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1738866963050,0.2077006,96278.0,96276.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738866963256,0.2077006,96278.0,96271.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738866963257,0.2077123,96273.0,96271.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738866963653,0.71691334,96278.0,96271.0,0.2840147]
["bitfinex-derivatives","BTCF0:USTF0",1738866963858,0.50921164,96278.0,96271.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738866964057,0.50921164,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866964252,0.51321164,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866964459,0.51321164,96278.0,96271.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1738866964650,0.2077058,96276.0,96271.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1738866964963,0.2077201,96269.0,96267.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738866965858,0.42488,96275.0,96242.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738866966058,0.5685342,96263.0,96242.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738866966257,1.07774584,96263.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1738866966460,0.86901164,96263.0,96256.0,0.5685472]
["bitfinex-derivatives","BTCF0:USTF0",1738866966660,0.87001164,96263.0,96259.0,0.2077412]
["bitfinex-derivatives","BTCF0:USTF0",1738866966964,0.50921164,96263.0,96261.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1738866968657,0.51221164,96263.0,96261.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1738866969063,0.50921164,96263.0,96261.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1738866969264,0.51421164,96263.0,96261.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1738866969665,0.50921164,96263.0,96261.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1738866969862,0.51421164,96263.0,96261.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1738866970062,0.005,96263.0,96261.0,0.5695355]
["bitfinex-derivatives","BTCF0:USTF0",1738866970258,0.00015573,96282.0,96281.0,0.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1738866972856,3e-08,96282.0,96281.0,0.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1738866973059,0.57361164,96316.0,96310.0,0.2076313]
["bitfinex-derivatives","BTCF0:USTF0",1738866973367,0.57361164,96316.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738866973368,0.3608,96313.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866973568,0.3608,96302.0,96297.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1738866974459,0.50921164,96306.0,96304.0,0.2076439]
["bitfinex-derivatives","BTCF0:USTF0",1738866974663,0.00015581,96309.0,96308.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1738866975766,0.00015581,96309.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866975767,0.36095581,96309.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866975960,0.16763311,96307.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866976166,0.2076404,96306.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866976358,0.2076404,96306.0,96302.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1738866978074,0.06423581,96309.0,96303.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1738866978265,0.00015581,96309.0,96308.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1738866978463,0.00015581,96309.0,96308.0,0.5684359]
["bitfinex-derivatives","BTCF0:USTF0",1738866979873,0.3608,96338.0,96318.0,0.2076144]
["bitfinex-derivatives","BTCF0:USTF0",1738866980079,0.3608,96338.0,96333.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1738866980972,0.3608,96338.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866980973,0.2075953,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866981177,0.50921164,96327.0,96326.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738866981866,0.50921164,96340.0,96326.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1738866982170,0.50921164,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866982767,0.00015572,96345.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866982974,0.00155785,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738866983274,0.00155785,96358.0,96357.0,0.5683303]
["bitfinex-derivatives","BTCF0:USTF0",1738866984661,0.00155785,96358.0,96357.0,0.7383303]
["bitfinex-derivatives","BTCF0:USTF0",1738866984861,0.00155785,96358.0,96357.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1738866986770,0.00155785,96358.0,96357.0,0.5693303]
["bitfinex-derivatives","BTCF0:USTF0",1738866988167,0.06412,96381.0,96379.0,0.2074829]
["bitfinex-derivatives","BTCF0:USTF0",1738866988373,0.06412,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866988981,0.2715987,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866989679,0.2715987,96381.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738866989988,0.50921164,96383.0,96381.0,0.2074779]
["bitfinex-derivatives","BTCF0:USTF0",1738866990484,0.50921164,96383.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738866990485,0.50921164,96383.0,96380.0,0.35229489]
["bitfinex-derivatives","BTCF0:USTF0",1738866990870,0.50921164,96383.0,96381.0,0.3774779]
["bitfinex-derivatives","BTCF0:USTF0",1738866991070,0.15299931,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866991386,0.15299931,96398.0,96397.0,0.5682442]
["bitfinex-derivatives","BTCF0:USTF0",1738866992085,0.2261,96447.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1738866992272,0.3608,96437.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866992483,0.207399,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866992677,0.18222712,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866993375,0.18222712,96417.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866993376,0.54302712,96417.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866993575,0.207418,96410.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866994385,0.60638712,96417.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866994693,0.18222712,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1738866995185,0.18222712,96417.0,96413.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1738866995186,0.18222712,96417.0,96413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738866995380,0.18222712,96417.0,96408.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738866995579,0.18222712,96417.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866996390,0.06328,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866996583,0.2073885,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866996781,0.06328,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866996984,0.06328,96424.0,96408.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738866996985,0.2074184,96409.0,96408.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738866997288,0.50412543,96409.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866998183,0.58262543,96409.0,96408.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738866998386,0.2074442,96397.0,96384.0,0.5682719]
["bitfinex-derivatives","BTCF0:USTF0",1738866998683,0.50415123,96397.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866999088,0.50415123,96397.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1738866999286,0.29670703,96397.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866999481,0.3608,96419.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866999482,0.29670703,96419.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866999790,0.50410533,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738866999984,0.00015544,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1738867000891,0.00015544,96417.0,96415.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1738867001092,0.00115544,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867002190,0.00215544,96417.0,96415.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1738867002605,0.00215544,96417.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867002606,0.20955834,96417.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867002805,0.00215544,96417.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867003200,0.00215544,96417.0,96415.0,0.2084048]
["bitfinex-derivatives","BTCF0:USTF0",1738867003603,0.00215544,96417.0,96415.0,0.2074048]
["bitfinex-derivatives","BTCF0:USTF0",1738867003604,0.00015544,96417.0,96415.0,0.2074048]
["bitfinex-derivatives","BTCF0:USTF0",1738867003804,0.00115544,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867004103,0.20855664,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867004412,0.20855664,96417.0,96407.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867004413,0.2074041,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867004807,0.2074041,96416.0,96408.0,0.2074197]
["bitfinex-derivatives","BTCF0:USTF0",1738867005314,0.2074041,96416.0,96412.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1738867006117,0.20742,96409.0,96407.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867006301,0.50412703,96409.0,96407.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867007417,0.50412703,96409.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867008410,0.001,96416.0,96412.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1738867008608,0.001,96416.0,96412.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1738867009213,0.001,96416.0,96414.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1738867009513,0.001,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867016617,0.20742,96409.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867017411,0.20842,96409.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867017717,0.50412703,96409.0,96407.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867018315,0.50512703,96409.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867018516,0.29770703,96409.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867018716,0.29770703,96409.0,96407.0,0.20857633]
["bitfinex-derivatives","BTCF0:USTF0",1738867019514,0.2074206,96408.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867019917,0.2934206,96408.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867020626,0.3555006,96408.0,96407.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867020815,0.4422006,96408.0,96407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867021127,0.5236006,96408.0,96407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867021315,0.31618,96408.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867021630,0.2074493,96395.0,96386.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1738867021928,0.2074624,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867022622,0.2074624,96389.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867022922,0.29670703,96395.0,96390.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1738867023225,0.00015563,96397.0,96396.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1738867024814,0.05044427,96408.0,96407.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1738867025020,0.05044427,96408.0,96407.0,0.5682227]
["bitfinex-derivatives","BTCF0:USTF0",1738867025722,0.3471513,96408.0,96407.0,0.5682227]
["bitfinex-derivatives","BTCF0:USTF0",1738867026119,0.05344427,96408.0,96407.0,0.5692227]
["bitfinex-derivatives","BTCF0:USTF0",1738867026415,0.00015544,96417.0,96407.0,0.5692227]
["bitfinex-derivatives","BTCF0:USTF0",1738867026416,0.08017732,96415.0,96414.0,0.2074077]
["bitfinex-derivatives","BTCF0:USTF0",1738867026613,0.08017732,96415.0,96414.0,0.5682077]
["bitfinex-derivatives","BTCF0:USTF0",1738867027015,0.08017732,96415.0,96414.0,0.7382077]
["bitfinex-derivatives","BTCF0:USTF0",1738867027613,0.08017732,96415.0,96414.0,0.7392077]
["bitfinex-derivatives","BTCF0:USTF0",1738867027913,0.08017732,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867028520,0.44097732,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867028835,0.2074249,96406.0,96405.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867029127,0.2074249,96406.0,96405.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1738867029331,0.2074249,96406.0,96405.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738867030721,0.3608,96407.0,96405.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738867030921,0.37503891,96415.0,96406.0,0.5682249]
["bitfinex-derivatives","BTCF0:USTF0",1738867031722,0.00015544,96417.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867032027,0.06156,96416.0,96415.0,0.2074055]
["bitfinex-derivatives","BTCF0:USTF0",1738867032325,0.00015544,96417.0,96415.0,0.2074055]
["bitfinex-derivatives","BTCF0:USTF0",1738867034430,0.00015544,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867034626,0.00015544,96417.0,96416.0,0.2074034]
["bitfinex-derivatives","BTCF0:USTF0",1738867035525,0.00015544,96417.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867035835,0.20755774,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867036126,0.2074248,96407.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867036342,0.51447041,96407.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867036629,0.1712,96406.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867036932,0.1712,96406.0,96396.0,0.54695486]
["bitfinex-derivatives","BTCF0:USTF0",1738867037428,0.1712,96406.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867037429,0.532,96406.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867037631,0.2074442,96397.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867037922,0.87528981,96397.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867038426,0.51448981,96397.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867038723,0.0836,96406.0,96396.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867038930,0.30704561,96407.0,96405.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1738867039531,0.51446961,96407.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867039933,0.30704561,96407.0,96405.0,0.5682261]
["bitfinex-derivatives","BTCF0:USTF0",1738867040528,0.39088844,96413.0,96405.0,0.5682261]
["bitfinex-derivatives","BTCF0:USTF0",1738867040529,0.18347694,96413.0,96412.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1738867041432,0.18347694,96413.0,96406.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738867041433,0.06108,96444.0,96436.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1738867041734,0.06108,96444.0,96436.0,0.5681603]
["bitfinex-derivatives","BTCF0:USTF0",1738867042932,0.2073446,96444.0,96436.0,0.5681603]
["bitfinex-derivatives","BTCF0:USTF0",1738867043133,0.2073466,96443.0,96436.0,0.5681603]
["bitfinex-derivatives","BTCF0:USTF0",1738867043633,0.00455635,96437.0,96436.0,0.5691603]
["bitfinex-derivatives","BTCF0:USTF0",1738867046231,0.00460028,96437.0,96436.0,0.5691603]
["bitfinex-derivatives","BTCF0:USTF0",1738867046939,0.00260009,96437.0,96436.0,0.5691603]
["bitfinex-derivatives","BTCF0:USTF0",1738867048240,3e-08,96446.0,96445.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738867048435,3e-08,96446.0,96445.0,0.568141]
["bitfinex-derivatives","BTCF0:USTF0",1738867051037,3e-08,96446.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867051235,3e-08,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867051635,3e-08,96446.0,96430.0,0.2073719]
["bitfinex-derivatives","BTCF0:USTF0",1738867051636,0.2073648,96434.0,96427.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1738867051844,0.2073648,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867052344,0.2073448,96444.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867052534,0.2073448,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867052740,0.08110003,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867053337,3e-08,96446.0,96445.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738867053845,3e-08,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867054233,0.207341,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867054447,0.207341,96445.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867054839,0.207341,96445.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867056339,3e-08,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867057337,3e-08,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867057536,0.00200003,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867057944,3e-08,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867058741,0.1527133,96465.0,96456.0,0.2073173]
["bitfinex-derivatives","BTCF0:USTF0",1738867058942,0.1527133,96465.0,96456.0,0.5681173]
["bitfinex-derivatives","BTCF0:USTF0",1738867060349,0.1527133,96465.0,96456.0,0.5691173]
["bitfinex-derivatives","BTCF0:USTF0",1738867060849,0.1527133,96465.0,96456.0,0.5701173]
["bitfinex-derivatives","BTCF0:USTF0",1738867061245,0.01231595,96473.0,96456.0,0.5701173]
["bitfinex-derivatives","BTCF0:USTF0",1738867061854,0.16763311,96470.0,96456.0,0.5701173]
["bitfinex-derivatives","BTCF0:USTF0",1738867062442,0.2072932,96468.0,96456.0,0.2093173]
["bitfinex-derivatives","BTCF0:USTF0",1738867062744,0.01231595,96473.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738867063054,0.3608,96479.0,96471.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1738867063550,0.42212,96479.0,96471.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1738867063947,0.3608,96490.0,96480.0,0.2072654]
["bitfinex-derivatives","BTCF0:USTF0",1738867064143,0.37312206,96490.0,96480.0,0.2072654]
["bitfinex-derivatives","BTCF0:USTF0",1738867064338,0.3608,96481.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738867064539,0.2072744,96476.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738867064942,0.5072744,96476.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738867065149,0.3372744,96476.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738867066054,0.2072744,96476.0,96475.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738867066255,0.3608,96482.0,96475.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738867066452,0.13,96481.0,96475.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738867066650,0.3608,96482.0,96475.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1738867066950,0.2072744,96476.0,96475.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1738867068957,0.25768149,96476.0,96475.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1738867069162,0.2072854,96471.0,96468.0,0.14516813]
["bitfinex-derivatives","BTCF0:USTF0",1738867069352,0.05040709,96476.0,96468.0,0.14516813]
["bitfinex-derivatives","BTCF0:USTF0",1738867069552,0.05040709,96476.0,96475.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1738867070155,0.05040709,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867070749,0.17288554,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867071151,0.17288554,96476.0,96475.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1738867072762,0.17288554,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867072763,0.17388554,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867073454,0.17388554,96476.0,96475.0,0.2072765]
["bitfinex-derivatives","BTCF0:USTF0",1738867073656,0.17388554,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867075874,0.002,96476.0,96475.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1738867079775,0.00015554,96485.0,96484.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1738867079960,0.00015554,96485.0,96484.0,0.5680572]
["bitfinex-derivatives","BTCF0:USTF0",1738867081767,0.00015554,96485.0,96484.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1738867082474,0.00115554,96485.0,96484.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1738867082666,0.00115554,96485.0,96484.0,0.9298572]
["bitfinex-derivatives","BTCF0:USTF0",1738867083167,0.00115554,96485.0,96484.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1738867084070,0.00115554,96485.0,96484.0,0.58089164]
["bitfinex-derivatives","BTCF0:USTF0",1738867084870,0.00015554,96485.0,96484.0,0.58089164]
["bitfinex-derivatives","BTCF0:USTF0",1738867085165,0.00115554,96485.0,96484.0,0.58089164]
["bitfinex-derivatives","BTCF0:USTF0",1738867086571,0.00115554,96485.0,96465.0,0.5680974]
["bitfinex-derivatives","BTCF0:USTF0",1738867086784,0.16763311,96480.0,96465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738867086971,0.1692,96484.0,96480.0,0.2072655]
["bitfinex-derivatives","BTCF0:USTF0",1738867087573,0.3608,96481.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867087774,0.2072915,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867087981,0.16763311,96463.0,96450.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867088279,0.2073207,96455.0,96450.0,0.18615486]
["bitfinex-derivatives","BTCF0:USTF0",1738867088575,0.2072905,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867088771,0.06096,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867088979,0.06096,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1738867089188,0.06111554,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1738867089481,0.00015554,96471.0,96470.0,0.5680872]
["bitfinex-derivatives","BTCF0:USTF0",1738867089975,0.00015554,96471.0,96470.0,0.57993977]
["bitfinex-derivatives","BTCF0:USTF0",1738867090176,0.00015554,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867090376,0.20744064,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867090566,0.00015554,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867090767,0.00915554,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867091070,0.01215554,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867091881,0.01115554,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738867093076,0.01115554,96471.0,96470.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738867093275,0.01115554,96471.0,96470.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1738867094381,0.01115554,96471.0,96470.0,0.54600702]
["bitfinex-derivatives","BTCF0:USTF0",1738867094779,0.15309731,96498.0,96497.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738867094973,0.15309731,96498.0,96497.0,0.5680292]
["bitfinex-derivatives","BTCF0:USTF0",1738867095481,0.15309731,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867096283,0.2072464,96489.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867096582,0.15309731,96498.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867096790,0.16209731,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867096990,0.16509731,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867097585,0.009,96498.0,96497.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1738867097779,0.011,96498.0,96497.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738867098375,0.011,96498.0,96497.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1738867099085,0.011,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867100181,0.01,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867100588,0.002,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867100883,0.3628,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867101180,0.3628,96498.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867101181,0.2072464,96489.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867101577,0.5680464,96489.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867101784,0.3608,96489.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867101981,0.2072722,96477.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867102477,0.0877,96477.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867102675,0.0877,96477.0,96474.0,0.2072775]
["bitfinex-derivatives","BTCF0:USTF0",1738867102876,0.3877,96477.0,96452.0,0.37070382]
["bitfinex-derivatives","BTCF0:USTF0",1738867103077,0.7216,96462.0,96452.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1738867103291,0.3608,96453.0,96452.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1738867103589,0.42236,96453.0,96452.0,0.57654972]
["bitfinex-derivatives","BTCF0:USTF0",1738867103989,0.42236,96453.0,96452.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1738867104294,0.42236,96453.0,96452.0,0.37022382]
["bitfinex-derivatives","BTCF0:USTF0",1738867104879,0.42236,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867105583,0.3608,96461.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738867105987,0.00015544,96467.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738867106178,0.00015544,96467.0,96453.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1738867106383,0.00015544,96467.0,96460.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738867106587,0.001,96461.0,96460.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738867106782,0.001,96461.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867106982,0.2073142,96458.0,96454.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738867107485,0.2073345,96448.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867108790,0.5681345,96448.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867109187,0.06136,96452.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867109490,0.06136,96452.0,96451.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1738867109791,0.3698,96458.0,96457.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1738867109792,0.3618,96458.0,96457.0,0.2073152]
["bitfinex-derivatives","BTCF0:USTF0",1738867109992,0.3618,96458.0,96447.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738867109993,0.3608,96458.0,96447.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738867110183,0.2073259,96453.0,96450.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1738867110378,0.009,96452.0,96450.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1738867110893,0.001,96452.0,96450.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1738867111393,0.3698,96458.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867111597,0.001,96452.0,96451.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1738867112891,0.5771145,96458.0,96452.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1738867113091,0.5771145,96458.0,96453.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1738867113292,0.207319,96456.0,96453.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1738867113495,0.2073201,96455.0,96453.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1738867113689,0.009,96458.0,96456.0,0.2073157]
["bitfinex-derivatives","BTCF0:USTF0",1738867113884,0.16763311,96461.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867114093,0.16763311,96461.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738867114298,0.2073056,96462.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738867114808,0.47230585,96470.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867114988,0.47230585,96470.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867115300,0.0606,96468.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867115699,0.3608,96470.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867115700,0.009,96462.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867115996,0.3638,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867117200,0.3638,96461.0,96459.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1738867117393,0.3608,96461.0,96459.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1738867117997,0.3698,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867118391,0.3608,96461.0,96459.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1738867118598,0.3688,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867119207,0.3698,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867119908,0.3698,96461.0,96459.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1738867120207,0.3708,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867120599,0.3688,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867121199,0.3708,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867121395,0.01,96461.0,96459.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738867121609,0.00015544,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867123307,0.00415544,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867123607,0.00515544,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867123808,0.00115544,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738867124008,0.00915544,96467.0,96466.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1738867124201,0.00915544,96467.0,96466.0,0.22027086]
["bitfinex-derivatives","BTCF0:USTF0",1738867124407,0.00115544,96467.0,96466.0,0.21927086]
["bitfinex-derivatives","BTCF0:USTF0",1738867124616,0.00515544,96467.0,96466.0,0.21927086]
["bitfinex-derivatives","BTCF0:USTF0",1738867124807,0.00515544,96467.0,96466.0,0.30347086]
["bitfinex-derivatives","BTCF0:USTF0",1738867125003,0.00215544,96467.0,96466.0,0.30347086]
["bitfinex-derivatives","BTCF0:USTF0",1738867125707,0.00115544,96467.0,96466.0,0.30347086]
["bitfinex-derivatives","BTCF0:USTF0",1738867126009,0.00115544,96467.0,96466.0,0.2914958]
["bitfinex-derivatives","BTCF0:USTF0",1738867126215,0.00115544,96467.0,96466.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738867126410,0.00015544,96467.0,96466.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738867126618,0.00415544,96467.0,96466.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738867127113,0.00715544,96467.0,96466.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738867127301,0.00815544,96467.0,96466.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738867128109,0.00815544,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867128912,0.2073139,96458.0,96449.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738867129105,0.3608,96450.0,96449.0,0.3827324]
["bitfinex-derivatives","BTCF0:USTF0",1738867129606,0.3608,96450.0,96449.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738867129805,0.3608,96450.0,96449.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738867130111,0.3608,96450.0,96449.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738867130308,0.3618,96450.0,96449.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738867131210,0.3608,96450.0,96449.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738867131522,0.3688,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867132309,0.3688,96450.0,96447.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867132310,0.2073556,96439.0,96435.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1738867132613,0.3608,96438.0,96435.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1738867132814,0.2073391,96446.0,96437.0,0.2969582]
["bitfinex-derivatives","BTCF0:USTF0",1738867133020,0.11150585,96447.0,96445.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738867133217,0.3618,96450.0,96448.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1738867133515,0.3608,96450.0,96448.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1738867133702,0.3608,96450.0,96441.0,0.2073476]
["bitfinex-derivatives","BTCF0:USTF0",1738867133905,0.2073546,96439.0,96437.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738867134117,0.2073546,96439.0,96437.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738867134610,0.2073546,96439.0,96437.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738867135006,0.3608,96442.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1738867136716,0.011,96442.0,96441.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1738867137306,0.002,96442.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1738867137601,0.002,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867137602,0.3698,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867138312,0.009,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867138510,0.3678,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867139018,0.3678,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867139217,0.004,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867139421,0.005,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867139613,0.001,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867139816,0.008,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867140208,0.001,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867140411,0.008,96442.0,96440.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1738867140814,0.2073495,96441.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867141323,0.008,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867141816,0.007,96442.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867142124,0.002,96441.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738867142510,0.002,96441.0,96440.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1738867142712,0.008,96442.0,96440.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1738867143013,0.001,96442.0,96440.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1738867143320,0.008,96442.0,96440.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1738867143618,0.00015553,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1738867145022,0.00315553,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1738867145723,0.00015553,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1738867145913,0.00215553,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1738867146112,0.01015553,96456.0,96455.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1738867150013,0.3608,96460.0,96459.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1738867150418,0.0586,96468.0,96464.0,0.2073001]
["bitfinex-derivatives","BTCF0:USTF0",1738867150614,0.0586,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1738867150816,0.2073034,96463.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738867151025,0.13,96462.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867151321,0.3608,96459.0,96452.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867151522,0.2073495,96441.0,96440.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1738867151716,0.6270295,96441.0,96440.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1738867151920,0.2073904,96422.0,96411.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1738867152117,0.7216,96421.0,96417.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1738867152423,0.7216,96421.0,96411.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1738867152718,0.7216,96421.0,96417.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1738867152913,0.7216,96421.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867153114,0.7216,96421.0,96412.0,0.45452382]
["bitfinex-derivatives","BTCF0:USTF0",1738867153314,0.7216,96421.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738867153625,0.7216,96421.0,96420.0,0.31107646]
["bitfinex-derivatives","BTCF0:USTF0",1738867154712,0.7216,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867155217,0.7236,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867155621,0.7216,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867155832,0.7326,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867156414,0.4306,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867157527,0.3718,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867157723,0.43052,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867157920,0.06972,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867158322,0.15309731,96422.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867158515,0.2261,96427.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867158718,0.2261,96427.0,96426.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1738867159531,0.2261,96427.0,96426.0,0.20655765]
["bitfinex-derivatives","BTCF0:USTF0",1738867159925,0.2351,96427.0,96426.0,0.20755765]
["bitfinex-derivatives","BTCF0:USTF0",1738867160136,0.2371,96427.0,96426.0,0.20755765]
["bitfinex-derivatives","BTCF0:USTF0",1738867160325,0.2371,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867160925,0.6557,96427.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867161125,0.3608,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867161529,0.6369802,96427.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867161727,0.3608,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867162029,0.4236,96427.0,96413.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1738867162330,0.6279813,96427.0,96413.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1738867162532,0.5682037,96416.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867163822,0.3608,96416.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867164134,0.2074119,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867165433,0.2124119,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867166632,0.2134119,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867167930,0.2164119,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867168719,0.009,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867169118,0.011,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867169719,0.005,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867169934,0.006,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867171333,0.009,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867172024,0.001,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867172229,0.008,96412.0,96411.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867172532,0.008,96412.0,96406.0,0.20898024]
["bitfinex-derivatives","BTCF0:USTF0",1738867172533,0.008,96412.0,96406.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1738867172730,0.2074614,96389.0,96388.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867172930,0.2074786,96381.0,96380.0,0.1831281]
["bitfinex-derivatives","BTCF0:USTF0",1738867173123,0.3608,96381.0,96376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867173435,0.2074872,96377.0,96376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867173637,0.3608,96381.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1738867173836,0.2074833,96379.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1738867175241,0.2074833,96379.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738867175727,0.2074833,96379.0,96378.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1738867176134,0.3608,96381.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738867176539,0.3608,96381.0,96377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738867176736,0.3608,96381.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738867176930,0.2074851,96378.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738867177131,0.3608,96381.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738867179031,0.3628,96381.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738867179426,0.3608,96381.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738867179642,0.3628,96381.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738867180137,0.3638,96381.0,96376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867181230,0.3618,96381.0,96376.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867181437,0.3678,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867181830,0.3678,96381.0,96376.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738867182141,0.3668,96381.0,96376.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738867182336,0.3678,96381.0,96376.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738867182646,0.3668,96381.0,96379.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738867182841,0.3668,96381.0,96376.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738867183627,0.0578,96380.0,96376.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738867184240,0.2074872,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867184429,0.5682872,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867184633,0.2075066,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867184835,0.5683066,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867185940,0.6310666,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867186238,0.6320666,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867188647,0.64377062,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867189139,0.64677062,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867189345,0.3698,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867189548,0.009,96368.0,96367.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867190438,0.013,96368.0,96367.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738867191537,0.002,96368.0,96367.0,0.20866442]
["bitfinex-derivatives","BTCF0:USTF0",1738867192147,0.006,96368.0,96367.0,0.20766442]
["bitfinex-derivatives","BTCF0:USTF0",1738867192439,0.004,96368.0,96367.0,0.20866442]
["bitfinex-derivatives","BTCF0:USTF0",1738867193044,0.004,96368.0,96367.0,0.20766442]
["bitfinex-derivatives","BTCF0:USTF0",1738867193842,0.3608,96376.0,96375.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1738867194938,0.3638,96376.0,96375.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1738867197243,0.00015562,96386.0,96381.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1738867197546,0.00015562,96386.0,96382.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738867197747,0.00015562,96386.0,96384.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1738867197748,0.05696,96385.0,96384.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1738867198245,0.00015562,96386.0,96385.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1738867198446,0.3608,96397.0,96396.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1738867199757,0.00015562,96406.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1738867201250,0.00555654,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1738867202250,0.00555654,96401.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867202251,0.00655654,96401.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867202443,0.2074635,96388.0,96387.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867202649,0.2074635,96388.0,96387.0,0.20762132]
["bitfinex-derivatives","BTCF0:USTF0",1738867203856,0.2074635,96388.0,96387.0,0.20862132]
["bitfinex-derivatives","BTCF0:USTF0",1738867204342,0.2134635,96388.0,96387.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738867205348,0.2074635,96388.0,96387.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738867205552,0.2134635,96388.0,96387.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738867205854,0.006,96388.0,96387.0,0.20962132]
["bitfinex-derivatives","BTCF0:USTF0",1738867206149,0.006,96388.0,96387.0,0.20862132]
["bitfinex-derivatives","BTCF0:USTF0",1738867206150,0.009,96388.0,96387.0,0.20862132]
["bitfinex-derivatives","BTCF0:USTF0",1738867206739,0.007,96388.0,96387.0,0.20862132]
["bitfinex-derivatives","BTCF0:USTF0",1738867206953,0.3608,96407.0,96387.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738867206954,0.3608,96399.0,96387.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738867207155,0.37224183,96407.0,96395.0,0.0518618]
["bitfinex-derivatives","BTCF0:USTF0",1738867207456,0.01144183,96407.0,96405.0,0.5682269]
["bitfinex-derivatives","BTCF0:USTF0",1738867207649,0.15266295,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1738867208245,0.15266295,96412.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867208246,0.18371677,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867208451,0.18371677,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1738867209746,0.00015562,96421.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1738867209941,0.003,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1738867210957,0.007,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1738867211451,0.00015562,96421.0,96415.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738867211657,0.207414,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867213257,0.207414,96411.0,96399.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1738867213258,0.2074377,96400.0,96399.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1738867213459,0.5682377,96400.0,96399.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1738867213956,0.207475,96383.0,96374.0,0.3843929]
["bitfinex-derivatives","BTCF0:USTF0",1738867214160,0.207475,96383.0,96376.0,0.2074881]
["bitfinex-derivatives","BTCF0:USTF0",1738867214858,0.2074844,96379.0,96370.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1738867215161,0.2074844,96379.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867215162,0.2074933,96375.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867216262,0.3608,96376.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867216560,0.2075023,96370.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867218153,0.2105023,96370.0,96369.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867218350,0.2075227,96361.0,96342.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1738867218555,0.3608,96359.0,96347.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1738867218755,0.3608,96359.0,96349.0,0.2075469]
["bitfinex-derivatives","BTCF0:USTF0",1738867219465,0.568326,96359.0,96343.0,0.10210808]
["bitfinex-derivatives","BTCF0:USTF0",1738867219668,0.568326,96359.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867220561,0.2075439,96351.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867220760,0.3608,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867221162,0.3608,96350.0,96349.0,0.20770312]
["bitfinex-derivatives","BTCF0:USTF0",1738867221465,0.05668,96356.0,96355.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1738867222763,0.05668,96356.0,96349.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738867222764,0.3608,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867222959,0.3608,96367.0,96365.0,0.2075116]
["bitfinex-derivatives","BTCF0:USTF0",1738867223155,0.3608,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867223555,0.3608,96367.0,96365.0,0.2075118]
["bitfinex-derivatives","BTCF0:USTF0",1738867223859,0.3608,96376.0,96367.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1738867224358,0.2074925,96375.0,96367.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1738867224562,0.36095562,96368.0,96359.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1738867224875,0.36095562,96368.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867225366,0.36095562,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867226455,0.36095562,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867226660,0.54005562,96368.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867226964,0.3608,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738867227872,0.3608,96350.0,96349.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738867228565,0.3608,96350.0,96349.0,0.21070312]
["bitfinex-derivatives","BTCF0:USTF0",1738867229665,0.3608,96350.0,96349.0,0.00315562]
["bitfinex-derivatives","BTCF0:USTF0",1738867230765,0.3608,96350.0,96335.0,0.3940767]
["bitfinex-derivatives","BTCF0:USTF0",1738867230766,0.3618,96350.0,96327.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867231071,0.3608,96334.0,96330.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1738867231363,0.3608,96342.0,96327.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867231570,0.3608,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1738867232872,0.3608,96342.0,96332.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867233168,0.2075691,96339.0,96332.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867233469,0.2075733,96338.0,96335.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1738867234262,0.3608,96342.0,96335.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1738867234263,0.2075739,96337.0,96335.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1738867234461,0.2075804,96334.0,96332.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1738867234661,0.3608,96333.0,96332.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1738867236769,0.3608,96333.0,96332.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867236975,0.3648,96333.0,96332.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867237267,0.2075884,96330.0,96329.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1738867237460,0.2642684,96330.0,96329.0,0.00155712]
["bitfinex-derivatives","BTCF0:USTF0",1738867238067,0.05668,96330.0,96312.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1738867238269,0.3608,96313.0,96312.0,0.3078491]
["bitfinex-derivatives","BTCF0:USTF0",1738867240268,0.002,96313.0,96312.0,0.3078491]
["bitfinex-derivatives","BTCF0:USTF0",1738867240770,0.3628,96313.0,96312.0,0.3078491]
["bitfinex-derivatives","BTCF0:USTF0",1738867241070,0.3628,96313.0,96312.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1738867241271,0.3608,96313.0,96312.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1738867241669,0.3608,96313.0,96312.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738867243070,0.3628,96313.0,96312.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738867243367,0.2076272,96312.0,96311.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867243867,0.3638,96313.0,96311.0,0.20773294]
["bitfinex-derivatives","BTCF0:USTF0",1738867244067,0.3688,96313.0,96311.0,0.20773294]
["bitfinex-derivatives","BTCF0:USTF0",1738867244666,0.3628,96313.0,96311.0,0.20773294]
["bitfinex-derivatives","BTCF0:USTF0",1738867245767,0.2076272,96312.0,96311.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867245967,0.2076272,96312.0,96311.0,0.00110424]
["bitfinex-derivatives","BTCF0:USTF0",1738867246675,0.2076272,96312.0,96311.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867247070,0.002,96313.0,96311.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867247263,0.3608,96322.0,96311.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867247574,0.5684065,96322.0,96320.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1738867247875,0.05668,96325.0,96315.0,0.0519051]
["bitfinex-derivatives","BTCF0:USTF0",1738867248070,0.00015571,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738867250771,0.00015571,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867250967,0.00015571,96331.0,96321.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738867250968,0.3608,96329.0,96321.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738867251171,0.2076048,96323.0,96321.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738867251474,0.3608,96322.0,96321.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738867252575,0.2076165,96317.0,96316.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738867253072,0.3608,96322.0,96316.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738867253273,0.3608,96322.0,96320.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1738867253470,0.3608,96330.0,96329.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1738867253672,0.3608,96330.0,96325.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1738867254175,0.3608,96330.0,96316.0,0.1049158]
["bitfinex-derivatives","BTCF0:USTF0",1738867254480,0.2076102,96320.0,96316.0,0.3125333]
["bitfinex-derivatives","BTCF0:USTF0",1738867254774,0.2076102,96320.0,96316.0,0.1049158]
["bitfinex-derivatives","BTCF0:USTF0",1738867255081,0.3608,96322.0,96321.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1738867256276,0.3608,96330.0,96329.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1738867256469,0.00015571,96331.0,96329.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1738867256669,0.00015571,96331.0,96330.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738867258780,0.00015571,96331.0,96330.0,0.10704548]
["bitfinex-derivatives","BTCF0:USTF0",1738867259177,0.00215571,96331.0,96330.0,0.10704548]
["bitfinex-derivatives","BTCF0:USTF0",1738867260581,1e-08,96331.0,96330.0,0.40704548]
["bitfinex-derivatives","BTCF0:USTF0",1738867260783,0.05668,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738867261179,0.20918005,96359.0,96356.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1738867261481,0.41670635,96359.0,96356.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1738867261678,0.2642063,96359.0,96357.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1738867261878,0.2075283,96358.0,96351.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1738867262079,0.207541,96352.0,96351.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1738867262977,0.3608,96356.0,96348.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867263182,0.3608,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738867263374,0.3608,96356.0,96348.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867263573,0.5683475,96349.0,96348.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867263974,0.6983475,96349.0,96348.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738867265379,0.2075755,96336.0,96335.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1738867265589,0.5683755,96336.0,96335.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1738867265882,0.5683755,96336.0,96335.0,0.18707404]
["bitfinex-derivatives","BTCF0:USTF0",1738867266473,0.7083755,96336.0,96335.0,0.18707404]
["bitfinex-derivatives","BTCF0:USTF0",1738867267078,0.41948,96336.0,96335.0,0.39465174]
["bitfinex-derivatives","BTCF0:USTF0",1738867267386,0.42548,96336.0,96335.0,0.39465174]
["bitfinex-derivatives","BTCF0:USTF0",1738867268983,0.42748,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867269488,0.42248,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867269788,0.42048,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867271584,0.3638,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867271991,0.3648,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867272176,0.004,96336.0,96335.0,0.20913477]
["bitfinex-derivatives","BTCF0:USTF0",1738867272697,0.004,96336.0,96335.0,0.21013477]
["bitfinex-derivatives","BTCF0:USTF0",1738867273090,0.2075749,96337.0,96335.0,0.21013477]
["bitfinex-derivatives","BTCF0:USTF0",1738867273587,0.2075749,96337.0,96335.0,0.00355707]
["bitfinex-derivatives","BTCF0:USTF0",1738867274283,0.3608,96336.0,96335.0,0.00355707]
["bitfinex-derivatives","BTCF0:USTF0",1738867274981,0.2075949,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867275195,0.6250749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867276185,0.6330749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867276686,0.6270749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867276884,0.6330749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867278091,0.6270749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867278293,0.6330749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867279486,0.6310749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867279681,0.6330749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867279880,0.6340749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867280292,0.7640749,96327.0,96326.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1738867280588,0.7640749,96327.0,96316.0,0.24761311]
["bitfinex-derivatives","BTCF0:USTF0",1738867280589,0.2076294,96311.0,96310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738867280788,0.2076402,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1738867280987,0.2076423,96305.0,96304.0,0.18551697]
["bitfinex-derivatives","BTCF0:USTF0",1738867282796,0.2076423,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867282797,0.2076509,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867282990,0.5684509,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867284387,0.5724509,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867284587,0.2076704,96292.0,96284.0,0.21855187]
["bitfinex-derivatives","BTCF0:USTF0",1738867284788,0.5684704,96292.0,96284.0,0.01086527]
["bitfinex-derivatives","BTCF0:USTF0",1738867284988,0.5684704,96292.0,96281.0,0.2076934]
["bitfinex-derivatives","BTCF0:USTF0",1738867285197,0.5684704,96292.0,96278.0,0.24761311]
["bitfinex-derivatives","BTCF0:USTF0",1738867286083,0.5684704,96292.0,96286.0,0.2076829]
["bitfinex-derivatives","BTCF0:USTF0",1738867286286,0.5684704,96292.0,96278.0,0.24761311]
["bitfinex-derivatives","BTCF0:USTF0",1738867286287,0.5684704,96292.0,96281.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1738867287090,0.57970765,96292.0,96281.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1738867287493,0.57970765,96292.0,96278.0,0.24761311]
["bitfinex-derivatives","BTCF0:USTF0",1738867287692,0.57970765,96292.0,96278.0,0.45531201]
["bitfinex-derivatives","BTCF0:USTF0",1738867287892,0.57970765,96292.0,96277.0,0.01106625]
["bitfinex-derivatives","BTCF0:USTF0",1738867288087,0.57970765,96292.0,96281.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1738867288991,0.57970765,96292.0,96277.0,0.01106625]
["bitfinex-derivatives","BTCF0:USTF0",1738867289190,0.58170765,96292.0,96283.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1738867289589,0.58770765,96292.0,96283.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1738867289789,0.58770765,96292.0,96277.0,0.01106625]
["bitfinex-derivatives","BTCF0:USTF0",1738867289994,0.41948,96292.0,96291.0,0.20923017]
["bitfinex-derivatives","BTCF0:USTF0",1738867290297,0.6301504,96292.0,96291.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1738867290496,0.5734704,96292.0,96291.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1738867290701,0.6301504,96292.0,96291.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1738867290899,0.6311504,96292.0,96291.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1738867291203,0.0519209,96286.0,96273.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738867291504,0.5685092,96274.0,96273.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738867291697,0.5685092,96274.0,96273.0,0.10352556]
["bitfinex-derivatives","BTCF0:USTF0",1738867292098,0.5685092,96274.0,96273.0,0.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1738867292296,0.5685092,96274.0,96273.0,0.10352556]
["bitfinex-derivatives","BTCF0:USTF0",1738867292494,0.5685092,96274.0,96273.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738867293701,0.5715092,96274.0,96273.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738867294404,0.5755092,96274.0,96273.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738867294800,0.2077545,96254.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867295000,0.5685545,96254.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867296901,0.5695545,96254.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867297993,0.3618,96254.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867299209,0.5695523,96254.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867299409,0.5695523,96254.0,96253.0,0.3016545]
["bitfinex-derivatives","BTCF0:USTF0",1738867299703,0.05668,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1738867300807,0.05668,96258.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867300808,0.0001558,96263.0,96253.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738867301402,0.002,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1738867302395,0.0001558,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1738867302802,0.05668,96276.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867303111,0.05668,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1738867303603,0.05668,96276.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867303604,0.05668,96284.0,96278.0,0.2077002]
["bitfinex-derivatives","BTCF0:USTF0",1738867303812,0.05668,96284.0,96279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738867304808,0.3608,96285.0,96280.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1738867305599,0.002,96284.0,96281.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867305998,0.008,96284.0,96281.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867306208,0.2076919,96282.0,96281.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867306503,0.5684919,96282.0,96281.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738867308097,0.2077122,96273.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867308300,0.2077122,96273.0,96271.0,0.01129214]
["bitfinex-derivatives","BTCF0:USTF0",1738867308301,0.3608,96272.0,96271.0,0.01129214]
["bitfinex-derivatives","BTCF0:USTF0",1738867308606,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867309609,0.3638,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867310513,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867310703,0.3638,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867311207,0.3648,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867312116,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867312310,0.3648,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867315213,0.3618,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867315418,0.004,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867317914,0.05664,96288.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738867318113,0.0001558,96291.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1738867320013,0.0091558,96291.0,96290.0,0.5684747]
["bitfinex-derivatives","BTCF0:USTF0",1738867320922,0.0121558,96291.0,96290.0,0.57955669]
["bitfinex-derivatives","BTCF0:USTF0",1738867323120,0.47257033,96330.0,96316.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1738867323425,0.47257033,96330.0,96296.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1738867323426,0.2076101,96320.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867323727,0.05664,96322.0,96316.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1738867324227,0.0567958,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1738867324428,0.0001558,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1738867325530,0.0051558,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1738867326225,0.0141558,96326.0,96325.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1738867326619,0.0051558,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1738867326815,0.0101558,96326.0,96325.0,0.21879442]
["bitfinex-derivatives","BTCF0:USTF0",1738867327015,0.0071558,96326.0,96325.0,0.57959442]
["bitfinex-derivatives","BTCF0:USTF0",1738867327220,0.15250005,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738867327421,0.15250005,96358.0,96357.0,0.5683303]
["bitfinex-derivatives","BTCF0:USTF0",1738867328027,0.15250005,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738867328627,0.15850005,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738867329027,0.15350005,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738867329234,0.15850005,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1738867330043,0.00015571,96367.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867330247,0.00015571,96367.0,96365.0,0.2075124]
["bitfinex-derivatives","BTCF0:USTF0",1738867331435,0.00115571,96367.0,96365.0,0.2075124]
["bitfinex-derivatives","BTCF0:USTF0",1738867331643,0.00115571,96367.0,96365.0,0.5683124]
["bitfinex-derivatives","BTCF0:USTF0",1738867331829,0.00515571,96367.0,96365.0,0.5683124]
["bitfinex-derivatives","BTCF0:USTF0",1738867332537,0.00715571,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867332742,0.00715571,96367.0,96365.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1738867332948,0.00615571,96367.0,96365.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1738867333748,0.00615571,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867334043,0.21366491,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867334647,0.00615571,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867334946,0.00615571,96367.0,96365.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1738867337442,0.00615571,96367.0,96365.0,0.5693118]
["bitfinex-derivatives","BTCF0:USTF0",1738867339042,0.00155694,96379.0,96378.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1738867339243,0.3608,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1738867340244,0.092,96407.0,96386.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867340245,0.00015562,96405.0,96398.0,0.2074401]
["bitfinex-derivatives","BTCF0:USTF0",1738867341847,0.102,96400.0,96398.0,0.2074401]
["bitfinex-derivatives","BTCF0:USTF0",1738867342744,0.102,96400.0,96398.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1738867344551,0.06985536,96400.0,96398.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1738867344751,0.00011568,96405.0,96404.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1738867345064,0.15250005,96418.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867345065,0.15250005,96418.0,96417.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1738867345566,0.18371677,96423.0,96422.0,0.2073904]
["bitfinex-derivatives","BTCF0:USTF0",1738867346652,0.39110557,96423.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867346851,0.39110557,96423.0,96416.0,0.2074024]
["bitfinex-derivatives","BTCF0:USTF0",1738867347159,0.39110557,96423.0,96417.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1738867347360,0.39110557,96423.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867347557,0.2073888,96423.0,96418.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1738867348965,0.2073759,96429.0,96417.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1738867349168,0.2073759,96429.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867350858,0.00015562,96432.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867351062,0.2073781,96428.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867351461,0.00015562,96432.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867351661,0.2073805,96427.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867351968,0.00015562,96432.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867352170,0.207371,96431.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867352371,0.2073829,96426.0,96422.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1738867353271,0.2073772,96429.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867353565,0.2073772,96429.0,96424.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1738867354063,0.00015562,96432.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867354064,0.2074011,96418.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867354268,0.3608,96428.0,96416.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1738867354458,0.2073947,96420.0,96416.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1738867355468,0.2074036,96416.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867355665,0.3608,96428.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867356061,0.2074014,96417.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867356870,0.2074014,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867357071,0.3608,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1738867358771,0.3608,96428.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867358980,0.2073941,96421.0,96416.0,0.2074026]
["bitfinex-derivatives","BTCF0:USTF0",1738867359160,0.2073941,96421.0,96418.0,0.2073978]
["bitfinex-derivatives","BTCF0:USTF0",1738867359366,0.2073818,96426.0,96414.0,0.37174755]
["bitfinex-derivatives","BTCF0:USTF0",1738867359572,0.3608,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1738867361374,0.00015562,96432.0,96431.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1738867363280,0.41728,96460.0,96442.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1738867363471,0.41728,96460.0,96442.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1738867363974,0.3608,96460.0,96442.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1738867364374,0.00010313,96452.0,96442.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1738867366275,0.00010313,96452.0,96442.0,0.57918137]
["bitfinex-derivatives","BTCF0:USTF0",1738867367878,0.00010313,96452.0,96442.0,0.76819125]
["bitfinex-derivatives","BTCF0:USTF0",1738867368079,0.00010313,96452.0,96451.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1738867369380,0.00010313,96452.0,96451.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1738867370883,0.3261,96500.0,96475.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738867370884,0.2072694,96479.0,96475.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738867371076,0.3608,96483.0,96475.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738867371677,0.3608,96483.0,96468.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1738867371872,0.3608,96483.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867371873,0.2072875,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867372178,0.5680875,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867372684,0.2072768,96475.0,96469.0,0.20744343]
["bitfinex-derivatives","BTCF0:USTF0",1738867372880,0.2072768,96475.0,96470.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1738867373186,0.2072768,96475.0,96471.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738867374078,0.3608,96483.0,96471.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738867374270,0.2072852,96471.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867374468,0.2072852,96471.0,96469.0,0.01116274]
["bitfinex-derivatives","BTCF0:USTF0",1738867375278,0.3608,96474.0,96472.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1738867375671,0.3608,96474.0,96469.0,0.01116274]
["bitfinex-derivatives","BTCF0:USTF0",1738867376183,0.3608,96474.0,96471.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1738867376977,0.3608,96474.0,96469.0,0.01116274]
["bitfinex-derivatives","BTCF0:USTF0",1738867377184,0.2072872,96470.0,96469.0,0.01116274]
["bitfinex-derivatives","BTCF0:USTF0",1738867377976,0.2072872,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867378388,0.2072872,96470.0,96469.0,0.20744483]
["bitfinex-derivatives","BTCF0:USTF0",1738867380793,0.2072872,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867384391,0.207325,96453.0,96448.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1738867384688,0.2073345,96448.0,96439.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1738867384881,0.2073345,96448.0,96439.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1738867385190,0.3608,96449.0,96448.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1738867385989,0.3608,96449.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867386390,0.5681344,96449.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867386984,0.1817,96448.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867387182,0.2747,96448.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867387986,0.2073517,96440.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867388183,0.2073723,96431.0,96429.0,0.24749857]
["bitfinex-derivatives","BTCF0:USTF0",1738867388384,0.3608,96430.0,96429.0,0.24749857]
["bitfinex-derivatives","BTCF0:USTF0",1738867390602,0.3628,96430.0,96429.0,0.24749857]
["bitfinex-derivatives","BTCF0:USTF0",1738867390888,0.3638,96430.0,96429.0,0.24749857]
["bitfinex-derivatives","BTCF0:USTF0",1738867392189,0.3638,96430.0,96428.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1738867392791,0.3638,96430.0,96422.0,0.01119201]
["bitfinex-derivatives","BTCF0:USTF0",1738867392993,0.3638,96430.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867393202,0.5681925,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867394083,0.5681925,96421.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867394593,0.5701925,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867395984,0.3628,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867396197,0.002,96421.0,96420.0,0.20755023]
["bitfinex-derivatives","BTCF0:USTF0",1738867397193,0.47257033,96430.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867397388,0.2073874,96424.0,96421.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1738867397587,0.2073874,96424.0,96422.0,0.2073902]
["bitfinex-derivatives","BTCF0:USTF0",1738867398089,0.2073915,96422.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867398485,0.5681925,96421.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867399591,0.3608,96421.0,96420.0,0.20855023]
["bitfinex-derivatives","BTCF0:USTF0",1738867400501,0.3608,96421.0,96420.0,0.20755023]
["bitfinex-derivatives","BTCF0:USTF0",1738867400502,0.3628,96421.0,96420.0,0.20755023]
["bitfinex-derivatives","BTCF0:USTF0",1738867400695,0.003,96421.0,96420.0,0.20755023]
["bitfinex-derivatives","BTCF0:USTF0",1738867401103,0.001,96421.0,96420.0,0.20855023]
["bitfinex-derivatives","BTCF0:USTF0",1738867401588,0.73630403,96430.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867401789,0.3608,96421.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867402191,0.3608,96429.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867402393,0.2073883,96423.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867402706,0.16813033,96430.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867402896,0.001,96421.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867403403,0.001,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867403800,0.001,96421.0,96420.0,0.20755023]
["bitfinex-derivatives","BTCF0:USTF0",1738867404104,0.16813033,96430.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867404307,0.05636,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1738867404695,0.3608,96432.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867404696,0.3608,96432.0,96431.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1738867405599,0.3608,96432.0,96420.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867405902,0.31914563,96430.0,96428.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1738867406106,0.2073753,96430.0,96428.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1738867406405,0.3608,96432.0,96420.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1738867406602,0.3608,96432.0,96431.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1738867408403,0.2073267,96452.0,96426.0,0.4126452]
["bitfinex-derivatives","BTCF0:USTF0",1738867408702,0.2073267,96452.0,96441.0,0.2073491]
["bitfinex-derivatives","BTCF0:USTF0",1738867408911,0.2073267,96452.0,96442.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1738867409098,0.05636,96454.0,96442.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1738867409298,0.05636,96454.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1738867409803,0.2073284,96451.0,96448.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1738867410003,0.2073284,96451.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867410401,0.05836,96454.0,96452.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1738867410710,0.06036,96454.0,96452.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1738867411004,0.2073237,96453.0,96452.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1738867411207,0.2073315,96450.0,96446.0,0.2073367]
["bitfinex-derivatives","BTCF0:USTF0",1738867411395,0.001,96451.0,96444.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867411611,0.001,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738867414711,0.004,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738867416418,0.003,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738867416912,0.002,96453.0,96452.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1738867417113,0.00155558,96455.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867417311,0.00155558,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1738867419630,0.00015553,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1738867419924,0.00015553,96463.0,96462.0,0.5681044]
["bitfinex-derivatives","BTCF0:USTF0",1738867420932,0.00215553,96463.0,96462.0,0.5681044]
["bitfinex-derivatives","BTCF0:USTF0",1738867423120,0.00215553,96463.0,96462.0,0.57919683]
["bitfinex-derivatives","BTCF0:USTF0",1738867423324,0.00015553,96463.0,96462.0,0.57919683]
["bitfinex-derivatives","BTCF0:USTF0",1738867423628,0.00215553,96463.0,96462.0,0.57919683]
["bitfinex-derivatives","BTCF0:USTF0",1738867424327,0.00015553,96463.0,96462.0,0.57919683]
["bitfinex-derivatives","BTCF0:USTF0",1738867424530,0.00215553,96463.0,96462.0,0.57919683]
["bitfinex-derivatives","BTCF0:USTF0",1738867424726,0.207237,96494.0,96462.0,0.37189243]
["bitfinex-derivatives","BTCF0:USTF0",1738867424919,0.3608,96488.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1738867425630,0.1731,96499.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867425823,0.18371677,96506.0,96498.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1738867426729,0.09509718,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1738867426925,0.08178718,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1738867429027,0.08278718,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1738867429325,0.18371677,96512.0,96511.0,0.2071991]
["bitfinex-derivatives","BTCF0:USTF0",1738867429529,0.18371677,96512.0,96511.0,0.5679991]
["bitfinex-derivatives","BTCF0:USTF0",1738867430523,0.006,96512.0,96511.0,0.5679991]
["bitfinex-derivatives","BTCF0:USTF0",1738867431926,0.006,96512.0,96511.0,0.5790276]
["bitfinex-derivatives","BTCF0:USTF0",1738867432323,0.008,96512.0,96511.0,0.5790276]
["bitfinex-derivatives","BTCF0:USTF0",1738867433325,0.008,96512.0,96511.0,0.3718285]
["bitfinex-derivatives","BTCF0:USTF0",1738867437237,0.008,96512.0,96511.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1738867437427,0.2071991,96511.0,96502.0,0.31914317]
["bitfinex-derivatives","BTCF0:USTF0",1738867437626,0.0934,96512.0,96503.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1738867437627,0.5680027,96510.0,96503.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1738867438428,0.5680027,96510.0,96504.0,0.207213]
["bitfinex-derivatives","BTCF0:USTF0",1738867439138,0.2072043,96509.0,96504.0,0.207213]
["bitfinex-derivatives","BTCF0:USTF0",1738867439731,0.3618,96510.0,96502.0,0.01083335]
["bitfinex-derivatives","BTCF0:USTF0",1738867439935,0.2072147,96504.0,96502.0,0.01083335]
["bitfinex-derivatives","BTCF0:USTF0",1738867441030,0.2072147,96504.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867441031,0.0816,96503.0,96502.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867443242,0.0816,96503.0,96502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867443439,0.2072678,96479.0,96478.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738867443641,0.5680678,96479.0,96478.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738867444842,0.5690678,96479.0,96478.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738867446227,0.5700678,96479.0,96478.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738867446432,0.5710678,96479.0,96478.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738867446939,0.5710678,96479.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867446940,0.2072872,96470.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867447139,0.5680872,96470.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867448840,0.6242872,96470.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867449034,0.2073194,96455.0,96454.0,0.2073203]
["bitfinex-derivatives","BTCF0:USTF0",1738867449238,0.3608,96458.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1738867449437,0.3608,96458.0,96457.0,0.2073151]
["bitfinex-derivatives","BTCF0:USTF0",1738867449635,0.3608,96458.0,96451.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1738867449835,0.2073061,96462.0,96448.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1738867450032,0.2073061,96462.0,96458.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1738867450236,0.2073061,96462.0,96461.0,0.2073065]
["bitfinex-derivatives","BTCF0:USTF0",1738867450437,0.00015544,96465.0,96464.0,0.2073001]
["bitfinex-derivatives","BTCF0:USTF0",1738867451941,0.00015544,96465.0,96461.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738867451942,0.083,96487.0,96461.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738867452146,0.18371677,96504.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867452350,0.18371677,96504.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867452647,0.18371677,96504.0,96491.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1738867452836,0.18371677,96504.0,96487.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1738867453250,0.18371677,96504.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867453441,0.18371677,96504.0,96497.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1738867453634,0.18471677,96504.0,96497.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1738867453835,0.2072192,96502.0,96497.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1738867454041,0.18471677,96504.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867454249,0.18371677,96504.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867454443,0.18371677,96504.0,96487.0,0.25179976]
["bitfinex-derivatives","BTCF0:USTF0",1738867454748,0.00015514,96505.0,96487.0,0.25179976]
["bitfinex-derivatives","BTCF0:USTF0",1738867454947,0.003,96504.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867455147,0.003,96504.0,96500.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1738867456353,0.00015514,96505.0,96500.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1738867456542,0.001,96504.0,96500.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1738867456939,0.005,96504.0,96500.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1738867457346,0.004,96504.0,96500.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1738867457647,0.00515514,96505.0,96490.0,0.11177033]
["bitfinex-derivatives","BTCF0:USTF0",1738867457946,0.00515514,96505.0,96504.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1738867458552,0.00515514,96505.0,96496.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1738867458853,0.21236794,96505.0,96498.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1738867459148,0.00515514,96505.0,96501.0,0.2072196]
["bitfinex-derivatives","BTCF0:USTF0",1738867459354,0.00515514,96505.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867459554,0.00115514,96505.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867459754,0.005,96504.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867460256,0.001,96504.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867460459,0.00415514,96505.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867460638,0.00615514,96505.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867460845,0.005,96504.0,96503.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738867461557,0.3608,96527.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1738867461757,0.5679655,96527.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1738867463051,0.3638,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1738867463352,0.3638,96516.0,96515.0,0.21787841]
["bitfinex-derivatives","BTCF0:USTF0",1738867466564,0.5709884,96516.0,96515.0,0.01068791]
["bitfinex-derivatives","BTCF0:USTF0",1738867466757,0.3638,96516.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867466959,0.2072077,96507.0,96506.0,0.01086272]
["bitfinex-derivatives","BTCF0:USTF0",1738867467161,0.2072077,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867467852,0.05612,96511.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867468054,0.05612,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867470260,0.05712,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867471063,0.001,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867474361,0.001,96511.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867474565,0.001,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867474763,0.2072077,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867475163,0.001,96511.0,96507.0,0.2072064]
["bitfinex-derivatives","BTCF0:USTF0",1738867475366,0.001,96511.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867475560,0.2081993,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867476470,0.2071993,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1738867476872,0.2071927,96514.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867477070,0.3708907,96515.0,96512.0,0.2071959]
["bitfinex-derivatives","BTCF0:USTF0",1738867477266,0.3708907,96515.0,96513.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738867477667,0.3708907,96515.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867477668,0.2071938,96514.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867477972,0.2071938,96514.0,96513.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1738867478976,0.1647,96515.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867479378,0.5680077,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867479875,0.6240877,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867480471,0.6250877,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867480871,0.2072478,96493.0,96492.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1738867481180,0.2072509,96489.0,96488.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1738867482080,0.3608,96493.0,96481.0,0.19604035]
["bitfinex-derivatives","BTCF0:USTF0",1738867482275,0.2072463,96490.0,96489.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738867483177,0.2072614,96482.0,96481.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1738867483380,0.2072614,96482.0,96481.0,0.21980214]
["bitfinex-derivatives","BTCF0:USTF0",1738867483576,0.3608,96484.0,96483.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1738867484273,0.3608,96484.0,96481.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1738867484478,0.2072614,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867484675,0.2072657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867489283,0.2072657,96480.0,96479.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738867489780,0.2082657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867490175,0.2072657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867490377,0.2082657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867493087,0.2072657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867493285,0.2082657,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867495276,0.001,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867495680,0.3608,96484.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1738867495985,0.3608,96484.0,96483.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1738867496577,0.3608,96490.0,96489.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1738867496882,0.05604,96495.0,96489.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1738867497179,0.05604,96495.0,96483.0,0.2072583]
["bitfinex-derivatives","BTCF0:USTF0",1738867497389,0.2072635,96481.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1738867497575,0.2072656,96480.0,96479.0,0.01084706]
["bitfinex-derivatives","BTCF0:USTF0",1738867497775,0.2072656,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867499477,0.2082656,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867499887,0.2072656,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867500087,0.2082656,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867500296,0.21899264,96480.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867500586,0.21899264,96480.0,96463.0,0.18550161]
["bitfinex-derivatives","BTCF0:USTF0",1738867500792,0.5681,96464.0,96463.0,0.18550161]
["bitfinex-derivatives","BTCF0:USTF0",1738867501096,0.62414,96464.0,96463.0,0.18550161]
["bitfinex-derivatives","BTCF0:USTF0",1738867501983,0.41684,96464.0,96463.0,0.18550161]
["bitfinex-derivatives","BTCF0:USTF0",1738867503174,0.41684,96464.0,96462.0,0.00207335]
["bitfinex-derivatives","BTCF0:USTF0",1738867503380,0.2073022,96463.0,96462.0,0.00207335]
["bitfinex-derivatives","BTCF0:USTF0",1738867504192,0.1682,96463.0,96435.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1738867504390,0.5681452,96443.0,96442.0,0.0120537]
["bitfinex-derivatives","BTCF0:USTF0",1738867504578,0.5681452,96443.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1738867504779,0.2073516,96440.0,96439.0,0.07226381]
["bitfinex-derivatives","BTCF0:USTF0",1738867504994,0.3608,96443.0,96420.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1738867505190,0.5681774,96428.0,96420.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1738867505495,0.5681774,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867505795,0.4168,96428.0,96426.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1738867507495,0.4168,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867508092,0.4178,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867508594,0.4168,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867508793,0.4178,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867509290,0.2073796,96427.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867510494,0.4188,96428.0,96426.0,0.2073817]
["bitfinex-derivatives","BTCF0:USTF0",1738867511384,0.4178,96428.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867511587,0.2073817,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867512087,0.2074153,96411.0,96407.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738867512283,0.7216,96408.0,96407.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738867512489,0.7216,96408.0,96407.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738867513593,0.3608,96408.0,96407.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738867514089,0.3608,96408.0,96407.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738867514687,0.3618,96408.0,96407.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738867514887,0.3618,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867515088,0.207432,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867515390,0.3618,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867515596,0.3618,96408.0,96404.0,0.2074288]
["bitfinex-derivatives","BTCF0:USTF0",1738867515887,0.3608,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867516086,0.3618,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867516298,0.3628,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867517491,0.3618,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867517795,0.3638,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867518198,0.3618,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867519096,0.3608,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867519295,0.3608,96408.0,96401.0,0.2074344]
["bitfinex-derivatives","BTCF0:USTF0",1738867519494,0.3608,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867519688,0.3608,96408.0,96406.0,0.2074232]
["bitfinex-derivatives","BTCF0:USTF0",1738867520291,0.2074318,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867520497,0.5682355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867520795,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867520997,0.3628,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867521193,0.00015553,96417.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867521397,0.37161007,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867521591,0.3608,96430.0,96428.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1738867521790,0.3608,96430.0,96429.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738867522589,0.2073925,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867522797,0.3608,96421.0,96420.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867523091,0.3608,96421.0,96420.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1738867524501,0.3628,96421.0,96420.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1738867525203,0.3618,96421.0,96420.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1738867525892,0.3608,96421.0,96420.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1738867526100,0.001,96421.0,96420.0,0.20755013]
["bitfinex-derivatives","BTCF0:USTF0",1738867526503,0.056,96436.0,96435.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1738867527203,0.00015553,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867527502,0.00015553,96439.0,96438.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1738867528290,0.00015553,96439.0,96438.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1738867528500,0.15340169,96462.0,96445.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1738867528704,0.15340169,96462.0,96461.0,0.2073064]
["bitfinex-derivatives","BTCF0:USTF0",1738867531096,0.00015553,96471.0,96466.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1738867531297,1e-07,96471.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867531499,1e-07,96471.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738867533494,1e-07,96471.0,96466.0,0.01069051]
["bitfinex-derivatives","BTCF0:USTF0",1738867533495,0.0010001,96471.0,96466.0,0.01069051]
["bitfinex-derivatives","BTCF0:USTF0",1738867533700,0.2072953,96467.0,96456.0,0.3726157]
["bitfinex-derivatives","BTCF0:USTF0",1738867534103,0.3608,96459.0,96456.0,0.3726157]
["bitfinex-derivatives","BTCF0:USTF0",1738867534302,0.3608,96459.0,96456.0,0.2929157]
["bitfinex-derivatives","BTCF0:USTF0",1738867534505,0.3608,96459.0,96452.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867534506,0.2073221,96454.0,96452.0,0.01102898]
["bitfinex-derivatives","BTCF0:USTF0",1738867534695,0.2073221,96454.0,96452.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867536311,0.3608,96456.0,96452.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867536710,0.3608,96456.0,96454.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1738867536901,0.05596,96470.0,96466.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1738867537210,0.05596,96470.0,96469.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1738867537601,0.05596,96470.0,96460.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1738867537804,0.3608,96465.0,96461.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1738867538005,0.3608,96465.0,96452.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738867538199,0.3608,96465.0,96463.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1738867539601,0.3618,96465.0,96463.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1738867540712,1e-07,96471.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738867543306,0.0010001,96471.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738867544200,0.2072871,96470.0,96463.0,0.01070505]
["bitfinex-derivatives","BTCF0:USTF0",1738867544404,0.2072871,96470.0,96469.0,0.207289]
["bitfinex-derivatives","BTCF0:USTF0",1738867544614,0.0010001,96471.0,96469.0,0.207289]
["bitfinex-derivatives","BTCF0:USTF0",1738867545413,0.3608,96470.0,96456.0,0.01240356]
["bitfinex-derivatives","BTCF0:USTF0",1738867545714,0.3608,96457.0,96456.0,0.21820076]
["bitfinex-derivatives","BTCF0:USTF0",1738867546620,1e-07,96471.0,96469.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1738867548912,1e-07,96471.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738867553819,1e-07,96471.0,96470.0,0.5072871]
["bitfinex-derivatives","BTCF0:USTF0",1738867554020,1e-07,96471.0,96470.0,0.50936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867554620,1e-07,96471.0,96470.0,0.20936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867555421,1e-07,96471.0,96470.0,0.50936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867555614,1e-07,96471.0,96470.0,0.20936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867557716,1e-07,96471.0,96470.0,0.50936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867558920,1e-07,96471.0,96470.0,0.57016028]
["bitfinex-derivatives","BTCF0:USTF0",1738867559121,1e-07,96471.0,96470.0,0.20936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867560024,0.207285,96471.0,96470.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1738867560225,1e-07,96471.0,96470.0,0.20936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867560527,0.207285,96471.0,96470.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1738867562118,1e-07,96471.0,96470.0,0.20936028]
["bitfinex-derivatives","BTCF0:USTF0",1738867562917,0.207285,96471.0,96470.0,0.00207318]
["bitfinex-derivatives","BTCF0:USTF0",1738867563322,0.207285,96471.0,96450.0,0.31066318]
["bitfinex-derivatives","BTCF0:USTF0",1738867563323,1e-07,96471.0,96450.0,0.30918318]
["bitfinex-derivatives","BTCF0:USTF0",1738867563518,0.3608,96453.0,96450.0,0.51651298]
["bitfinex-derivatives","BTCF0:USTF0",1738867563715,0.9289236,96453.0,96450.0,0.31070318]
["bitfinex-derivatives","BTCF0:USTF0",1738867563919,0.9289236,96453.0,96450.0,0.30918318]
["bitfinex-derivatives","BTCF0:USTF0",1738867564215,0.9289236,96453.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738867564728,0.5681236,96453.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738867564932,0.3608,96453.0,96447.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1738867565123,0.3608,96453.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738867565331,0.3608,96453.0,96450.0,0.01063881]
["bitfinex-derivatives","BTCF0:USTF0",1738867566419,0.3668,96453.0,96452.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867568021,0.3678,96453.0,96452.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867568733,0.3668,96453.0,96452.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867568927,0.3678,96453.0,96452.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738867569124,0.3678,96453.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738867569324,0.3608,96447.0,96425.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867569526,0.2073798,96427.0,96425.0,0.25827617]
["bitfinex-derivatives","BTCF0:USTF0",1738867569725,0.1639,96426.0,96425.0,0.25827617]
["bitfinex-derivatives","BTCF0:USTF0",1738867570423,0.1639,96426.0,96425.0,0.26127617]
["bitfinex-derivatives","BTCF0:USTF0",1738867571624,0.1639,96426.0,96425.0,0.01359296]
["bitfinex-derivatives","BTCF0:USTF0",1738867572030,0.1639,96426.0,96425.0,0.01459296]
["bitfinex-derivatives","BTCF0:USTF0",1738867572225,0.0782,96426.0,96425.0,0.01459296]
["bitfinex-derivatives","BTCF0:USTF0",1738867572424,0.3608,96429.0,96425.0,0.01459296]
["bitfinex-derivatives","BTCF0:USTF0",1738867572927,0.3608,96429.0,96428.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1738867573527,0.00015553,96435.0,96434.0,0.2073645]
["bitfinex-derivatives","BTCF0:USTF0",1738867574027,0.3608,96458.0,96446.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1738867574333,0.3608,96458.0,96456.0,0.2073172]
["bitfinex-derivatives","BTCF0:USTF0",1738867575828,0.3608,96458.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867576225,0.3608,96458.0,96456.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1738867576734,0.00255559,96457.0,96456.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1738867577129,0.00155559,96457.0,96456.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1738867578141,0.00155559,96457.0,96456.0,0.568097]
["bitfinex-derivatives","BTCF0:USTF0",1738867578831,0.00255559,96457.0,96456.0,0.568097]
["bitfinex-derivatives","BTCF0:USTF0",1738867579225,0.00015553,96466.0,96465.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1738867579525,0.3608,96502.0,96476.0,0.0518129]
["bitfinex-derivatives","BTCF0:USTF0",1738867579727,0.2072044,96499.0,96492.0,0.2072174]
["bitfinex-derivatives","BTCF0:USTF0",1738867579930,0.2072044,96499.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867580129,0.13884,96503.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867580434,0.13884,96503.0,96501.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1738867580737,0.083,96503.0,96501.0,0.5679993]
["bitfinex-derivatives","BTCF0:USTF0",1738867580932,0.2901965,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867581234,0.17135535,96505.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867581235,0.00155535,96505.0,96503.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1738867582032,0.00155535,96505.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867582334,0.207217,96493.0,96492.0,0.01072861]
["bitfinex-derivatives","BTCF0:USTF0",1738867582637,0.2072234,96490.0,96489.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867583633,0.2072215,96491.0,96489.0,0.01092137]
["bitfinex-derivatives","BTCF0:USTF0",1738867584032,0.5680215,96491.0,96489.0,0.01092137]
["bitfinex-derivatives","BTCF0:USTF0",1738867584949,0.001,96493.0,96489.0,0.01192137]
["bitfinex-derivatives","BTCF0:USTF0",1738867585242,0.2072093,96497.0,96493.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1738867586232,0.3608,96501.0,96489.0,0.01192137]
["bitfinex-derivatives","BTCF0:USTF0",1738867586438,0.2072095,96497.0,96494.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1738867587139,0.2072095,96497.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867587140,0.3608,96501.0,96498.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738867587855,0.2072036,96500.0,96498.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738867588442,0.2071817,96510.0,96504.0,0.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1738867588841,0.2071683,96516.0,96504.0,0.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1738867589037,0.207171,96515.0,96504.0,0.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1738867589239,0.3608,96513.0,96504.0,0.5679933]
["bitfinex-derivatives","BTCF0:USTF0",1738867589644,0.3608,96513.0,96511.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738867589836,0.3608,96513.0,96505.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738867591236,0.3608,96513.0,96505.0,0.17954278]
["bitfinex-derivatives","BTCF0:USTF0",1738867591545,0.3618,96513.0,96505.0,0.01084278]
["bitfinex-derivatives","BTCF0:USTF0",1738867591743,0.3618,96513.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867592045,0.5679912,96505.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867592248,0.5679912,96505.0,96493.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738867594049,0.3608,96505.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867594240,0.3608,96505.0,96503.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1738867594543,0.3608,96513.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867594747,0.3608,96513.0,96502.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1738867595249,0.3608,96513.0,96497.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738867595438,0.3608,96513.0,96504.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1738867596651,0.2071886,96507.0,96497.0,0.2949084]
["bitfinex-derivatives","BTCF0:USTF0",1738867596850,0.3608,96513.0,96503.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1738867597741,0.3608,96513.0,96497.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738867598050,0.3608,96513.0,96512.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738867598349,0.3618,96513.0,96512.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738867598938,0.3608,96513.0,96512.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738867599445,0.3608,96513.0,96492.0,0.36235449]
["bitfinex-derivatives","BTCF0:USTF0",1738867599636,0.3608,96513.0,96508.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1738867600245,0.2071767,96512.0,96508.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1738867600442,0.3608,96513.0,96493.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738867600645,0.3608,96513.0,96494.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1738867600945,0.2072112,96496.0,96492.0,0.37437996]
["bitfinex-derivatives","BTCF0:USTF0",1738867601150,0.2072112,96496.0,96492.0,0.37293996]
["bitfinex-derivatives","BTCF0:USTF0",1738867601350,0.3608,96503.0,96498.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1738867601651,0.2072028,96500.0,96492.0,0.58159856]
["bitfinex-derivatives","BTCF0:USTF0",1738867601846,0.2072028,96500.0,96492.0,0.58015856]
["bitfinex-derivatives","BTCF0:USTF0",1738867602348,0.3608,96503.0,96492.0,0.37293996]
["bitfinex-derivatives","BTCF0:USTF0",1738867602549,0.3608,96503.0,96501.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1738867603150,0.3608,96513.0,96511.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1738867604849,0.3608,96523.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867605043,0.001,96513.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867605243,0.001,96513.0,96511.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738867605955,0.2071588,96521.0,96514.0,0.2071704]
["bitfinex-derivatives","BTCF0:USTF0",1738867606150,0.0871,96522.0,96520.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1738867606345,0.001,96523.0,96522.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1738867607051,0.001,96523.0,96516.0,0.5679666]
["bitfinex-derivatives","BTCF0:USTF0",1738867607355,0.001,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867607553,0.3608,96527.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867607853,0.2071511,96524.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867608053,0.2071643,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867608256,0.2071505,96524.0,96518.0,0.2071624]
["bitfinex-derivatives","BTCF0:USTF0",1738867608455,0.001,96523.0,96520.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1738867608857,0.001,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867609054,0.001,96523.0,96521.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1738867609352,0.15406818,96528.0,96527.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1738867609554,0.15406818,96528.0,96527.0,0.567944]
["bitfinex-derivatives","BTCF0:USTF0",1738867610063,0.15406818,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867610547,0.15406818,96528.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867610753,0.2071483,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867611254,0.2071483,96525.0,96517.0,0.2071648]
["bitfinex-derivatives","BTCF0:USTF0",1738867611655,0.15406818,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867611656,0.2071602,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867611848,0.2071454,96527.0,96519.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738867612048,0.15406818,96528.0,96519.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738867612049,0.2081498,96525.0,96519.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738867612249,0.2071513,96524.0,96519.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738867612450,0.2071556,96522.0,96519.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738867612650,0.001,96525.0,96516.0,0.37123676]
["bitfinex-derivatives","BTCF0:USTF0",1738867612651,0.2071593,96520.0,96516.0,0.37123676]
["bitfinex-derivatives","BTCF0:USTF0",1738867613054,0.2071615,96519.0,96516.0,0.37123676]
["bitfinex-derivatives","BTCF0:USTF0",1738867613260,0.2071654,96517.0,96516.0,0.37123676]
["bitfinex-derivatives","BTCF0:USTF0",1738867615963,0.2071654,96517.0,96516.0,0.01043676]
["bitfinex-derivatives","BTCF0:USTF0",1738867616161,0.207185,96508.0,96506.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1738867616357,0.2071696,96516.0,96510.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1738867617263,0.3608,96521.0,96510.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1738867617565,0.3608,96521.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867617767,0.2071845,96509.0,96505.0,0.62039461]
["bitfinex-derivatives","BTCF0:USTF0",1738867618062,0.207189,96506.0,96505.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867619964,0.207189,96506.0,96505.0,0.24868321]
["bitfinex-derivatives","BTCF0:USTF0",1738867620459,0.207189,96506.0,96505.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867620655,0.2071955,96503.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867621064,0.2071955,96503.0,96492.0,0.2492377]
["bitfinex-derivatives","BTCF0:USTF0",1738867621562,0.4578955,96503.0,96495.0,0.01071977]
["bitfinex-derivatives","BTCF0:USTF0",1738867621765,0.5135755,96503.0,96498.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1738867622067,0.5135755,96503.0,96495.0,0.01071977]
["bitfinex-derivatives","BTCF0:USTF0",1738867622662,0.5135755,96503.0,96495.0,0.21793217]
["bitfinex-derivatives","BTCF0:USTF0",1738867622871,0.5135755,96503.0,96492.0,0.2492377]
["bitfinex-derivatives","BTCF0:USTF0",1738867623068,0.207217,96493.0,96492.0,0.2492377]
["bitfinex-derivatives","BTCF0:USTF0",1738867623361,0.568017,96493.0,96492.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867624263,0.568017,96493.0,96492.0,0.24868321]
["bitfinex-derivatives","BTCF0:USTF0",1738867624465,0.568017,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867625069,0.2072363,96484.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867626157,0.3618,96493.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867626362,0.41748,96493.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867626566,0.2072348,96485.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867627368,0.2072348,96485.0,96483.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1738867627768,0.2072348,96485.0,96483.0,0.20839344]
["bitfinex-derivatives","BTCF0:USTF0",1738867629760,0.2092348,96485.0,96483.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1738867630167,0.2072348,96485.0,96483.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1738867630468,0.2102348,96485.0,96483.0,0.20739344]
["bitfinex-derivatives","BTCF0:USTF0",1738867630770,0.003,96485.0,96483.0,0.56819344]
["bitfinex-derivatives","BTCF0:USTF0",1738867630964,0.003,96485.0,96484.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1738867631165,0.004,96485.0,96484.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1738867631869,0.2112341,96485.0,96484.0,0.4542363]
["bitfinex-derivatives","BTCF0:USTF0",1738867632879,0.2072363,96484.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867634478,0.2112363,96484.0,96483.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867634765,0.2112363,96484.0,96461.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1738867634766,0.2072728,96467.0,96466.0,0.19631442]
["bitfinex-derivatives","BTCF0:USTF0",1738867635172,0.2072728,96467.0,96466.0,0.18574101]
["bitfinex-derivatives","BTCF0:USTF0",1738867636568,0.2072728,96467.0,96461.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1738867636569,0.2072835,96462.0,96461.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1738867637465,0.2072835,96462.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867637466,0.2072921,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867637677,0.5680921,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867639070,0.3608,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867639268,0.3638,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867639571,0.3648,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867642979,0.35642142,96458.0,96457.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738867643277,0.35642142,96458.0,96422.0,0.18574101]
["bitfinex-derivatives","BTCF0:USTF0",1738867643278,0.2073414,96436.0,96422.0,0.18574101]
["bitfinex-derivatives","BTCF0:USTF0",1738867643579,0.2073414,96436.0,96425.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1738867643773,0.3608,96444.0,96433.0,0.01068858]
["bitfinex-derivatives","BTCF0:USTF0",1738867643973,0.21896141,96443.0,96426.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1738867644182,0.2073588,96427.0,96426.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1738867644577,0.2073609,96426.0,96425.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867645575,0.2073502,96431.0,96430.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1738867645979,0.3608,96436.0,96435.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1738867646472,0.2073443,96434.0,96430.0,0.2073518]
["bitfinex-derivatives","BTCF0:USTF0",1738867646676,0.3608,96436.0,96430.0,0.2073518]
["bitfinex-derivatives","BTCF0:USTF0",1738867646872,0.2073481,96432.0,96430.0,0.2123518]
["bitfinex-derivatives","BTCF0:USTF0",1738867647079,0.2073481,96432.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738867647385,0.2073481,96432.0,96431.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1738867647683,0.05564,96438.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738867647887,0.05564,96438.0,96437.0,0.2073373]
["bitfinex-derivatives","BTCF0:USTF0",1738867648182,0.20747913,96444.0,96443.0,0.2073244]
["bitfinex-derivatives","BTCF0:USTF0",1738867649278,0.00015553,96444.0,96443.0,0.2073244]
["bitfinex-derivatives","BTCF0:USTF0",1738867649480,0.00015553,96444.0,96443.0,0.3788244]
["bitfinex-derivatives","BTCF0:USTF0",1738867649481,0.00115553,96444.0,96443.0,0.3788244]
["bitfinex-derivatives","BTCF0:USTF0",1738867650383,0.00415553,96444.0,96443.0,0.38926013]
["bitfinex-derivatives","BTCF0:USTF0",1738867651977,0.00315553,96444.0,96443.0,0.39026013]
["bitfinex-derivatives","BTCF0:USTF0",1738867652672,0.00015553,96444.0,96443.0,0.39126013]
["bitfinex-derivatives","BTCF0:USTF0",1738867652881,0.00015553,96444.0,96443.0,0.39026013]
["bitfinex-derivatives","BTCF0:USTF0",1738867653283,0.00315553,96444.0,96443.0,0.38926013]
["bitfinex-derivatives","BTCF0:USTF0",1738867653681,0.00315553,96444.0,96443.0,0.39126013]
["bitfinex-derivatives","BTCF0:USTF0",1738867653875,0.00015553,96444.0,96443.0,0.39226013]
["bitfinex-derivatives","BTCF0:USTF0",1738867655181,0.00015553,96444.0,96443.0,0.39026013]
["bitfinex-derivatives","BTCF0:USTF0",1738867655399,0.3608,96457.0,96456.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1738867656181,0.3608,96457.0,96444.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738867656182,0.2073095,96450.0,96449.0,0.2073094]
["bitfinex-derivatives","BTCF0:USTF0",1738867656579,0.2072989,96455.0,96451.0,0.2073067]
["bitfinex-derivatives","BTCF0:USTF0",1738867656781,0.2073014,96454.0,96451.0,0.2073067]
["bitfinex-derivatives","BTCF0:USTF0",1738867656980,0.2073014,96454.0,96444.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738867657180,0.2073014,96454.0,96452.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1738867657381,0.3618,96457.0,96456.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1738867658385,0.5690943,96457.0,96456.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1738867658881,0.3618,96457.0,96444.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738867659082,0.3618,96457.0,96444.0,0.2958216]
["bitfinex-derivatives","BTCF0:USTF0",1738867659083,0.3608,96457.0,96444.0,0.2958216]
["bitfinex-derivatives","BTCF0:USTF0",1738867659287,0.2073222,96444.0,96443.0,0.09933573]
["bitfinex-derivatives","BTCF0:USTF0",1738867659486,0.2073222,96444.0,96443.0,0.30666013]
["bitfinex-derivatives","BTCF0:USTF0",1738867660095,0.2073244,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867662787,0.2073287,96441.0,96440.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867664195,0.2083287,96441.0,96440.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867665697,0.2093287,96441.0,96440.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867668204,0.2073652,96424.0,96423.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1738867668495,0.5681652,96424.0,96423.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1738867669298,0.2073652,96424.0,96423.0,0.20892297]
["bitfinex-derivatives","BTCF0:USTF0",1738867669783,0.2103652,96424.0,96423.0,0.20892297]
["bitfinex-derivatives","BTCF0:USTF0",1738867670290,0.2093652,96424.0,96423.0,0.20892297]
["bitfinex-derivatives","BTCF0:USTF0",1738867670692,0.002,96424.0,96423.0,0.56972297]
["bitfinex-derivatives","BTCF0:USTF0",1738867670887,0.001,96424.0,96423.0,0.56972297]
["bitfinex-derivatives","BTCF0:USTF0",1738867671288,0.001,96424.0,96423.0,0.20892297]
["bitfinex-derivatives","BTCF0:USTF0",1738867671597,0.00015553,96433.0,96428.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738867672295,0.00015553,96433.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867672296,0.40661632,96458.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867672495,0.3608,96453.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867672685,0.3608,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867673196,0.18451632,96458.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867673497,0.18451632,96458.0,96450.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1738867673688,0.15606818,96452.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867674398,0.15606818,96452.0,96444.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1738867674399,0.2073136,96448.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738867675502,0.2073136,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867676596,0.2073136,96448.0,96441.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867676789,0.3608,96453.0,96441.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867676790,0.2073208,96445.0,96441.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867677997,0.0829,96452.0,96441.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867678398,0.2902061,96452.0,96441.0,0.24768321]
["bitfinex-derivatives","BTCF0:USTF0",1738867678601,0.2902061,96452.0,96439.0,0.01183619]
["bitfinex-derivatives","BTCF0:USTF0",1738867678994,0.2073192,96446.0,96440.0,0.0160321]
["bitfinex-derivatives","BTCF0:USTF0",1738867679195,0.2073212,96445.0,96441.0,0.0160321]
["bitfinex-derivatives","BTCF0:USTF0",1738867679403,0.2073212,96445.0,96442.0,0.0160321]
["bitfinex-derivatives","BTCF0:USTF0",1738867679594,0.2073212,96445.0,96439.0,0.01083619]
["bitfinex-derivatives","BTCF0:USTF0",1738867679799,0.2902051,96452.0,96443.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1738867680402,0.3608,96453.0,96451.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738867680899,0.00015553,96459.0,96458.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1738867681296,0.00015553,96459.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867681702,0.00015553,96459.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867681703,0.001,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867681903,0.2073149,96448.0,96447.0,0.01620419]
["bitfinex-derivatives","BTCF0:USTF0",1738867682201,0.2073149,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867682605,0.2073149,96448.0,96441.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1738867683190,0.2073149,96448.0,96440.0,0.18608352]
["bitfinex-derivatives","BTCF0:USTF0",1738867683495,0.2073149,96448.0,96442.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1738867684505,0.3618,96453.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867684701,0.2073251,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867685505,0.3608,96453.0,96440.0,0.18708352]
["bitfinex-derivatives","BTCF0:USTF0",1738867685506,0.2073272,96442.0,96440.0,0.18708352]
["bitfinex-derivatives","BTCF0:USTF0",1738867685704,0.2073117,96449.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867686001,0.2073147,96448.0,96443.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1738867687008,0.2073287,96441.0,96439.0,0.01083619]
["bitfinex-derivatives","BTCF0:USTF0",1738867687808,0.2073131,96449.0,96443.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1738867688105,0.3608,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867688308,0.3608,96453.0,96451.0,0.2073065]
["bitfinex-derivatives","BTCF0:USTF0",1738867688499,0.00015553,96459.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867688806,0.01041062,96475.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867688807,0.15406818,96479.0,96463.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1738867689000,0.15406818,96479.0,96463.0,0.5680814]
["bitfinex-derivatives","BTCF0:USTF0",1738867689610,0.15406818,96479.0,96471.0,0.2072642]
["bitfinex-derivatives","BTCF0:USTF0",1738867690204,0.15406818,96479.0,96478.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1738867691495,0.15506818,96479.0,96478.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1738867692300,0.001,96479.0,96471.0,0.54672746]
["bitfinex-derivatives","BTCF0:USTF0",1738867692501,0.004,96479.0,96471.0,0.54672746]
["bitfinex-derivatives","BTCF0:USTF0",1738867692703,0.004,96479.0,96477.0,0.2072505]
["bitfinex-derivatives","BTCF0:USTF0",1738867693603,0.003,96479.0,96477.0,0.2072505]
["bitfinex-derivatives","BTCF0:USTF0",1738867693913,0.003,96479.0,96471.0,0.55873742]
["bitfinex-derivatives","BTCF0:USTF0",1738867694116,0.003,96479.0,96474.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1738867694411,0.004,96479.0,96474.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1738867695113,0.003,96479.0,96474.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1738867695410,0.004,96479.0,96471.0,0.37280996]
["bitfinex-derivatives","BTCF0:USTF0",1738867695613,0.004,96479.0,96477.0,0.2072507]
["bitfinex-derivatives","BTCF0:USTF0",1738867695810,0.2072587,96474.0,96471.0,0.37136996]
["bitfinex-derivatives","BTCF0:USTF0",1738867696006,0.004,96479.0,96471.0,0.37136996]
["bitfinex-derivatives","BTCF0:USTF0",1738867696215,0.004,96479.0,96477.0,0.2072503]
["bitfinex-derivatives","BTCF0:USTF0",1738867696712,0.2112472,96479.0,96477.0,0.2072503]
["bitfinex-derivatives","BTCF0:USTF0",1738867696916,0.2072603,96473.0,96471.0,0.37136996]
["bitfinex-derivatives","BTCF0:USTF0",1738867697104,0.5680603,96473.0,96471.0,0.01056996]
["bitfinex-derivatives","BTCF0:USTF0",1738867697308,0.5680603,96473.0,96470.0,0.18592746]
["bitfinex-derivatives","BTCF0:USTF0",1738867697517,0.004,96479.0,96477.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1738867697723,0.001,96479.0,96470.0,0.54816746]
["bitfinex-derivatives","BTCF0:USTF0",1738867698017,0.003,96474.0,96472.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738867698204,0.003,96474.0,96473.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1738867698410,0.2072544,96476.0,96473.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1738867699012,0.002,96479.0,96470.0,0.37297625]
["bitfinex-derivatives","BTCF0:USTF0",1738867699215,0.2072556,96475.0,96472.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738867699417,0.2072556,96475.0,96473.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1738867699617,0.003,96476.0,96470.0,0.37145625]
["bitfinex-derivatives","BTCF0:USTF0",1738867700710,0.001,96475.0,96470.0,0.37145625]
["bitfinex-derivatives","BTCF0:USTF0",1738867701320,0.002,96479.0,96478.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1738867701510,0.207247,96480.0,96470.0,0.37145625]
["bitfinex-derivatives","BTCF0:USTF0",1738867701710,0.00015537,96481.0,96470.0,0.01065625]
["bitfinex-derivatives","BTCF0:USTF0",1738867701912,0.2072482,96479.0,96478.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1738867702810,0.00215537,96481.0,96480.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1738867703512,0.00215537,96481.0,96480.0,0.5680449]
["bitfinex-derivatives","BTCF0:USTF0",1738867705618,0.00215537,96481.0,96480.0,0.57837913]
["bitfinex-derivatives","BTCF0:USTF0",1738867706221,0.20739807,96481.0,96480.0,0.37113423]
["bitfinex-derivatives","BTCF0:USTF0",1738867706414,0.20739807,96481.0,96480.0,0.01033423]
["bitfinex-derivatives","BTCF0:USTF0",1738867706614,0.00015537,96481.0,96476.0,0.18592746]
["bitfinex-derivatives","BTCF0:USTF0",1738867706815,0.00015537,96481.0,96477.0,0.2072506]
["bitfinex-derivatives","BTCF0:USTF0",1738867707018,0.2072492,96478.0,96477.0,0.2072506]
["bitfinex-derivatives","BTCF0:USTF0",1738867709215,0.2082492,96478.0,96477.0,0.2072506]
["bitfinex-derivatives","BTCF0:USTF0",1738867710423,0.2072513,96477.0,96476.0,0.01077969]
["bitfinex-derivatives","BTCF0:USTF0",1738867710622,0.001,96478.0,96472.0,0.2072606]
["bitfinex-derivatives","BTCF0:USTF0",1738867710819,0.2072599,96473.0,96472.0,0.2072606]
["bitfinex-derivatives","BTCF0:USTF0",1738867711615,0.2072599,96473.0,96470.0,0.18592746]
["bitfinex-derivatives","BTCF0:USTF0",1738867711616,0.2082499,96478.0,96475.0,0.2072541]
["bitfinex-derivatives","BTCF0:USTF0",1738867712110,0.2072499,96478.0,96475.0,0.2072541]
["bitfinex-derivatives","BTCF0:USTF0",1738867712420,0.2072499,96478.0,96475.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1738867712621,0.2082499,96478.0,96475.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1738867713114,0.2072499,96478.0,96475.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1738867713316,0.2082499,96478.0,96470.0,0.19661488]
["bitfinex-derivatives","BTCF0:USTF0",1738867713514,0.2082499,96478.0,96476.0,0.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1738867714128,0.001,96478.0,96477.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1738867715024,0.2072449,96480.0,96479.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1738867715224,0.2072514,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867715428,0.00015537,96481.0,96480.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1738867718525,0.00215537,96481.0,96480.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1738867719022,0.00215537,96481.0,96480.0,0.59578343]
["bitfinex-derivatives","BTCF0:USTF0",1738867720723,0.41624,96503.0,96493.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1738867720930,0.41624,96503.0,96493.0,0.5680171]
["bitfinex-derivatives","BTCF0:USTF0",1738867721530,0.05544,96503.0,96493.0,0.5680171]
["bitfinex-derivatives","BTCF0:USTF0",1738867722428,0.00355497,96494.0,96493.0,0.5680171]
["bitfinex-derivatives","BTCF0:USTF0",1738867722625,0.00655497,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1738867723632,0.1689,96517.0,96516.0,0.2071677]
["bitfinex-derivatives","BTCF0:USTF0",1738867723825,0.1689,96517.0,96516.0,0.5679677]
["bitfinex-derivatives","BTCF0:USTF0",1738867724224,0.0554,96520.0,96519.0,0.2071612]
["bitfinex-derivatives","BTCF0:USTF0",1738867724618,0.15406818,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1738867727217,0.15406818,96523.0,96522.0,0.21784786]
["bitfinex-derivatives","BTCF0:USTF0",1738867727418,0.20946818,96523.0,96503.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867727730,0.3608,96517.0,96515.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1738867728630,0.2071677,96516.0,96515.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1738867729428,0.3608,96517.0,96512.0,0.24778998]
["bitfinex-derivatives","BTCF0:USTF0",1738867729732,0.0857,96515.0,96512.0,0.24778998]
["bitfinex-derivatives","BTCF0:USTF0",1738867730333,0.0857,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1738867731530,0.0857,96515.0,96512.0,0.24778998]
["bitfinex-derivatives","BTCF0:USTF0",1738867731531,0.0554,96523.0,96512.0,0.24778998]
["bitfinex-derivatives","BTCF0:USTF0",1738867731838,0.0554,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1738867736325,0.1689,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867736326,0.1689,96528.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1738867736534,0.15406818,96533.0,96532.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738867737129,0.36119938,96533.0,96532.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738867737428,0.15406818,96533.0,96532.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738867739038,0.15406818,96533.0,96532.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1738867739540,0.15406818,96533.0,96532.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738867740347,0.1757,96538.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867740634,0.19,96535.0,96528.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1738867740830,0.2071355,96531.0,96528.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1738867741031,0.19,96535.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867741227,0.3608,96526.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867741436,0.0849,96525.0,96513.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1738867741743,0.0849,96525.0,96507.0,0.20734073]
["bitfinex-derivatives","BTCF0:USTF0",1738867741744,0.3608,96517.0,96507.0,0.20734073]
["bitfinex-derivatives","BTCF0:USTF0",1738867742037,0.2071848,96508.0,96507.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738867742344,0.1695,96516.0,96514.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1738867742635,0.207172,96514.0,96513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738867743037,0.1695,96516.0,96507.0,0.01085233]
["bitfinex-derivatives","BTCF0:USTF0",1738867743237,0.5679848,96508.0,96507.0,0.01085233]
["bitfinex-derivatives","BTCF0:USTF0",1738867744136,0.3608,96508.0,96507.0,0.21803933]
["bitfinex-derivatives","BTCF0:USTF0",1738867744337,0.1695,96516.0,96515.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1738867744843,0.3766677,96516.0,96515.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1738867745247,0.207181,96511.0,96510.0,0.2071786]
["bitfinex-derivatives","BTCF0:USTF0",1738867746437,0.3608,96538.0,96507.0,0.01085233]
["bitfinex-derivatives","BTCF0:USTF0",1738867746641,0.11153167,96550.0,96533.0,0.2071312]
["bitfinex-derivatives","BTCF0:USTF0",1738867746642,0.1736,96534.0,96533.0,0.2071312]
["bitfinex-derivatives","BTCF0:USTF0",1738867748141,0.15406818,96537.0,96534.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1738867750549,0.207129,96534.0,96533.0,0.01067457]
["bitfinex-derivatives","BTCF0:USTF0",1738867750749,0.2071523,96524.0,96517.0,0.39283952]
["bitfinex-derivatives","BTCF0:USTF0",1738867751046,0.3608,96529.0,96517.0,0.19643583]
["bitfinex-derivatives","BTCF0:USTF0",1738867751244,0.3608,96537.0,96519.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867751444,0.3608,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867751749,0.5679413,96529.0,96524.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1738867751951,0.2071413,96529.0,96526.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738867752250,0.3608,96537.0,96526.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738867752442,0.3971275,96535.0,96526.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738867753049,0.19,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867753248,0.19,96535.0,96531.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1738867753442,0.19,96535.0,96533.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1738867755843,0.19,96535.0,96523.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867756040,0.2071326,96533.0,96523.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867756448,0.2071326,96533.0,96530.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1738867756655,0.19,96535.0,96523.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867756850,0.19,96535.0,96533.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1738867757255,0.19,96535.0,96523.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867757453,0.2071295,96534.0,96523.0,0.2952523]
["bitfinex-derivatives","BTCF0:USTF0",1738867757655,0.2071413,96529.0,96526.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1738867758255,0.2071413,96529.0,96527.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1738867759151,0.19,96535.0,96523.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867759152,0.19,96535.0,96533.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1738867759458,0.19,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867759646,0.19,96535.0,96534.0,0.655029]
["bitfinex-derivatives","BTCF0:USTF0",1738867761953,0.01788396,96535.0,96534.0,0.655029]
["bitfinex-derivatives","BTCF0:USTF0",1738867762757,0.08300563,96546.0,96534.0,0.499682]
["bitfinex-derivatives","BTCF0:USTF0",1738867762952,0.3608,96582.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867762953,0.4447,96582.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867763159,0.30126945,96583.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1738867763956,0.18502337,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1738867765454,0.18502337,96573.0,96572.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1738867765955,0.18502337,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738867766545,0.18502337,96573.0,96572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738867766750,0.18502337,96573.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738867767153,0.18502337,96573.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738867767855,0.18502337,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738867768547,0.18502337,96573.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738867768947,0.20855733,96593.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738867768948,0.00155343,96593.0,96588.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1738867769154,0.00155343,96593.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738867769155,0.00155343,96593.0,96589.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1738867769756,0.00155343,96593.0,96591.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1738867770153,0.00155343,96593.0,96592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738867770657,0.1,96600.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1738867770860,0.1,96600.0,96599.0,0.5677897]
["bitfinex-derivatives","BTCF0:USTF0",1738867771261,0.2069445,96621.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867771467,0.2069445,96621.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867772363,0.2069475,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867772861,0.3608,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867773065,0.2069497,96618.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867773268,0.2069497,96618.0,96615.0,0.37118548]
["bitfinex-derivatives","BTCF0:USTF0",1738867773668,0.3608,96626.0,96615.0,0.37118548]
["bitfinex-derivatives","BTCF0:USTF0",1738867774471,0.2069438,96621.0,96615.0,0.37118548]
["bitfinex-derivatives","BTCF0:USTF0",1738867774868,0.3608,96626.0,96615.0,0.37118548]
["bitfinex-derivatives","BTCF0:USTF0",1738867775066,0.2069751,96606.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867775373,0.2069811,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867775576,0.2069666,96610.0,96602.0,0.37132595]
["bitfinex-derivatives","BTCF0:USTF0",1738867775789,0.3608,96616.0,96602.0,0.37132595]
["bitfinex-derivatives","BTCF0:USTF0",1738867775971,0.3608,96616.0,96606.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867776166,0.3608,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867776375,0.2069274,96629.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867776675,0.2069274,96629.0,96622.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867776879,0.2069274,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867777179,0.0873,96636.0,96622.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867777473,0.2069382,96623.0,96622.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867777681,0.2069468,96619.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867778676,0.206934,96625.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867778877,0.0873,96636.0,96617.0,0.01065504]
["bitfinex-derivatives","BTCF0:USTF0",1738867779072,0.0873,96636.0,96625.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867779275,0.2069329,96626.0,96625.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867779476,0.0873,96636.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867781081,0.2069389,96623.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867781675,0.0873,96636.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867781980,0.3608,96629.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867782277,0.206947,96619.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867782778,0.2069326,96626.0,96618.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1738867782962,0.0866,96628.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867783170,0.2069385,96623.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867783372,0.2069451,96620.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867784367,0.2069322,96626.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867784978,0.2069349,96625.0,96618.0,0.2069486]
["bitfinex-derivatives","BTCF0:USTF0",1738867785578,0.0866,96628.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867785973,0.206947,96619.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867787279,0.2069349,96625.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867787983,0.2069349,96625.0,96617.0,0.20710476]
["bitfinex-derivatives","BTCF0:USTF0",1738867788988,0.0866,96628.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867789384,0.2069471,96619.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867789585,0.0866,96628.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867789785,0.2069483,96619.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867790286,0.0866,96628.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867790287,0.206949,96618.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867790585,0.287249,96618.0,96617.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867791186,0.206994,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867791391,0.2069816,96603.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867791589,0.2069816,96603.0,96602.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738867792189,0.2069854,96601.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1738867792697,0.206994,96597.0,96596.0,0.37140676]
["bitfinex-derivatives","BTCF0:USTF0",1738867793386,0.206994,96597.0,96596.0,0.37240676]
["bitfinex-derivatives","BTCF0:USTF0",1738867793584,0.00015437,96612.0,96596.0,1.03320676]
["bitfinex-derivatives","BTCF0:USTF0",1738867793783,0.00015437,96612.0,96600.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867793985,0.2069919,96598.0,96597.0,0.00207045]
["bitfinex-derivatives","BTCF0:USTF0",1738867794592,0.1684,96602.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1738867794781,0.0828,96602.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1738867794987,0.0828,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738867795182,0.2069792,96604.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867795388,0.2069792,96604.0,96601.0,0.5677844]
["bitfinex-derivatives","BTCF0:USTF0",1738867795690,0.2069651,96611.0,96607.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1738867796590,0.2069651,96611.0,96601.0,0.47377167]
["bitfinex-derivatives","BTCF0:USTF0",1738867796800,0.2069651,96611.0,96604.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738867797098,0.2069689,96609.0,96604.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738867797487,0.2069689,96609.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867798089,0.2069689,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867798987,0.2069689,96609.0,96604.0,0.2089773]
["bitfinex-derivatives","BTCF0:USTF0",1738867799597,0.2069711,96608.0,96604.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738867799984,0.00015437,96612.0,96601.0,0.54791402]
["bitfinex-derivatives","BTCF0:USTF0",1738867800291,0.2069818,96603.0,96601.0,0.18567402]
["bitfinex-derivatives","BTCF0:USTF0",1738867800495,0.0819,96602.0,96601.0,0.18567402]
["bitfinex-derivatives","BTCF0:USTF0",1738867800693,0.2069818,96603.0,96601.0,0.18567402]
["bitfinex-derivatives","BTCF0:USTF0",1738867801397,0.2888833,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867802392,0.0819,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867802799,0.0819,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867803395,0.0819,96602.0,96600.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1738867803597,0.0819,96602.0,96599.0,0.31034451]
["bitfinex-derivatives","BTCF0:USTF0",1738867803797,0.5677876,96600.0,96599.0,0.31034451]
["bitfinex-derivatives","BTCF0:USTF0",1738867804697,0.2069876,96600.0,96599.0,0.31034451]
["bitfinex-derivatives","BTCF0:USTF0",1738867805499,0.2069876,96600.0,96599.0,0.17704451]
["bitfinex-derivatives","BTCF0:USTF0",1738867805789,0.2069876,96600.0,96599.0,0.04374451]
["bitfinex-derivatives","BTCF0:USTF0",1738867806200,0.2069919,96598.0,96595.0,0.18572292]
["bitfinex-derivatives","BTCF0:USTF0",1738867806597,0.3608,96601.0,96595.0,0.18572292]
["bitfinex-derivatives","BTCF0:USTF0",1738867806791,0.2069919,96598.0,96595.0,0.18572292]
["bitfinex-derivatives","BTCF0:USTF0",1738867809705,0.2069919,96598.0,96593.0,0.00170819]
["bitfinex-derivatives","BTCF0:USTF0",1738867811001,0.2069919,96598.0,96593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867811002,0.2070004,96594.0,96593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867811202,0.5678004,96594.0,96593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867811996,0.7939004,96594.0,96593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867812805,1.0939004,96594.0,96593.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867813501,0.8869,96594.0,96574.0,0.18572292]
["bitfinex-derivatives","BTCF0:USTF0",1738867813702,0.8869,96594.0,96565.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1738867813703,0.2070605,96566.0,96565.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1738867814202,0.3608,96575.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867814409,0.2070647,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867816105,0.2080647,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867816998,0.2090647,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867818298,0.2080647,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867818906,0.001,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867819209,0.00015526,96573.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867819210,0.00015526,96573.0,96563.0,0.36235342]
["bitfinex-derivatives","BTCF0:USTF0",1738867819415,0.00015526,96573.0,96572.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1738867820912,0.00015526,96573.0,96572.0,0.20700215]
["bitfinex-derivatives","BTCF0:USTF0",1738867824101,0.00015526,96573.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867824515,0.2070626,96565.0,96564.0,0.5678647]
["bitfinex-derivatives","BTCF0:USTF0",1738867825315,0.2070626,96565.0,96564.0,0.57824192]
["bitfinex-derivatives","BTCF0:USTF0",1738867825519,0.2070626,96565.0,96564.0,0.37117722]
["bitfinex-derivatives","BTCF0:USTF0",1738867826216,0.3608,96572.0,96564.0,0.37117722]
["bitfinex-derivatives","BTCF0:USTF0",1738867826417,0.2070524,96570.0,96569.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1738867827415,0.00015526,96573.0,96572.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1738867827813,0.00015526,96573.0,96567.0,0.207056]
["bitfinex-derivatives","BTCF0:USTF0",1738867828117,0.2070583,96568.0,96567.0,0.207056]
["bitfinex-derivatives","BTCF0:USTF0",1738867829325,0.00015526,96573.0,96572.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1738867830824,0.2070508,96571.0,96570.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738867831728,0.3608,96572.0,96563.0,0.01197671]
["bitfinex-derivatives","BTCF0:USTF0",1738867831912,0.5678647,96564.0,96563.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738867833426,0.207084,96555.0,96554.0,0.18587818]
["bitfinex-derivatives","BTCF0:USTF0",1738867833614,0.567884,96555.0,96554.0,0.18587818]
["bitfinex-derivatives","BTCF0:USTF0",1738867835122,0.569884,96555.0,96554.0,0.18587818]
["bitfinex-derivatives","BTCF0:USTF0",1738867835725,0.569884,96555.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867836128,0.3628,96555.0,96554.0,0.20724146]
["bitfinex-derivatives","BTCF0:USTF0",1738867836621,0.002,96555.0,96554.0,0.20724146]
["bitfinex-derivatives","BTCF0:USTF0",1738867837620,0.05504,96557.0,96556.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1738867837826,0.2621198,96557.0,96556.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1738867838830,0.2641198,96557.0,96556.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1738867839527,0.2641198,96557.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867839528,0.207084,96555.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867839718,0.567884,96555.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867841117,0.569884,96555.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867842328,0.569884,96555.0,96554.0,0.20724146]
["bitfinex-derivatives","BTCF0:USTF0",1738867843023,0.002,96555.0,96554.0,0.20724146]
["bitfinex-derivatives","BTCF0:USTF0",1738867843419,0.209084,96555.0,96554.0,0.20724146]
["bitfinex-derivatives","BTCF0:USTF0",1738867844127,0.209084,96555.0,96554.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738867844719,0.569884,96555.0,96533.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867844923,0.5679205,96538.0,96533.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867845228,0.6229205,96538.0,96533.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867845823,0.6229205,96538.0,96537.0,0.18772292]
["bitfinex-derivatives","BTCF0:USTF0",1738867846018,0.6229205,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867846331,0.9837205,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867847223,0.9837205,96538.0,96537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738867848630,0.9837205,96538.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867848631,0.7766,96538.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867848829,0.5679398,96529.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867850620,0.5709398,96529.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867850821,0.5709398,96529.0,96500.0,0.21153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867850822,0.3638,96529.0,96500.0,0.21153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867851032,0.5679677,96516.0,96508.0,0.2875842]
["bitfinex-derivatives","BTCF0:USTF0",1738867851328,0.5679677,96516.0,96510.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1738867851531,0.5679677,96516.0,96508.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738867852034,0.5679677,96516.0,96515.0,0.00255416]
["bitfinex-derivatives","BTCF0:USTF0",1738867852526,0.6229277,96516.0,96515.0,0.00255416]
["bitfinex-derivatives","BTCF0:USTF0",1738867853326,0.2071871,96507.0,96506.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867853526,0.5679871,96507.0,96506.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738867854416,0.5679871,96507.0,96506.0,0.00615535]
["bitfinex-derivatives","BTCF0:USTF0",1738867858837,0.6229471,96507.0,96506.0,0.00615535]
["bitfinex-derivatives","BTCF0:USTF0",1738867859434,0.41576,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867859628,0.3608,96505.0,96492.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738867859836,0.2072429,96481.0,96480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738867860238,0.2072429,96481.0,96480.0,0.18329718]
["bitfinex-derivatives","BTCF0:USTF0",1738867860440,0.2072429,96481.0,96480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738867860735,0.0518106,96482.0,96471.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738867860932,0.5680622,96472.0,96471.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738867861531,0.2072859,96461.0,96460.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867861735,0.6230459,96461.0,96460.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867862747,0.63604259,96461.0,96460.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867863246,0.207303,96453.0,96452.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738867863442,0.568103,96453.0,96451.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1738867864445,0.569103,96453.0,96451.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1738867864644,0.2073288,96441.0,96440.0,0.00155521]
["bitfinex-derivatives","BTCF0:USTF0",1738867865835,0.2073396,96436.0,96435.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738867866043,0.3608,96436.0,96421.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738867866247,0.2073482,96432.0,96425.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738867866841,0.2073482,96432.0,96428.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1738867867043,0.3638,96436.0,96429.0,0.2073534]
["bitfinex-derivatives","BTCF0:USTF0",1738867867243,0.5711411,96436.0,96429.0,0.2073534]
["bitfinex-derivatives","BTCF0:USTF0",1738867867536,0.003,96432.0,96425.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738867867740,0.2073611,96426.0,96425.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738867868345,0.2073748,96420.0,96414.0,0.2073854]
["bitfinex-derivatives","BTCF0:USTF0",1738867868542,0.3608,96419.0,96414.0,0.2073854]
["bitfinex-derivatives","BTCF0:USTF0",1738867868744,0.3608,96419.0,96417.0,0.2073789]
["bitfinex-derivatives","BTCF0:USTF0",1738867870247,0.3608,96419.0,96417.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1738867870447,0.3608,96419.0,96417.0,0.2113789]
["bitfinex-derivatives","BTCF0:USTF0",1738867871452,0.3608,96419.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738867871655,0.2623383,96418.0,96417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738867872246,0.05496,96418.0,96400.0,0.11284688]
["bitfinex-derivatives","BTCF0:USTF0",1738867872454,0.3608,96401.0,96400.0,0.11284688]
["bitfinex-derivatives","BTCF0:USTF0",1738867873146,0.3608,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867873554,0.2074025,96407.0,96404.0,0.2074073]
["bitfinex-derivatives","BTCF0:USTF0",1738867874052,0.2074025,96407.0,96405.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1738867874260,0.3608,96409.0,96407.0,0.2074008]
["bitfinex-derivatives","BTCF0:USTF0",1738867874445,0.001,96418.0,96405.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1738867874645,0.001,96418.0,96405.0,0.4514044]
["bitfinex-derivatives","BTCF0:USTF0",1738867874843,0.2074041,96406.0,96405.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1738867876252,0.2074148,96401.0,96400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738867876849,0.2074148,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738867877043,0.2074148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867877658,0.2094148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867878052,0.2114148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867878250,0.2154148,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738867879556,0.2134148,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738867879757,0.2154148,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738867879959,0.2094148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738867880151,0.2154148,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738867882667,0.2341,96401.0,96380.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1738867882957,0.2074813,96371.0,96367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738867883158,0.3608,96368.0,96367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738867884155,0.3608,96368.0,96367.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738867884463,0.5682858,96368.0,96367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738867885665,0.3608,96368.0,96367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738867885858,0.0001556,96377.0,96367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738867886065,0.0551156,96377.0,96376.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1738867886469,0.0001556,96377.0,96376.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1738867887160,0.0001556,96377.0,96376.0,0.2094686]
["bitfinex-derivatives","BTCF0:USTF0",1738867887865,0.05496,96396.0,96388.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738867888064,0.11153167,96410.0,96389.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738867888256,0.05496,96399.0,96389.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738867888563,0.05496,96399.0,96394.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738867889464,0.05896,96399.0,96394.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738867889955,0.06096,96399.0,96394.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738867890152,0.05996,96399.0,96394.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738867890459,0.006,96399.0,96397.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867890661,0.001,96399.0,96397.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738867890868,0.001,96399.0,96398.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738867892658,0.2074191,96399.0,96389.0,0.17998349]
["bitfinex-derivatives","BTCF0:USTF0",1738867892863,0.002,96399.0,96389.0,0.17998349]
["bitfinex-derivatives","BTCF0:USTF0",1738867893170,0.3608,96395.0,96389.0,0.17998349]
["bitfinex-derivatives","BTCF0:USTF0",1738867894460,0.568229,96395.0,96389.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1738867894659,0.568229,96395.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867895066,0.568229,96395.0,96387.0,0.01326491]
["bitfinex-derivatives","BTCF0:USTF0",1738867895258,0.569229,96395.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867895460,0.3618,96395.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867895661,0.36174209,96395.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867896062,0.001,96395.0,96387.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1738867896268,0.003,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1738867896576,0.002,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1738867896867,0.001,96395.0,96387.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1738867897059,0.001,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1738867898370,0.05492,96413.0,96387.0,0.3619556]
["bitfinex-derivatives","BTCF0:USTF0",1738867898559,0.262311,96413.0,96400.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1738867898758,0.262311,96413.0,96401.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738867898963,0.262311,96413.0,96401.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738867899670,0.00455654,96402.0,96401.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738867900166,0.00555654,96402.0,96401.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738867901266,0.00555654,96402.0,96401.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1738867901866,0.05492,96424.0,96423.0,0.2073675]
["bitfinex-derivatives","BTCF0:USTF0",1738867902367,0.05492,96424.0,96417.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1738867902673,0.2073798,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867902872,0.05492,96424.0,96415.0,0.2073831]
["bitfinex-derivatives","BTCF0:USTF0",1738867903372,0.06392,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867903958,0.009,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867904160,0.012,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867904773,0.003,96424.0,96423.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1738867905463,0.003,96424.0,96423.0,0.01621104]
["bitfinex-derivatives","BTCF0:USTF0",1738867905868,0.003,96424.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867906070,0.3608,96416.0,96415.0,0.01621248]
["bitfinex-derivatives","BTCF0:USTF0",1738867906674,0.6981826,96416.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867906973,0.1746,96415.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867907577,0.3046,96415.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867908075,0.1746,96415.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867908277,0.1766,96415.0,96414.0,0.24763057]
["bitfinex-derivatives","BTCF0:USTF0",1738867908680,0.1836,96415.0,96414.0,0.24863057]
["bitfinex-derivatives","BTCF0:USTF0",1738867909275,0.1836,96415.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867909578,0.3608,96412.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867909977,0.2074041,96406.0,96396.0,0.24780318]
["bitfinex-derivatives","BTCF0:USTF0",1738867910171,0.2074235,96397.0,96396.0,0.24780318]
["bitfinex-derivatives","BTCF0:USTF0",1738867910477,0.5682235,96397.0,96396.0,0.24780318]
["bitfinex-derivatives","BTCF0:USTF0",1738867910673,0.2074407,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867910874,0.6231207,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867911881,0.41568,96389.0,96388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738867912579,0.41568,96389.0,96388.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738867913571,0.41568,96389.0,96388.0,0.08620001]
["bitfinex-derivatives","BTCF0:USTF0",1738867913869,0.41568,96389.0,96388.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738867914268,0.41768,96389.0,96388.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738867914574,0.41868,96389.0,96388.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738867914880,0.003,96389.0,96388.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738867915173,0.003,96389.0,96388.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738867916667,0.002,96389.0,96388.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738867917470,0.002,96389.0,96388.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738867918077,0.2074279,96395.0,96388.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738867918381,0.2074279,96395.0,96392.0,0.2074328]
["bitfinex-derivatives","BTCF0:USTF0",1738867918574,0.20743,96394.0,96392.0,0.2074328]
["bitfinex-derivatives","BTCF0:USTF0",1738867919371,0.002,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1738867919881,0.0001556,96398.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1738867920578,0.0001556,96398.0,96388.0,0.17734552]
["bitfinex-derivatives","BTCF0:USTF0",1738867920579,0.2075788,96398.0,96396.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1738867920783,0.0001556,96398.0,96396.0,0.2074246]
["bitfinex-derivatives","BTCF0:USTF0",1738867921277,0.0001556,96398.0,96388.0,0.28787719]
["bitfinex-derivatives","BTCF0:USTF0",1738867921278,0.0001556,96398.0,96388.0,0.17634552]
["bitfinex-derivatives","BTCF0:USTF0",1738867921583,0.2074393,96390.0,96388.0,0.01244552]
["bitfinex-derivatives","BTCF0:USTF0",1738867921773,0.3608,96392.0,96376.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738867922881,0.3608,96392.0,96386.0,0.207447]
["bitfinex-derivatives","BTCF0:USTF0",1738867923187,0.2074394,96390.0,96379.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1738867923384,0.2074394,96390.0,96380.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1738867923679,0.31897107,96390.0,96381.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1738867923879,0.2074583,96381.0,96379.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738867924081,0.3608,96380.0,96379.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738867924285,0.3608,96380.0,96379.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867924580,0.3608,96380.0,96379.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738867925382,0.3608,96380.0,96379.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1738867925786,0.3608,96380.0,96379.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1738867925975,0.3608,96380.0,96379.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1738867926171,0.2074594,96381.0,96379.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1738867926378,0.05484,96384.0,96379.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1738867926686,0.05484,96384.0,96383.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1738867927485,0.05484,96386.0,96383.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1738867927685,0.0001556,96398.0,96384.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867927874,0.05484,96391.0,96389.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1738867928477,0.05484,96394.0,96392.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1738867928677,0.05484,96394.0,96393.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738867929185,0.0001556,96398.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1738867929385,0.13514869,96402.0,96394.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738867929585,0.13514869,96402.0,96401.0,0.2074148]
["bitfinex-derivatives","BTCF0:USTF0",1738867930385,0.13514869,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867930386,0.3608,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867931081,0.2074163,96401.0,96400.0,0.0162137]
["bitfinex-derivatives","BTCF0:USTF0",1738867931287,0.5682163,96401.0,96394.0,0.10097951]
["bitfinex-derivatives","BTCF0:USTF0",1738867931586,0.2074254,96397.0,96395.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1738867931774,0.2074254,96397.0,96396.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1738867931978,0.2074254,96397.0,96394.0,0.10097951]
["bitfinex-derivatives","BTCF0:USTF0",1738867932180,0.2074254,96397.0,96395.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867932380,0.2074254,96397.0,96396.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867932876,0.3608,96401.0,96398.0,0.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1738867933182,0.001,96402.0,96400.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738867933388,0.001,96402.0,96401.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867933578,0.05484,96409.0,96401.0,0.2236302]
["bitfinex-derivatives","BTCF0:USTF0",1738867933773,0.05484,96409.0,96402.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867933984,0.2074041,96406.0,96403.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867934193,0.2074041,96406.0,96404.0,0.1002161]
["bitfinex-derivatives","BTCF0:USTF0",1738867934493,0.2074041,96406.0,96405.0,0.0162161]
["bitfinex-derivatives","BTCF0:USTF0",1738867935075,0.2104041,96406.0,96404.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738867935687,0.2124041,96406.0,96404.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738867936192,0.2114041,96406.0,96405.0,0.01621362]
["bitfinex-derivatives","BTCF0:USTF0",1738867936385,0.2124041,96406.0,96405.0,0.01621362]
["bitfinex-derivatives","BTCF0:USTF0",1738867936587,0.2124041,96406.0,96404.0,0.2914078]
["bitfinex-derivatives","BTCF0:USTF0",1738867936885,0.2073704,96422.0,96404.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738867937090,0.0548,96424.0,96404.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738867937390,0.3608,96409.0,96404.0,0.2914077]
["bitfinex-derivatives","BTCF0:USTF0",1738867937588,0.2074062,96405.0,96404.0,0.2914077]
["bitfinex-derivatives","BTCF0:USTF0",1738867937793,0.2074062,96405.0,96404.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738867938381,0.2074062,96405.0,96404.0,0.09668518]
["bitfinex-derivatives","BTCF0:USTF0",1738867938787,0.004,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1738867938992,0.0001556,96414.0,96413.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1738867939385,0.00084441,96422.0,96421.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1738867939585,0.00084441,96422.0,96421.0,0.5681718]
["bitfinex-derivatives","BTCF0:USTF0",1738867939782,0.004,96424.0,96423.0,0.2073675]
["bitfinex-derivatives","BTCF0:USTF0",1738867940584,0.3608,96442.0,96433.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1738867940891,0.2073393,96437.0,96435.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1738867941087,0.2073396,96436.0,96435.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1738867941487,0.3608,96442.0,96430.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867941690,0.2073312,96440.0,96439.0,0.2073288]
["bitfinex-derivatives","BTCF0:USTF0",1738867941895,0.2073312,96440.0,96439.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1738867942102,0.0001556,96447.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867942288,0.2073187,96446.0,96436.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1738867942490,0.2073333,96439.0,96436.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1738867942693,0.2073333,96439.0,96437.0,0.2073367]
["bitfinex-derivatives","BTCF0:USTF0",1738867942988,0.0001556,96447.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867943194,0.2073205,96445.0,96442.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1738867943388,0.2073205,96445.0,96437.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867943389,0.2073205,96445.0,96443.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1738867944595,0.001,96445.0,96437.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867944793,0.2073342,96439.0,96437.0,0.01254319]
["bitfinex-derivatives","BTCF0:USTF0",1738867945102,0.2073342,96439.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867945103,0.2073439,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867945392,0.2073439,96434.0,96433.0,0.01227818]
["bitfinex-derivatives","BTCF0:USTF0",1738867945694,0.2073504,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867945996,0.2073546,96429.0,96420.0,0.42324506]
["bitfinex-derivatives","BTCF0:USTF0",1738867946300,0.2073546,96429.0,96422.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738867946898,0.2073546,96429.0,96420.0,0.31019339]
["bitfinex-derivatives","BTCF0:USTF0",1738867947506,0.2073546,96429.0,96428.0,0.0041556]
["bitfinex-derivatives","BTCF0:USTF0",1738867947693,0.3373546,96429.0,96428.0,0.0041556]
["bitfinex-derivatives","BTCF0:USTF0",1738867948193,0.2133546,96429.0,96428.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867948591,0.2073546,96429.0,96428.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738867948900,0.2133546,96429.0,96428.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1738867949200,0.2073718,96421.0,96420.0,0.31019339]
["bitfinex-derivatives","BTCF0:USTF0",1738867949399,0.6229318,96421.0,96420.0,0.31019339]
["bitfinex-derivatives","BTCF0:USTF0",1738867949597,0.207389,96413.0,96397.0,0.79556586]
["bitfinex-derivatives","BTCF0:USTF0",1738867949797,0.568189,96413.0,96397.0,0.79556586]
["bitfinex-derivatives","BTCF0:USTF0",1738867949992,0.568189,96413.0,96400.0,0.11153167]
["bitfinex-derivatives","BTCF0:USTF0",1738867950393,0.568189,96413.0,96403.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738867950793,0.573189,96413.0,96406.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1738867950994,0.005,96413.0,96412.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1738867951392,0.004,96413.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867951701,0.004,96413.0,96412.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1738867951897,0.003,96421.0,96420.0,0.207374]
["bitfinex-derivatives","BTCF0:USTF0",1738867952097,0.0001556,96422.0,96420.0,0.207374]
["bitfinex-derivatives","BTCF0:USTF0",1738867952305,0.0001556,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867953597,0.3608,96440.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867953804,0.3608,96440.0,96435.0,0.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1738867953996,0.3608,96440.0,96438.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1738867955195,0.3608,96440.0,96432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738867955196,0.2073365,96438.0,96432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738867955403,0.3638,96440.0,96432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738867955695,0.2073402,96436.0,96432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738867956308,0.003,96440.0,96432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738867956603,0.2103316,96440.0,96435.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738867957307,0.2123316,96440.0,96435.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738867957705,0.001,96440.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867957906,0.2073396,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867958207,0.2083396,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867958400,0.2083396,96436.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867958401,0.2073422,96435.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867959603,0.2083422,96435.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867960609,0.001,96435.0,96433.0,0.2938447]
["bitfinex-derivatives","BTCF0:USTF0",1738867960999,0.2073315,96440.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867961207,0.003,96435.0,96434.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738867962508,0.001,96435.0,96434.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738867964012,0.004,96435.0,96434.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738867964608,0.003,96435.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867964811,0.2073439,96434.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738867965209,0.2073482,96432.0,96431.0,0.01265215]
["bitfinex-derivatives","BTCF0:USTF0",1738867965514,0.2073482,96432.0,96431.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1738867965714,0.003,96435.0,96434.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738867966309,0.084,96460.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867966507,0.0001556,96449.0,96448.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1738867967013,0.0001556,96449.0,96448.0,0.5681138]
["bitfinex-derivatives","BTCF0:USTF0",1738867967512,0.0001556,96449.0,96439.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738867967718,0.0001556,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867968015,0.0001556,96449.0,96447.0,0.2073142]
["bitfinex-derivatives","BTCF0:USTF0",1738867968822,0.0001556,96449.0,96448.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738867969003,0.0001556,96449.0,96448.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1738867969204,0.00136014,96458.0,96457.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1738867969407,0.00136014,96458.0,96457.0,0.5680945]
["bitfinex-derivatives","BTCF0:USTF0",1738867971713,0.00336014,96458.0,96457.0,0.5680945]
["bitfinex-derivatives","BTCF0:USTF0",1738867972116,0.2073048,96453.0,96448.0,0.8302524]
["bitfinex-derivatives","BTCF0:USTF0",1738867972314,0.00336014,96458.0,96448.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1738867972514,0.00336014,96458.0,96456.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1738867972715,0.00336014,96458.0,96456.0,0.5680959]
["bitfinex-derivatives","BTCF0:USTF0",1738867973806,0.00136014,96458.0,96456.0,0.5680959]
["bitfinex-derivatives","BTCF0:USTF0",1738867974123,0.00236014,96458.0,96456.0,0.5680959]
["bitfinex-derivatives","BTCF0:USTF0",1738867974721,0.00336014,96458.0,96456.0,0.5680959]
["bitfinex-derivatives","BTCF0:USTF0",1738867975218,0.00015552,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867975418,0.00015552,96467.0,96466.0,0.5680751]
["bitfinex-derivatives","BTCF0:USTF0",1738867976521,0.00015552,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867976721,0.00015552,96467.0,96460.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1738867976911,0.2072847,96462.0,96460.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1738867977313,0.00515552,96467.0,96465.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1738867977523,0.00515552,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867977918,0.00415552,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867978130,0.00015552,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867978627,0.00015552,96467.0,96465.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1738867978822,0.00615552,96467.0,96465.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1738867980221,0.00215552,96467.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738867980425,0.00415552,96467.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1738867981318,0.3608,96486.0,96464.0,0.37462967]
["bitfinex-derivatives","BTCF0:USTF0",1738867981520,0.2072473,96480.0,96479.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1738867982222,0.2072366,96484.0,96483.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1738867983421,0.00165811,96489.0,96477.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738867983633,0.2072493,96478.0,96477.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738867985230,0.2072493,96478.0,96477.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738867985729,0.2072493,96478.0,96477.0,0.09377208]
["bitfinex-derivatives","BTCF0:USTF0",1738867986328,0.2072493,96478.0,96477.0,0.09477208]
["bitfinex-derivatives","BTCF0:USTF0",1738867986833,0.2072493,96478.0,96477.0,0.01307208]
["bitfinex-derivatives","BTCF0:USTF0",1738867987330,0.2072493,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867987530,0.2072493,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738867987731,0.2072493,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867987933,0.3608,96483.0,96470.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738867988132,0.2072493,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867988634,0.2072527,96477.0,96470.0,0.01215623]
["bitfinex-derivatives","BTCF0:USTF0",1738867988835,0.002,96478.0,96471.0,0.2072644]
["bitfinex-derivatives","BTCF0:USTF0",1738867989628,0.002,96478.0,96475.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1738867989832,0.207252,96477.0,96475.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1738867990029,0.002,96478.0,96476.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1738867990239,0.002,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738867990438,0.002,96478.0,96477.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738867990934,0.002,96478.0,96477.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738867991236,0.001,96478.0,96477.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738867991429,0.41544,96497.0,96477.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738867991627,0.2072288,96488.0,96483.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1738867991832,0.41544,96497.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867992136,0.2072179,96493.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867992336,0.1536978,96492.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867992536,0.2072225,96491.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867992837,0.1536978,96492.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867993525,0.00265811,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867993927,0.00365811,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867994124,0.00365811,96489.0,96488.0,0.5680278]
["bitfinex-derivatives","BTCF0:USTF0",1738867994640,0.00365811,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867995338,0.21088381,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1738867995728,0.00365811,96489.0,96488.0,0.01189466]
["bitfinex-derivatives","BTCF0:USTF0",1738867995938,0.00365811,96489.0,96481.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1738867996143,0.2072367,96484.0,96482.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1738867997340,0.20724,96483.0,96480.0,0.09604489]
["bitfinex-derivatives","BTCF0:USTF0",1738867997535,0.2072429,96481.0,96480.0,0.01224489]
["bitfinex-derivatives","BTCF0:USTF0",1738867997736,0.2072589,96474.0,96471.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1738867997936,0.2072644,96471.0,96470.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738867998131,0.3608,96474.0,96469.0,0.01233215]
["bitfinex-derivatives","BTCF0:USTF0",1738867998132,0.3608,96472.0,96469.0,0.01233215]
["bitfinex-derivatives","BTCF0:USTF0",1738867998338,0.3608,96472.0,96448.0,0.45513118]
["bitfinex-derivatives","BTCF0:USTF0",1738867998339,0.2072987,96455.0,96448.0,0.45513118]
["bitfinex-derivatives","BTCF0:USTF0",1738867998533,0.2072987,96455.0,96448.0,0.45657118]
["bitfinex-derivatives","BTCF0:USTF0",1738867998737,0.2072987,96455.0,96454.0,0.19772238]
["bitfinex-derivatives","BTCF0:USTF0",1738867998943,0.0546,96461.0,96458.0,0.2072923]
["bitfinex-derivatives","BTCF0:USTF0",1738867999636,0.0546,96461.0,96456.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738867999838,0.2072942,96458.0,96456.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868001041,0.2082942,96458.0,96456.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868001743,0.2082942,96458.0,96456.0,0.39316018]
["bitfinex-derivatives","BTCF0:USTF0",1738868001945,0.2082942,96458.0,96456.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868002843,0.2082942,96458.0,96454.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1738868003141,0.2082942,96458.0,96450.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1738868003142,0.207305,96453.0,96452.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738868004443,0.207292,96459.0,96458.0,0.2072911]
["bitfinex-derivatives","BTCF0:USTF0",1738868005543,0.3608,96462.0,96460.0,0.207288]
["bitfinex-derivatives","BTCF0:USTF0",1738868005748,0.2072795,96464.0,96462.0,0.2072831]
["bitfinex-derivatives","BTCF0:USTF0",1738868006047,0.2072795,96464.0,96463.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1738868006949,0.2072795,96464.0,96451.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738868006950,0.2072958,96458.0,96457.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1738868007149,0.3618,96464.0,96450.0,0.0119904]
["bitfinex-derivatives","BTCF0:USTF0",1738868007351,0.2073073,96451.0,96450.0,0.2192997]
["bitfinex-derivatives","BTCF0:USTF0",1738868008246,0.2072929,96458.0,96457.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1738868009742,0.2073059,96453.0,96452.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1738868010345,0.2073073,96451.0,96450.0,0.0119904]
["bitfinex-derivatives","BTCF0:USTF0",1738868011448,0.5681073,96451.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868011646,0.5681073,96451.0,96427.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868011647,0.0518279,96449.0,96427.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868011861,0.2073445,96434.0,96433.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1738868013344,0.2073445,96434.0,96433.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1738868013545,0.2073445,96434.0,96433.0,0.2163449]
["bitfinex-derivatives","BTCF0:USTF0",1738868014350,0.2073445,96434.0,96433.0,0.22855124]
["bitfinex-derivatives","BTCF0:USTF0",1738868014849,0.36095552,96443.0,96438.0,0.2073267]
["bitfinex-derivatives","BTCF0:USTF0",1738868015052,0.0546,96462.0,96450.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1738868015356,0.207303,96455.0,96454.0,0.2073008]
["bitfinex-derivatives","BTCF0:USTF0",1738868015653,0.3608,96463.0,96451.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738868015850,0.2073355,96438.0,96435.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1738868016158,0.2073355,96438.0,96437.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1738868017352,0.2073355,96438.0,96437.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1738868018642,0.2073355,96438.0,96437.0,0.2153374]
["bitfinex-derivatives","BTCF0:USTF0",1738868021251,0.2073325,96442.0,96441.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738868021453,0.00015552,96446.0,96437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738868021652,0.2073353,96438.0,96437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738868022550,0.2073353,96438.0,96437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738868022748,0.5681353,96438.0,96437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738868023162,0.3608,96438.0,96433.0,0.01220634]
["bitfinex-derivatives","BTCF0:USTF0",1738868023352,0.2073568,96428.0,96420.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868023667,0.5681568,96428.0,96420.0,0.18586408]
["bitfinex-derivatives","BTCF0:USTF0",1738868023847,0.5681568,96428.0,96427.0,0.01185715]
["bitfinex-derivatives","BTCF0:USTF0",1738868024049,0.5681568,96428.0,96427.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868024361,0.5701568,96428.0,96427.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868025259,0.6247168,96428.0,96427.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868026049,0.002,96428.0,96427.0,0.20751442]
["bitfinex-derivatives","BTCF0:USTF0",1738868026561,0.2221,96445.0,96444.0,0.2073224]
["bitfinex-derivatives","BTCF0:USTF0",1738868026754,0.05456,96443.0,96442.0,0.2073255]
["bitfinex-derivatives","BTCF0:USTF0",1738868027459,0.00015552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868028753,0.00115552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868029464,0.00015552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868030469,0.20747362,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868031258,0.20747362,96446.0,96445.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1738868031752,0.20747362,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868031953,0.20847362,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868032975,0.2073202,96445.0,96444.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1738868033756,0.00315552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868034172,0.00215552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868034358,0.00115552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868035064,0.00015552,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1738868035763,0.00015552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868036159,0.00015552,96446.0,96445.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1738868036563,0.00015552,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1738868038875,0.20747362,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868039769,0.00015552,96446.0,96439.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1738868039968,0.207331,96440.0,96439.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1738868040867,0.207331,96440.0,96435.0,0.01206041]
["bitfinex-derivatives","BTCF0:USTF0",1738868041072,0.207331,96440.0,96434.0,0.27466408]
["bitfinex-derivatives","BTCF0:USTF0",1738868041073,0.2073351,96439.0,96434.0,0.27466408]
["bitfinex-derivatives","BTCF0:USTF0",1738868041267,0.00015552,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1738868042171,0.36095552,96446.0,96441.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1738868042382,0.2073417,96436.0,96435.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1738868042671,0.20733,96441.0,96438.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1738868042873,0.2073315,96440.0,96438.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1738868043569,0.2073401,96436.0,96434.0,0.01182014]
["bitfinex-derivatives","BTCF0:USTF0",1738868043771,0.2073401,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868044169,0.1715,96437.0,96427.0,0.37273681]
["bitfinex-derivatives","BTCF0:USTF0",1738868044466,0.2073568,96428.0,96427.0,0.37273681]
["bitfinex-derivatives","BTCF0:USTF0",1738868045174,0.2073568,96428.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868045364,0.5681568,96428.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868046572,0.5681568,96428.0,96427.0,0.01593681]
["bitfinex-derivatives","BTCF0:USTF0",1738868046977,0.5681568,96428.0,96427.0,0.01693681]
["bitfinex-derivatives","BTCF0:USTF0",1738868047768,0.3608,96428.0,96427.0,0.01693681]
["bitfinex-derivatives","BTCF0:USTF0",1738868048164,0.05448,96432.0,96428.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1738868048371,0.05448,96432.0,96430.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738868048666,0.25776548,96436.0,96430.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1738868048969,0.25776548,96436.0,96435.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738868048970,0.1544904,96436.0,96435.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738868049559,0.1544904,96436.0,96435.0,0.5681417]
["bitfinex-derivatives","BTCF0:USTF0",1738868049763,0.1544904,96436.0,96435.0,0.2073417]
["bitfinex-derivatives","BTCF0:USTF0",1738868049960,0.1544904,96436.0,96435.0,0.5681417]
["bitfinex-derivatives","BTCF0:USTF0",1738868050164,0.1544904,96436.0,96435.0,0.5691417]
["bitfinex-derivatives","BTCF0:USTF0",1738868052277,0.00015552,96446.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868052472,0.00015552,96446.0,96436.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738868052971,0.2073374,96437.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868053277,0.2073374,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868053478,0.2073374,96437.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868053479,0.3608,96439.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868053680,0.2073353,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868054180,0.2073396,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868055782,0.003,96438.0,96431.0,0.2073497]
["bitfinex-derivatives","BTCF0:USTF0",1738868055974,0.2073422,96435.0,96431.0,0.2073497]
["bitfinex-derivatives","BTCF0:USTF0",1738868056482,0.2073445,96434.0,96431.0,0.2073497]
["bitfinex-derivatives","BTCF0:USTF0",1738868056682,0.001,96436.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868056874,0.2073563,96429.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868057584,0.2073563,96429.0,96427.0,0.21929361]
["bitfinex-derivatives","BTCF0:USTF0",1738868057885,0.003,96435.0,96433.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738868058778,0.002,96435.0,96433.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738868059185,0.2073439,96434.0,96433.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738868059576,0.2073439,96434.0,96433.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1738868060277,0.2073439,96434.0,96433.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1738868060485,0.2073568,96428.0,96427.0,0.21929561]
["bitfinex-derivatives","BTCF0:USTF0",1738868060788,0.2073568,96428.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868061977,0.2073568,96428.0,96427.0,0.01293681]
["bitfinex-derivatives","BTCF0:USTF0",1738868062583,0.2073568,96428.0,96427.0,0.01593681]
["bitfinex-derivatives","BTCF0:USTF0",1738868063283,0.2083568,96428.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868063781,0.2093568,96428.0,96427.0,0.01193681]
["bitfinex-derivatives","BTCF0:USTF0",1738868065179,0.5701568,96428.0,96427.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868065474,0.3618,96428.0,96413.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1738868065674,0.3618,96428.0,96413.0,0.01337571]
["bitfinex-derivatives","BTCF0:USTF0",1738868065886,0.2073869,96414.0,96413.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1738868066291,0.3608,96419.0,96413.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1738868066589,0.47233167,96430.0,96418.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1738868066590,0.00015552,96423.0,96418.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1738868066781,0.2073759,96420.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1738868068292,0.2073829,96416.0,96414.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1738868068585,0.2073829,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738868069486,0.2073847,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868069784,0.3608,96416.0,96410.0,0.18625602]
["bitfinex-derivatives","BTCF0:USTF0",1738868069997,0.3608,96416.0,96404.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868070183,0.2074062,96405.0,96404.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738868070488,0.207395,96411.0,96404.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1738868070690,0.2073978,96409.0,96407.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1738868072381,0.2073978,96409.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868072581,0.3608,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868072795,0.4403,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868072981,0.6016,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868073696,0.6016,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868074984,0.6016,96408.0,96389.0,0.18629574]
["bitfinex-derivatives","BTCF0:USTF0",1738868075185,0.5682385,96390.0,96389.0,0.18629574]
["bitfinex-derivatives","BTCF0:USTF0",1738868076487,0.2074471,96386.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868076699,0.3608,96390.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868076902,0.5682579,96381.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868078491,0.01161661,96388.0,96380.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1738868078686,0.003,96390.0,96383.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1738868078687,0.002,96390.0,96383.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1738868078989,0.2074433,96388.0,96380.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1738868079585,0.3608,96387.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868080297,0.3608,96387.0,96380.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738868080506,0.2221,96394.0,96380.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1738868080507,0.15395184,96393.0,96380.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1738868080691,0.36138414,96393.0,96384.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738868080995,0.002,96387.0,96384.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738868081500,0.36138414,96393.0,96384.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738868082191,0.001,96387.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868082985,0.001,96387.0,96385.0,0.2074474]
["bitfinex-derivatives","BTCF0:USTF0",1738868083790,0.15395184,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868083984,0.15395184,96393.0,96392.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1738868084188,0.0001556,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868084396,0.2074311,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868085698,0.2084311,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868085899,0.2074348,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868086696,0.004,96394.0,96391.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1738868086920,0.004,96394.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1738868087789,0.003,96394.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1738868088191,0.001,96394.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1738868088386,0.2084305,96394.0,96386.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1738868088592,0.2074347,96392.0,96386.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1738868089001,0.2074347,96392.0,96385.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738868089210,0.003,96394.0,96392.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1738868089401,0.0001556,96399.0,96385.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738868089603,0.0001556,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868089997,0.0001556,96399.0,96398.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738868090194,0.0001556,96399.0,96398.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1738868090899,0.0001556,96399.0,96398.0,0.54033515]
["bitfinex-derivatives","BTCF0:USTF0",1738868091508,0.0001556,96399.0,96398.0,0.54333515]
["bitfinex-derivatives","BTCF0:USTF0",1738868092211,0.0001556,96399.0,96398.0,0.54633515]
["bitfinex-derivatives","BTCF0:USTF0",1738868092603,0.0001556,96399.0,96398.0,0.54433515]
["bitfinex-derivatives","BTCF0:USTF0",1738868094606,0.2075747,96399.0,96398.0,0.18353515]
["bitfinex-derivatives","BTCF0:USTF0",1738868094807,0.0001556,96399.0,96398.0,0.18253515]
["bitfinex-derivatives","BTCF0:USTF0",1738868095502,0.0001556,96399.0,96398.0,0.18153515]
["bitfinex-derivatives","BTCF0:USTF0",1738868095701,0.0001556,96399.0,96398.0,0.18353515]
["bitfinex-derivatives","BTCF0:USTF0",1738868097206,0.0001556,96399.0,96398.0,0.18053515]
["bitfinex-derivatives","BTCF0:USTF0",1738868097411,0.0001556,96399.0,96398.0,0.18253515]
["bitfinex-derivatives","BTCF0:USTF0",1738868098809,0.0001556,96399.0,96398.0,0.54333515]
["bitfinex-derivatives","BTCF0:USTF0",1738868100813,0.0001556,96399.0,96398.0,0.18253515]
["bitfinex-derivatives","BTCF0:USTF0",1738868101011,0.0001556,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868102709,0.0869556,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868103019,0.1703556,96399.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868103512,0.1703556,96399.0,96380.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1738868103813,0.2074368,96391.0,96386.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1738868104118,0.2074391,96390.0,96386.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1738868104307,0.3608,96394.0,96380.0,0.4516356]
["bitfinex-derivatives","BTCF0:USTF0",1738868104513,0.11153167,96390.0,96381.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1738868104809,0.2074577,96382.0,96380.0,0.46325456]
["bitfinex-derivatives","BTCF0:USTF0",1738868105016,0.2074577,96382.0,96380.0,0.46177456]
["bitfinex-derivatives","BTCF0:USTF0",1738868106405,0.2074577,96382.0,96380.0,0.10097456]
["bitfinex-derivatives","BTCF0:USTF0",1738868106824,0.2074577,96382.0,96381.0,0.2074579]
["bitfinex-derivatives","BTCF0:USTF0",1738868107315,0.11153167,96390.0,96380.0,0.10097456]
["bitfinex-derivatives","BTCF0:USTF0",1738868107517,0.2074471,96386.0,96383.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1738868107820,0.2074514,96384.0,96383.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1738868108513,0.3608,96394.0,96380.0,0.10097456]
["bitfinex-derivatives","BTCF0:USTF0",1738868108717,0.2617771,96400.0,96395.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1738868108913,0.2074297,96395.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868109111,0.2074297,96395.0,96391.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1738868109437,0.2074305,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868109609,0.2074305,96394.0,96380.0,0.10097456]
["bitfinex-derivatives","BTCF0:USTF0",1738868109610,0.2074447,96388.0,96387.0,0.2074444]
["bitfinex-derivatives","BTCF0:USTF0",1738868110215,0.5311556,96399.0,96380.0,0.10097456]
["bitfinex-derivatives","BTCF0:USTF0",1738868110216,0.2074498,96385.0,96381.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1738868110415,0.001,96384.0,96382.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1738868110610,0.2084523,96384.0,96382.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1738868110814,0.2074523,96384.0,96382.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1738868111317,0.2074577,96382.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868112314,0.3608,96381.0,96380.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868112713,0.20746,96380.0,96379.0,0.25740128]
["bitfinex-derivatives","BTCF0:USTF0",1738868112915,0.34492,96380.0,96379.0,0.25740128]
["bitfinex-derivatives","BTCF0:USTF0",1738868115128,0.35092,96380.0,96379.0,0.25840128]
["bitfinex-derivatives","BTCF0:USTF0",1738868116126,0.35292,96380.0,96379.0,0.25840128]
["bitfinex-derivatives","BTCF0:USTF0",1738868116533,0.36422821,96380.0,96379.0,0.25840128]
["bitfinex-derivatives","BTCF0:USTF0",1738868116720,0.2074729,96374.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868117813,0.2074729,96374.0,96373.0,0.37259148]
["bitfinex-derivatives","BTCF0:USTF0",1738868118018,0.2124729,96374.0,96373.0,0.37259148]
["bitfinex-derivatives","BTCF0:USTF0",1738868120019,0.2074869,96368.0,96353.0,0.51162988]
["bitfinex-derivatives","BTCF0:USTF0",1738868120218,0.47233167,96363.0,96353.0,0.51162988]
["bitfinex-derivatives","BTCF0:USTF0",1738868120629,0.3608,96363.0,96357.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1738868120824,0.3608,96363.0,96360.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1738868121032,0.3678,96374.0,96366.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738868121327,0.0001556,96371.0,96366.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738868122123,0.05432,96370.0,96366.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738868122724,0.05432,96370.0,96353.0,0.51606988]
["bitfinex-derivatives","BTCF0:USTF0",1738868122924,0.3608,96354.0,96353.0,0.51462988]
["bitfinex-derivatives","BTCF0:USTF0",1738868123122,0.3608,96354.0,96353.0,0.51362988]
["bitfinex-derivatives","BTCF0:USTF0",1738868124018,0.3608,96354.0,96353.0,0.51162988]
["bitfinex-derivatives","BTCF0:USTF0",1738868124926,0.2075018,96361.0,96353.0,0.51362988]
["bitfinex-derivatives","BTCF0:USTF0",1738868125223,0.47233167,96363.0,96356.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738868125430,0.11153167,96363.0,96356.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738868125928,0.2074987,96362.0,96356.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738868126227,0.2075058,96359.0,96353.0,0.51506988]
["bitfinex-derivatives","BTCF0:USTF0",1738868126430,0.2075058,96359.0,96353.0,0.51362988]
["bitfinex-derivatives","BTCF0:USTF0",1738868126826,0.2075058,96359.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868127327,0.2075058,96359.0,96353.0,0.51306988]
["bitfinex-derivatives","BTCF0:USTF0",1738868127628,0.2075058,96359.0,96353.0,0.51362988]
["bitfinex-derivatives","BTCF0:USTF0",1738868128029,0.11153167,96363.0,96356.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1738868128233,0.69443167,96370.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868128525,0.2221,96370.0,96368.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738868128725,0.2221,96370.0,96369.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738868128930,0.7903815,96370.0,96369.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738868129125,0.207488,96367.0,96359.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1738868129327,0.27642,96370.0,96367.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1738868130231,0.27642,96370.0,96357.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738868130232,0.27742,96370.0,96368.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1738868130433,0.2231,96370.0,96369.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738868130730,0.2231,96370.0,96369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738868130731,0.2261,96370.0,96369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738868130927,0.2251,96370.0,96369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738868131137,0.23934309,96391.0,96369.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738868131439,0.18502309,96391.0,96382.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1738868133134,0.18502309,96391.0,96390.0,0.2074384]
["bitfinex-derivatives","BTCF0:USTF0",1738868133324,0.18502309,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868133527,0.15456144,96392.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868133725,0.15456144,96392.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868133932,0.02236144,96392.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868135634,0.02236144,96392.0,96391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738868136326,0.02236144,96392.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868136526,0.02236144,96392.0,96391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738868136830,0.02236144,96392.0,96391.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738868137222,0.02236144,96392.0,96391.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738868137424,0.02236144,96392.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868137927,0.02236144,96392.0,96391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738868138231,0.2074323,96393.0,96391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738868138821,0.2074323,96393.0,96391.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738868139629,0.2074323,96393.0,96391.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738868140025,0.2074323,96393.0,96391.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738868140220,0.2074323,96393.0,96391.0,0.2919346]
["bitfinex-derivatives","BTCF0:USTF0",1738868140831,0.2104323,96393.0,96391.0,0.2909346]
["bitfinex-derivatives","BTCF0:USTF0",1738868141031,0.2104323,96393.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868141436,0.2084323,96393.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868141835,0.2094323,96393.0,96391.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738868144239,0.2094323,96393.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868144240,0.2074363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868146033,0.2084363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868146630,0.2114363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868147036,0.2084363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868147238,0.2114363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868147937,0.004,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868148331,0.2114363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868149328,0.004,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868149528,0.003,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868149838,0.2104363,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868150036,0.2084363,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868150237,0.2084363,96391.0,96390.0,0.5692384]
["bitfinex-derivatives","BTCF0:USTF0",1738868150739,0.2084363,96391.0,96390.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1738868151037,0.2084363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868151038,0.2074363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868151239,0.2084363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868152639,0.2094363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868152935,0.2114363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868153440,0.2104363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868154130,0.2114363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868154332,0.004,96391.0,96382.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738868154528,0.3608,96387.0,96375.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1738868154734,0.2074551,96383.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868154938,0.2074551,96383.0,96374.0,0.09411271]
["bitfinex-derivatives","BTCF0:USTF0",1738868155133,0.0875,96390.0,96388.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738868155333,0.004,96391.0,96390.0,0.2074384]
["bitfinex-derivatives","BTCF0:USTF0",1738868155530,0.003,96391.0,96390.0,0.2074384]
["bitfinex-derivatives","BTCF0:USTF0",1738868155938,0.2074141,96402.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868156138,0.2074141,96402.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738868157034,0.0875,96408.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738868157340,0.2074056,96406.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738868157737,0.0031556,96401.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738868157942,0.0041556,96401.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738868158145,0.0041556,96401.0,96399.0,0.21851424]
["bitfinex-derivatives","BTCF0:USTF0",1738868158641,0.0041556,96401.0,96400.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738868159936,0.0031556,96401.0,96400.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738868160137,0.0041556,96401.0,96400.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738868160443,0.18502309,96416.0,96400.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738868160642,0.18502309,96416.0,96412.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1738868161038,0.20894518,96413.0,96412.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1738868161444,0.00155648,96413.0,96412.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1738868163349,0.20994518,96413.0,96412.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1738868164844,0.00255648,96413.0,96412.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1738868165747,0.00255648,96413.0,96412.0,0.57936347]
["bitfinex-derivatives","BTCF0:USTF0",1738868167745,0.18502309,96435.0,96412.0,0.73277257]
["bitfinex-derivatives","BTCF0:USTF0",1738868167947,0.18502309,96435.0,96434.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1738868168141,0.18502309,96438.0,96437.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1738868170443,0.18502309,96438.0,96437.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1738868171845,0.18502309,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868172242,0.27132309,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868172943,0.0001556,96447.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868173144,0.207473,96447.0,96445.0,0.2073178]
["bitfinex-derivatives","BTCF0:USTF0",1738868173341,0.207473,96447.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868173342,0.2073214,96445.0,96438.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1738868173543,0.2073214,96445.0,96442.0,0.2073254]
["bitfinex-derivatives","BTCF0:USTF0",1738868173737,0.207328,96442.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868173942,0.207328,96442.0,96441.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738868175747,0.0001556,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868175942,0.2073414,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868177250,0.0001556,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868177454,0.2073278,96442.0,96440.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738868177650,0.2073204,96445.0,96441.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738868178253,0.2073226,96444.0,96441.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738868178453,0.0001556,96447.0,96437.0,0.2073368]
["bitfinex-derivatives","BTCF0:USTF0",1738868178654,0.2073414,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868179451,0.2073414,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868179847,0.2073414,96435.0,96428.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868179848,0.11153167,96444.0,96428.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868180053,0.3608,96437.0,96423.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1738868180266,0.3608,96427.0,96423.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1738868180457,0.2073651,96424.0,96423.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1738868181147,0.2074196,96400.0,96399.0,0.2074175]
["bitfinex-derivatives","BTCF0:USTF0",1738868181346,0.2073978,96409.0,96398.0,0.01107928]
["bitfinex-derivatives","BTCF0:USTF0",1738868181547,0.11153167,96410.0,96394.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738868181548,0.2074253,96396.0,96394.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738868181748,0.2074253,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868183253,0.2074253,96396.0,96395.0,0.25484806]
["bitfinex-derivatives","BTCF0:USTF0",1738868183757,0.2074253,96396.0,96395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738868184963,0.207483,96370.0,96365.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738868185158,0.3608,96374.0,96365.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738868185354,0.2074872,96368.0,96365.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738868185551,0.2074883,96367.0,96365.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1738868185957,0.2074944,96364.0,96362.0,0.37353782]
["bitfinex-derivatives","BTCF0:USTF0",1738868186155,0.2074944,96364.0,96362.0,0.57959492]
["bitfinex-derivatives","BTCF0:USTF0",1738868187159,0.2074944,96364.0,96362.0,0.58659492]
["bitfinex-derivatives","BTCF0:USTF0",1738868187553,0.2074814,96370.0,96362.0,0.37909782]
["bitfinex-derivatives","BTCF0:USTF0",1738868187758,0.207492,96365.0,96364.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738868188665,0.1651,96373.0,96362.0,0.38253782]
["bitfinex-derivatives","BTCF0:USTF0",1738868188865,0.2074782,96372.0,96366.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1738868189068,0.1651,96373.0,96366.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1738868189261,0.2074819,96370.0,96367.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1738868189458,0.2074914,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868190769,0.2074914,96366.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868190960,0.2074914,96366.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868191866,0.2074914,96366.0,96364.0,0.2084938]
["bitfinex-derivatives","BTCF0:USTF0",1738868193565,0.2074914,96366.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868193869,0.207492,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868194261,0.207492,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868194771,0.207492,96365.0,96363.0,0.5682959]
["bitfinex-derivatives","BTCF0:USTF0",1738868195971,0.207492,96365.0,96363.0,0.2074959]
["bitfinex-derivatives","BTCF0:USTF0",1738868196558,0.208492,96365.0,96363.0,0.2074959]
["bitfinex-derivatives","BTCF0:USTF0",1738868196754,0.001,96365.0,96357.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1738868196959,0.001,96365.0,96363.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1738868196960,0.2074938,96365.0,96363.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1738868197664,0.2074938,96365.0,96363.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1738868200671,0.1651,96373.0,96366.0,0.2074881]
["bitfinex-derivatives","BTCF0:USTF0",1738868200965,0.2074825,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868201271,0.1651,96373.0,96369.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1738868202465,0.3725755,96373.0,96369.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1738868203162,0.3735755,96373.0,96369.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1738868204663,0.3735755,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868204867,0.1661,96373.0,96371.0,0.2074777]
["bitfinex-derivatives","BTCF0:USTF0",1738868205370,0.1661,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868205873,0.1651,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868206267,0.1651,96373.0,96371.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1738868206465,0.1651,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868207062,0.1651,96373.0,96371.0,0.2074777]
["bitfinex-derivatives","BTCF0:USTF0",1738868207261,0.1651,96373.0,96361.0,0.37357316]
["bitfinex-derivatives","BTCF0:USTF0",1738868207462,0.2074843,96369.0,96365.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1738868207657,0.2074843,96369.0,96366.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1738868207869,0.1651,96373.0,96366.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1738868208065,0.2074985,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868208773,0.2074908,96366.0,96364.0,0.2074928]
["bitfinex-derivatives","BTCF0:USTF0",1738868208978,0.2074908,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868208979,0.2074985,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868209560,0.2074985,96362.0,96361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868209759,0.5682985,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868209974,0.3608,96362.0,96356.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868210173,0.2075092,96357.0,96356.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868212063,0.2075092,96357.0,96356.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738868212477,0.2075092,96357.0,96356.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738868212678,0.2075092,96357.0,96356.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738868212876,0.21886648,96357.0,96356.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1738868214483,0.2075329,96346.0,96345.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1738868220485,0.2075459,96340.0,96339.0,0.18488841]
["bitfinex-derivatives","BTCF0:USTF0",1738868220681,0.2617059,96340.0,96339.0,0.18488841]
["bitfinex-derivatives","BTCF0:USTF0",1738868221385,0.2617059,96340.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868221386,0.2075523,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868222978,0.2075523,96337.0,96336.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868223183,0.5683523,96337.0,96336.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868223578,0.5683523,96337.0,96336.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868223974,0.5683523,96337.0,96336.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738868224180,0.5683523,96337.0,96332.0,0.18488841]
["bitfinex-derivatives","BTCF0:USTF0",1738868224181,0.2075609,96333.0,96332.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1738868224381,0.207576,96326.0,96317.0,0.67170821]
["bitfinex-derivatives","BTCF0:USTF0",1738868225388,0.2075933,96318.0,96317.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738868225583,0.2075954,96317.0,96316.0,0.24800375]
["bitfinex-derivatives","BTCF0:USTF0",1738868227782,0.2076256,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738868227987,0.2076256,96303.0,96302.0,0.37134837]
["bitfinex-derivatives","BTCF0:USTF0",1738868228982,0.207615,96308.0,96306.0,0.2076189]
["bitfinex-derivatives","BTCF0:USTF0",1738868229292,0.00015569,96312.0,96308.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1738868229293,0.05416,96310.0,96308.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1738868229499,0.20776219,96312.0,96308.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1738868229686,0.00015569,96312.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868229896,0.20776249,96312.0,96311.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1738868230193,0.00015569,96312.0,96311.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1738868230396,0.2076084,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868231491,0.2076084,96311.0,96310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868231691,0.2076084,96311.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738868234598,0.2076084,96311.0,96310.0,0.5714105]
["bitfinex-derivatives","BTCF0:USTF0",1738868235098,0.20776369,96312.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738868236194,0.20776369,96312.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868236400,0.20776369,96312.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738868240389,0.2076084,96311.0,96310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738868240998,0.2076084,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868244305,0.00015569,96312.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738868244515,0.2076299,96301.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738868245803,0.2096299,96301.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738868247204,0.5714299,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738868247392,0.2076493,96292.0,96291.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738868247592,0.4127126,96292.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868247792,0.2076687,96283.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868248202,0.2076687,96283.0,96282.0,0.01252055]
["bitfinex-derivatives","BTCF0:USTF0",1738868248496,0.47248745,96292.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868248705,0.11168745,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868248901,0.00015578,96292.0,96291.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1738868249195,0.36095578,96292.0,96282.0,0.00555769]
["bitfinex-derivatives","BTCF0:USTF0",1738868249399,0.47248745,96292.0,96282.0,0.00555769]
["bitfinex-derivatives","BTCF0:USTF0",1738868250391,0.47248745,96292.0,96282.0,0.00755769]
["bitfinex-derivatives","BTCF0:USTF0",1738868250992,0.47248745,96292.0,96282.0,0.00355769]
["bitfinex-derivatives","BTCF0:USTF0",1738868251194,0.68013675,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868251395,0.56860508,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868251597,0.36095578,96292.0,96282.0,0.00355769]
["bitfinex-derivatives","BTCF0:USTF0",1738868251895,0.2076687,96283.0,96282.0,0.00855769]
["bitfinex-derivatives","BTCF0:USTF0",1738868252303,0.2076687,96283.0,96282.0,0.00355769]
["bitfinex-derivatives","BTCF0:USTF0",1738868253295,0.2076687,96283.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868254203,0.2076687,96283.0,96282.0,0.00355769]
["bitfinex-derivatives","BTCF0:USTF0",1738868254796,0.2076687,96283.0,96282.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1738868255198,0.2076687,96283.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868255402,0.5684687,96283.0,96282.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1738868256002,0.2076966,96270.0,96269.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738868256201,0.2076966,96270.0,96269.0,0.17847134]
["bitfinex-derivatives","BTCF0:USTF0",1738868257102,0.2076966,96270.0,96269.0,0.18047134]
["bitfinex-derivatives","BTCF0:USTF0",1738868258000,0.2076966,96270.0,96269.0,0.18547134]
["bitfinex-derivatives","BTCF0:USTF0",1738868258201,0.2076966,96270.0,96269.0,0.09827134]
["bitfinex-derivatives","BTCF0:USTF0",1738868259706,0.2076966,96270.0,96269.0,0.11050764]
["bitfinex-derivatives","BTCF0:USTF0",1738868260007,0.05412,96280.0,96269.0,0.10850764]
["bitfinex-derivatives","BTCF0:USTF0",1738868260208,0.2617962,96280.0,96277.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1738868260410,0.2617962,96280.0,96278.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1738868260600,0.2617962,96280.0,96279.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1738868260806,0.2076762,96280.0,96279.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1738868261298,0.2096762,96280.0,96279.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1738868261703,0.002,96280.0,96279.0,0.0162363]
["bitfinex-derivatives","BTCF0:USTF0",1738868261906,0.003,96280.0,96279.0,0.2239135]
["bitfinex-derivatives","BTCF0:USTF0",1738868262614,0.002,96280.0,96279.0,0.2239135]
["bitfinex-derivatives","BTCF0:USTF0",1738868263111,0.002,96280.0,96279.0,0.24988635]
["bitfinex-derivatives","BTCF0:USTF0",1738868263306,0.001,96280.0,96279.0,0.61068635]
["bitfinex-derivatives","BTCF0:USTF0",1738868264007,0.001,96280.0,96279.0,0.62178169]
["bitfinex-derivatives","BTCF0:USTF0",1738868264214,0.05412,96299.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868264215,0.2076461,96294.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868264707,0.05412,96299.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868265006,0.2076488,96293.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868265409,0.00271395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868265910,0.00171395,96292.0,96291.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1738868267313,0.00171395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868267622,0.00171395,96292.0,96291.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1738868267914,0.00171395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868268113,0.00171395,96292.0,96291.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1738868268703,0.00171395,96292.0,96291.0,0.2096513]
["bitfinex-derivatives","BTCF0:USTF0",1738868269101,0.00171395,96292.0,96291.0,0.2106513]
["bitfinex-derivatives","BTCF0:USTF0",1738868269624,0.00171395,96292.0,96291.0,0.22152009]
["bitfinex-derivatives","BTCF0:USTF0",1738868269806,0.00171395,96292.0,96291.0,0.22052009]
["bitfinex-derivatives","BTCF0:USTF0",1738868270006,0.00171395,96292.0,96291.0,0.22152009]
["bitfinex-derivatives","BTCF0:USTF0",1738868270418,0.00171395,96292.0,96291.0,0.22052009]
["bitfinex-derivatives","BTCF0:USTF0",1738868270917,0.00171395,96292.0,96291.0,0.22152009]
["bitfinex-derivatives","BTCF0:USTF0",1738868271111,0.00171395,96292.0,96291.0,0.22052009]
["bitfinex-derivatives","BTCF0:USTF0",1738868271313,0.00171395,96292.0,96291.0,0.30712009]
["bitfinex-derivatives","BTCF0:USTF0",1738868271616,0.20936315,96292.0,96291.0,0.2962513]
["bitfinex-derivatives","BTCF0:USTF0",1738868272204,0.20936315,96292.0,96291.0,0.2972513]
["bitfinex-derivatives","BTCF0:USTF0",1738868272619,0.20936315,96292.0,96291.0,0.2962513]
["bitfinex-derivatives","BTCF0:USTF0",1738868272820,0.20936315,96292.0,96291.0,0.2972513]
["bitfinex-derivatives","BTCF0:USTF0",1738868273517,0.20936315,96292.0,96291.0,0.2962513]
["bitfinex-derivatives","BTCF0:USTF0",1738868273715,0.20936315,96292.0,96291.0,0.2932513]
["bitfinex-derivatives","BTCF0:USTF0",1738868273916,0.20936315,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868274525,0.00171395,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868274718,0.2076513,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868274918,0.00271395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868275115,0.00171395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868275313,0.00271395,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868277127,0.00115578,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868277425,0.00015578,96292.0,96291.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1738868277816,0.0828,96308.0,96307.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1738868278018,0.0828,96308.0,96307.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1738868279217,0.00015578,96317.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868279416,0.20775228,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868280417,0.20875228,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868280624,0.21675228,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868281016,0.21575228,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868281322,0.21875228,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868281824,0.2076297,96301.0,96300.0,0.2977315]
["bitfinex-derivatives","BTCF0:USTF0",1738868282035,0.01115578,96317.0,96300.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1738868282217,0.2076023,96314.0,96313.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1738868282418,0.01115578,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868282722,0.01115578,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868282917,0.00815578,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868283112,0.00015578,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868283323,0.20975098,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868283821,0.21575098,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868284430,0.00215578,96317.0,96316.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1738868284727,0.00215578,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868285026,0.20975098,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868285221,0.20975098,96317.0,96316.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1738868285619,0.20775098,96317.0,96316.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1738868286029,0.20775098,96317.0,96316.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1738868286213,0.00015578,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868286419,0.2076088,96312.0,96311.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1738868286623,0.03124258,96319.0,96318.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1738868286823,0.18502309,96326.0,96325.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1738868287124,0.2075328,96346.0,96340.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1738868287321,0.1802,96347.0,96340.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1738868287629,0.18548008,96341.0,96340.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1738868288627,0.00015578,96350.0,96340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738868288823,0.00015578,96350.0,96349.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1738868290130,0.00115578,96350.0,96349.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1738868290928,0.20867988,96350.0,96349.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1738868291130,0.00515578,96350.0,96349.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1738868292027,0.00155719,96361.0,96360.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1738868292231,0.00155719,96361.0,96360.0,0.5683026]
["bitfinex-derivatives","BTCF0:USTF0",1738868293320,0.20905769,96361.0,96360.0,0.5683026]
["bitfinex-derivatives","BTCF0:USTF0",1738868293521,0.21605769,96361.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868293923,0.20905769,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868294720,0.21305769,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868295827,0.21405769,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868296027,0.00655719,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868296229,0.00255719,96361.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868296417,0.00155719,96361.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868296622,0.00255719,96361.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868296932,0.00455719,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868297328,0.00255719,96361.0,96360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738868297525,0.00255719,96361.0,96360.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1738868297722,0.00255719,96361.0,96360.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1738868297926,0.00015569,96370.0,96369.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1738868298128,0.00015569,96370.0,96369.0,0.5682833]
["bitfinex-derivatives","BTCF0:USTF0",1738868299234,0.00015569,96370.0,96360.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1738868299532,0.2075005,96361.0,96360.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1738868299931,0.00015569,96370.0,96360.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1738868300235,0.2074888,96367.0,96366.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1738868300426,0.2074987,96362.0,96360.0,0.7381819]
["bitfinex-derivatives","BTCF0:USTF0",1738868300626,0.2074987,96362.0,96360.0,0.7367019]
["bitfinex-derivatives","BTCF0:USTF0",1738868301426,0.2074987,96362.0,96361.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1738868301728,0.2074898,96366.0,96365.0,0.2074901]
["bitfinex-derivatives","BTCF0:USTF0",1738868302838,0.2075005,96361.0,96360.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1738868303137,0.2075005,96361.0,96360.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1738868303326,0.2075005,96361.0,96360.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1738868304231,0.2075005,96361.0,96360.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1738868304434,0.2075005,96361.0,96360.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738868304623,0.2075005,96361.0,96360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868304830,0.21843363,96361.0,96360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868305230,0.21843363,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868305435,0.57923363,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868305630,0.57923363,96361.0,96360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738868306230,0.37173313,96361.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868306440,0.57923363,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868306935,0.2075199,96352.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868307730,0.37473313,96361.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868307926,0.2075167,96354.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868308630,0.2075167,96354.0,96351.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868309236,0.2075167,96354.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868309436,0.2105022,96361.0,96356.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1738868309636,0.003,96361.0,96356.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1738868309841,0.2075043,96360.0,96356.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1738868310540,0.2075066,96359.0,96351.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868310733,0.01093774,96366.0,96351.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868310734,0.2075182,96353.0,96351.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868310939,0.2075182,96353.0,96351.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868311335,0.0868,96352.0,96351.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868311740,0.0868,96352.0,96351.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868312136,0.3608,96381.0,96351.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868312352,0.2074778,96372.0,96367.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1738868312540,0.0874,96380.0,96369.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1738868313043,0.2074627,96379.0,96369.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1738868313441,0.2074644,96378.0,96369.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1738868313740,0.0874,96380.0,96369.0,0.2104833]
["bitfinex-derivatives","BTCF0:USTF0",1738868314042,0.0874,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868316544,0.0874,96380.0,96379.0,0.21830743]
["bitfinex-derivatives","BTCF0:USTF0",1738868316844,0.0874,96380.0,96379.0,0.2094617]
["bitfinex-derivatives","BTCF0:USTF0",1738868317039,0.0874,96380.0,96379.0,0.2084617]
["bitfinex-derivatives","BTCF0:USTF0",1738868317239,0.0874,96380.0,96379.0,0.2104617]
["bitfinex-derivatives","BTCF0:USTF0",1738868317439,0.0874,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868317642,0.0874,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868317841,0.4482,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868318744,0.4482,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868319137,0.6556596,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868319338,0.2948596,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868319736,0.0825,96388.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868319937,0.00015569,96389.0,96388.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1738868321043,0.00015569,96389.0,96388.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1738868321840,0.20759589,96389.0,96388.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1738868323143,0.56839589,96389.0,96388.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1738868323345,0.56839589,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868323747,0.2074595,96380.0,96379.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868323948,0.5682595,96380.0,96379.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868325143,0.2074703,96375.0,96374.0,0.24772482]
["bitfinex-derivatives","BTCF0:USTF0",1738868325354,0.207494,96364.0,96363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738868325651,0.2075068,96359.0,96356.0,0.24772482]
["bitfinex-derivatives","BTCF0:USTF0",1738868326346,0.207508,96358.0,96356.0,0.24772482]
["bitfinex-derivatives","BTCF0:USTF0",1738868327948,0.001,96364.0,96356.0,0.24772482]
["bitfinex-derivatives","BTCF0:USTF0",1738868328145,0.05407569,96367.0,96363.0,0.2074961]
["bitfinex-derivatives","BTCF0:USTF0",1738868328550,0.05407569,96367.0,96364.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1738868328952,0.05407569,96367.0,96366.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738868329549,0.05407569,96367.0,96359.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1738868329748,0.207498,96363.0,96359.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1738868330359,0.05407569,96367.0,96359.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1738868330565,0.2075013,96361.0,96359.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1738868331052,0.2075013,96361.0,96359.0,0.2085026]
["bitfinex-derivatives","BTCF0:USTF0",1738868331453,0.2075013,96361.0,96359.0,0.2095026]
["bitfinex-derivatives","BTCF0:USTF0",1738868332057,0.2075013,96361.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868332256,0.2075013,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868332762,0.2075177,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868333658,0.2075241,96350.0,96349.0,0.20908245]
["bitfinex-derivatives","BTCF0:USTF0",1738868334055,0.2075241,96350.0,96349.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1738868335151,0.2075138,96355.0,96353.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1738868335463,0.2075007,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868335652,0.2075007,96361.0,96352.0,0.2075198]
["bitfinex-derivatives","BTCF0:USTF0",1738868335860,0.2075007,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868335861,0.01077352,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868336047,0.2074916,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868336252,0.00015569,96367.0,96352.0,0.0518796]
["bitfinex-derivatives","BTCF0:USTF0",1738868336460,0.00015569,96367.0,96366.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738868337654,0.00115569,96367.0,96361.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1738868337851,0.2074997,96362.0,96359.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1738868338257,0.2074997,96362.0,96353.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1738868338454,0.2074997,96362.0,96360.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1738868338650,0.2074997,96362.0,96353.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1738868338651,0.2074997,96362.0,96361.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1738868339262,0.00015569,96367.0,96366.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738868340164,0.00015569,96367.0,96366.0,0.5682897]
["bitfinex-derivatives","BTCF0:USTF0",1738868340364,0.00015569,96367.0,96366.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738868340968,0.20764319,96367.0,96366.0,0.2084897]
["bitfinex-derivatives","BTCF0:USTF0",1738868341568,0.20764319,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868341961,0.20864319,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868342966,0.00115569,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868343169,0.2075155,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868343468,0.2075176,96353.0,96352.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738868343661,0.2075176,96353.0,96352.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1738868344769,0.2075077,96358.0,96357.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1738868344974,0.0825,96362.0,96361.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1738868345162,0.2899983,96362.0,96361.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1738868345472,0.0825,96362.0,96361.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1738868345671,0.0825,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868345968,0.2900003,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868346368,0.0825,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868346565,0.2075004,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868347374,0.2075004,96361.0,96360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868347861,0.001,96362.0,96361.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1738868348474,0.00015569,96367.0,96366.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738868350272,0.00015569,96367.0,96366.0,0.2084897]
["bitfinex-derivatives","BTCF0:USTF0",1738868350665,0.2074602,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868350865,0.2074602,96380.0,96379.0,0.5682617]
["bitfinex-derivatives","BTCF0:USTF0",1738868351968,0.15510639,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868352171,0.001,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868352371,0.2084595,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868352576,0.001,96380.0,96370.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868352759,0.2074789,96371.0,96370.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868352963,0.2074789,96371.0,96370.0,0.20763669]
["bitfinex-derivatives","BTCF0:USTF0",1738868353270,0.2074681,96376.0,96375.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1738868353465,0.001,96380.0,96370.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868353663,0.001,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868356065,0.0867,96397.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868356066,0.11153167,96390.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868356268,0.2074595,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868357669,0.2084595,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868359172,0.2084595,96380.0,96379.0,0.5682617]
["bitfinex-derivatives","BTCF0:USTF0",1738868359566,0.2084595,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868359762,0.2074789,96371.0,96370.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868361274,0.2074789,96371.0,96359.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738868361275,0.0538,96371.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868361486,0.2075112,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868362078,0.2075176,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868362379,0.2075176,96353.0,96352.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1738868363178,0.2075076,96358.0,96357.0,0.2075045]
["bitfinex-derivatives","BTCF0:USTF0",1738868366770,0.2075076,96358.0,96357.0,0.2085045]
["bitfinex-derivatives","BTCF0:USTF0",1738868367274,0.2075076,96358.0,96357.0,0.2105045]
["bitfinex-derivatives","BTCF0:USTF0",1738868367875,0.2075076,96358.0,96357.0,0.2095045]
["bitfinex-derivatives","BTCF0:USTF0",1738868368080,0.00015569,96362.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868368276,0.00015569,96362.0,96361.0,0.5683004]
["bitfinex-derivatives","BTCF0:USTF0",1738868369780,0.15510639,96371.0,96370.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1738868370082,0.15510639,96371.0,96370.0,0.568281]
["bitfinex-derivatives","BTCF0:USTF0",1738868371276,0.15510639,96371.0,96370.0,0.570281]
["bitfinex-derivatives","BTCF0:USTF0",1738868371780,9e-08,96371.0,96370.0,0.570281]
["bitfinex-derivatives","BTCF0:USTF0",1738868372097,9e-08,96371.0,96370.0,0.571281]
["bitfinex-derivatives","BTCF0:USTF0",1738868372474,0.00015569,96380.0,96379.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738868372680,0.00015569,96380.0,96379.0,0.5682617]
["bitfinex-derivatives","BTCF0:USTF0",1738868373778,0.00215569,96380.0,96379.0,0.5682617]
["bitfinex-derivatives","BTCF0:USTF0",1738868376893,0.00215569,96380.0,96379.0,0.75445896]
["bitfinex-derivatives","BTCF0:USTF0",1738868379695,0.00215569,96380.0,96379.0,0.5682617]
["bitfinex-derivatives","BTCF0:USTF0",1738868386892,0.08407438,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868387195,0.08407438,96386.0,96385.0,0.2074487]
["bitfinex-derivatives","BTCF0:USTF0",1738868388487,0.08807438,96386.0,96385.0,0.2074487]
["bitfinex-derivatives","BTCF0:USTF0",1738868388890,0.08907438,96386.0,96385.0,0.2074487]
["bitfinex-derivatives","BTCF0:USTF0",1738868390195,0.29652098,96386.0,96385.0,0.2074487]
["bitfinex-derivatives","BTCF0:USTF0",1738868390593,0.2074783,96372.0,96370.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1738868391194,0.2074617,96379.0,96370.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1738868391503,0.2074669,96377.0,96370.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1738868391691,0.207452,96384.0,96370.0,0.36195569]
["bitfinex-derivatives","BTCF0:USTF0",1738868391894,0.2074671,96377.0,96370.0,0.36195569]
["bitfinex-derivatives","BTCF0:USTF0",1738868392202,0.2074671,96377.0,96370.0,0.36395569]
["bitfinex-derivatives","BTCF0:USTF0",1738868392406,0.2074693,96376.0,96370.0,0.36395569]
["bitfinex-derivatives","BTCF0:USTF0",1738868392595,0.2074543,96383.0,96377.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1738868393100,0.1729,96385.0,96382.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1738868393397,0.1729,96385.0,96383.0,0.5682518]
["bitfinex-derivatives","BTCF0:USTF0",1738868393603,0.1729,96385.0,96383.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1738868393988,0.089,96385.0,96383.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1738868394704,0.092,96385.0,96383.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1738868394903,0.092,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868395203,0.2074567,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868396893,0.2074789,96371.0,96370.0,0.36095569]
["bitfinex-derivatives","BTCF0:USTF0",1738868397200,0.2074789,96371.0,96370.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868397903,0.2074789,96371.0,96370.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868398098,0.2074789,96371.0,96370.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868398902,0.3608,96381.0,96370.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868399102,0.089,96385.0,96377.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1738868399103,0.2074644,96378.0,96377.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1738868399407,0.3608,96379.0,96370.0,0.11468736]
["bitfinex-derivatives","BTCF0:USTF0",1738868399600,0.207478,96372.0,96371.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738868400105,0.2074666,96377.0,96376.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1738868400301,0.2074666,96377.0,96370.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738868400502,0.2074789,96371.0,96370.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868400907,0.2074983,96362.0,96361.0,0.18619726]
["bitfinex-derivatives","BTCF0:USTF0",1738868401911,0.2971936,96366.0,96365.0,0.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1738868402205,0.0897,96366.0,96361.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1738868402507,0.0897,96366.0,96365.0,0.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1738868402705,0.00015569,96371.0,96361.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1738868402901,0.00015569,96371.0,96370.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1738868403098,0.00015569,96371.0,96361.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1738868403301,0.2074983,96362.0,96361.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1738868403496,0.2074983,96362.0,96361.0,0.19319726]
["bitfinex-derivatives","BTCF0:USTF0",1738868403905,0.2074983,96362.0,96361.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1738868404103,0.2074983,96362.0,96361.0,0.18619726]
["bitfinex-derivatives","BTCF0:USTF0",1738868404303,0.2074983,96362.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868404304,0.2075008,96361.0,96358.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1738868404511,0.0871,96360.0,96358.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1738868405009,0.2075136,96355.0,96352.0,0.20767539]
["bitfinex-derivatives","BTCF0:USTF0",1738868405206,0.2075176,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868405615,0.568308,96358.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868406304,0.2075176,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868407115,0.2075176,96353.0,96352.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738868407802,0.2075176,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868408005,0.2085176,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868408502,0.001,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868408703,0.002,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868409715,0.001,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868409904,0.003,96353.0,96352.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868410513,0.2075499,96338.0,96337.0,0.18763726]
["bitfinex-derivatives","BTCF0:USTF0",1738868410710,0.2075499,96338.0,96337.0,0.18619726]
["bitfinex-derivatives","BTCF0:USTF0",1738868410711,0.5683499,96338.0,96337.0,0.18619726]
["bitfinex-derivatives","BTCF0:USTF0",1738868411416,0.2075629,96332.0,96315.0,0.37278837]
["bitfinex-derivatives","BTCF0:USTF0",1738868411716,0.2075801,96324.0,96315.0,0.37278837]
["bitfinex-derivatives","BTCF0:USTF0",1738868411920,0.2075801,96324.0,96322.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868412304,0.3608,96340.0,96322.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868412513,0.20768669,96347.0,96343.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1738868412704,0.00015569,96347.0,96345.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1738868413418,0.2075478,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868413609,0.2075338,96346.0,96341.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1738868413808,0.00015569,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868414013,0.00015569,96347.0,96345.0,0.208534]
["bitfinex-derivatives","BTCF0:USTF0",1738868414318,0.20768779,96347.0,96345.0,0.208534]
["bitfinex-derivatives","BTCF0:USTF0",1738868414517,0.00015569,96347.0,96338.0,0.2075486]
["bitfinex-derivatives","BTCF0:USTF0",1738868414713,0.2075409,96343.0,96338.0,0.2075486]
["bitfinex-derivatives","BTCF0:USTF0",1738868414919,0.2075413,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868416419,0.2075327,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868416718,0.2075327,96346.0,96302.0,0.0519067]
["bitfinex-derivatives","BTCF0:USTF0",1738868416719,0.2075777,96326.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868416912,0.5683692,96330.0,96325.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1738868417118,0.5683692,96330.0,96328.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1738868418618,0.2075754,96327.0,96325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738868420125,0.05368,96331.0,96328.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1738868420513,0.001,96330.0,96328.0,0.2135715]
["bitfinex-derivatives","BTCF0:USTF0",1738868421229,0.001,96330.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738868421519,0.2075675,96330.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868421714,0.5683752,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868422116,0.2221,96326.0,96300.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738868422321,0.2076275,96302.0,96301.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738868423921,0.2076275,96302.0,96301.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738868424327,0.2076275,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868424629,0.2076469,96293.0,96292.0,0.08375569]
["bitfinex-derivatives","BTCF0:USTF0",1738868426218,0.2076469,96293.0,96292.0,0.08245569]
["bitfinex-derivatives","BTCF0:USTF0",1738868427030,0.3608,96305.0,96297.0,0.2076383]
["bitfinex-derivatives","BTCF0:USTF0",1738868427325,0.2076322,96300.0,96292.0,0.08245569]
["bitfinex-derivatives","BTCF0:USTF0",1738868427527,0.3608,96305.0,96292.0,0.08645569]
["bitfinex-derivatives","BTCF0:USTF0",1738868427722,0.2076469,96293.0,96292.0,0.08645569]
["bitfinex-derivatives","BTCF0:USTF0",1738868428621,0.2076469,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868429215,0.2924469,96293.0,96292.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868429415,0.2924469,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868430027,0.2924469,96293.0,96292.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868430219,0.2924469,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868430627,0.2924469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868430824,0.2924469,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868433325,0.3461269,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868434022,0.2924469,96293.0,96292.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1738868434924,0.2954469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868435234,0.2106469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868435730,0.2116469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868436434,0.5714469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868436733,0.5704469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868437124,0.5684469,96293.0,96292.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738868437326,0.5684469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868437728,0.5684469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868437928,0.5704469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868439437,0.5684469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868439646,0.5694469,96293.0,96292.0,0.00115569]
["bitfinex-derivatives","BTCF0:USTF0",1738868440028,0.5694469,96293.0,96292.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1738868440637,0.5694469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868441837,0.5684469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868442742,0.5694469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868442943,0.5724469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868443344,0.5684469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868443640,0.5724469,96293.0,96292.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738868444234,0.2076814,96277.0,96267.0,0.295101]
["bitfinex-derivatives","BTCF0:USTF0",1738868444631,0.2076814,96277.0,96267.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738868445039,0.3608,96282.0,96261.0,0.36387826]
["bitfinex-derivatives","BTCF0:USTF0",1738868445241,0.2077131,96263.0,96262.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738868445547,0.2077131,96263.0,96262.0,0.09395578]
["bitfinex-derivatives","BTCF0:USTF0",1738868446442,0.2077131,96263.0,96262.0,0.10195578]
["bitfinex-derivatives","BTCF0:USTF0",1738868446744,0.2077131,96263.0,96262.0,0.30966958]
["bitfinex-derivatives","BTCF0:USTF0",1738868446943,0.2077131,96263.0,96262.0,0.31266958]
["bitfinex-derivatives","BTCF0:USTF0",1738868448437,0.5685131,96263.0,96262.0,0.10495578]
["bitfinex-derivatives","BTCF0:USTF0",1738868448638,0.5685131,96263.0,96262.0,0.01115578]
["bitfinex-derivatives","BTCF0:USTF0",1738868449647,0.5685131,96263.0,96262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738868450246,0.2077526,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868451045,0.05379578,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868451240,0.207741,96250.0,96248.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1738868452848,0.2077526,96244.0,96243.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738868453045,0.2077526,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868453248,0.2077677,96237.0,96236.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1738868453645,0.2077677,96237.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868454952,0.0519338,96252.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868454953,0.05368,96244.0,96243.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1738868455442,0.00015578,96253.0,96243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868455643,0.2077448,96248.0,96247.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1738868455846,0.00015578,96253.0,96244.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738868456145,0.20788898,96253.0,96252.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1738868456353,0.00015578,96253.0,96246.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1738868456661,0.2077461,96247.0,96246.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1738868456950,0.2077504,96245.0,96244.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738868457154,0.2077504,96245.0,96244.0,0.2959526]
["bitfinex-derivatives","BTCF0:USTF0",1738868458251,0.2077504,96245.0,96244.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738868458656,0.2077569,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868459752,0.2077368,96252.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868459945,0.36095578,96253.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868460152,0.001,96242.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868460346,0.207766,96238.0,96236.0,0.3917689]
["bitfinex-derivatives","BTCF0:USTF0",1738868460745,0.207766,96238.0,96236.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738868462160,0.3608,96241.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868462451,0.2077958,96224.0,96216.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738868463243,0.0862,96230.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868463552,0.2077958,96224.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868464053,0.2078217,96212.0,96211.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738868464243,0.2078433,96202.0,96201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738868464445,0.3608,96202.0,96181.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738868464650,0.2078735,96188.0,96181.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738868465648,0.2078735,96188.0,96187.0,0.31230085]
["bitfinex-derivatives","BTCF0:USTF0",1738868465852,0.41504001,96189.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868466149,0.2078908,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868467740,0.5686908,96180.0,96168.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738868468246,0.5686908,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868468444,0.58272244,96189.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868468445,0.36147596,96189.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868468650,0.36095595,96189.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868469157,0.2078908,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868469550,0.3608,96181.0,96168.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738868469747,0.2079145,96169.0,96168.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738868469952,0.207934,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868470148,0.207934,96160.0,96152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738868470655,0.2079383,96158.0,96152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738868470852,0.2079491,96153.0,96152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738868471052,0.3608,96159.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868471356,0.3608,96159.0,96133.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738868471357,0.2079922,96134.0,96133.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738868471555,0.41448,96141.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868471757,0.00156073,96154.0,96100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738868471758,0.7216,96122.0,96100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738868471960,0.0520203,96092.0,96068.0,0.45823114]
["bitfinex-derivatives","BTCF0:USTF0",1738868472161,0.568931,96069.0,96067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738868472353,0.16760648,96080.0,96070.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868472545,0.16760648,96080.0,96067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738868472546,0.16760648,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868472750,0.3608,96096.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868472751,0.00015612,96078.0,96076.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868473056,0.00015612,96078.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868473359,0.00015612,96078.0,96073.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868473663,0.00015612,96078.0,96072.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868473849,0.00015612,96078.0,96077.0,0.67291999]
["bitfinex-derivatives","BTCF0:USTF0",1738868474053,0.001,96092.0,96077.0,0.67291999]
["bitfinex-derivatives","BTCF0:USTF0",1738868474354,0.001,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868474656,0.2080973,96085.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868474958,0.2080973,96085.0,96076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868475165,0.3608,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868475360,0.3608,96083.0,96077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868475556,0.208109,96080.0,96077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868475753,0.2081114,96078.0,96077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868476075,0.05536,96079.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868476358,0.2081634,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868476556,0.05544,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868476754,0.05544,96054.0,96046.0,0.2081797]
["bitfinex-derivatives","BTCF0:USTF0",1738868476957,0.05544,96054.0,96046.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868477459,0.69848088,96054.0,96046.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868477762,0.2081721,96050.0,96044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738868477955,0.3608,96048.0,96035.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1738868478153,0.3608,96048.0,96022.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738868478360,0.61670451,96040.0,96029.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868478561,0.3568,96040.0,96029.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868478762,0.5559949,96040.0,96029.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868479373,0.3478,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868479563,0.001,96048.0,96039.0,0.31211999]
["bitfinex-derivatives","BTCF0:USTF0",1738868479867,0.001,96048.0,96047.0,0.4541417]
["bitfinex-derivatives","BTCF0:USTF0",1738868480176,0.05648,96061.0,96051.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1738868480460,0.33977007,96052.0,96051.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1738868480665,0.19817007,96052.0,96051.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1738868480964,0.27223838,96053.0,96052.0,0.0933417]
["bitfinex-derivatives","BTCF0:USTF0",1738868481155,0.19119744,96073.0,96052.0,0.0933417]
["bitfinex-derivatives","BTCF0:USTF0",1738868481156,0.13463744,96073.0,96058.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1738868481357,0.30209998,96062.0,96059.0,0.4541417]
["bitfinex-derivatives","BTCF0:USTF0",1738868481761,0.30209998,96062.0,96058.0,0.16238111]
["bitfinex-derivatives","BTCF0:USTF0",1738868481954,0.30209998,96062.0,96051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738868482161,0.30209998,96062.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868482361,0.30209998,96062.0,96058.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1738868482564,0.30209998,96062.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868482870,0.30209998,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868482871,0.30209998,96062.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868483363,0.51183307,96068.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868483662,0.56910652,96060.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868483859,0.00015612,96060.0,96050.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1738868484066,0.00015612,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868484563,0.00015612,96060.0,96055.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1738868484763,0.00115612,96060.0,96052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738868485061,0.00115612,96060.0,96053.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1738868485262,0.00115612,96060.0,96055.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1738868485463,0.00115612,96060.0,96052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868485668,0.5689655,96053.0,96036.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738868485864,0.3608,96045.0,96036.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738868486371,0.3608,96045.0,96036.0,0.2962003]
["bitfinex-derivatives","BTCF0:USTF0",1738868486567,0.2081572,96057.0,96041.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1738868486755,0.3608,96055.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868487358,0.5689615,96055.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868487868,0.001,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868488568,0.56948151,96055.0,96054.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738868488569,0.00152001,96055.0,96054.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738868488765,0.001,96055.0,96054.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738868489068,0.00015612,96060.0,96059.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1738868489863,0.03979581,96061.0,96059.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1738868490067,0.00156282,96071.0,96070.0,0.2081287]
["bitfinex-derivatives","BTCF0:USTF0",1738868490369,0.00156282,96071.0,96070.0,0.5689287]
["bitfinex-derivatives","BTCF0:USTF0",1738868490666,0.36236282,96071.0,96070.0,0.2081287]
["bitfinex-derivatives","BTCF0:USTF0",1738868490869,0.00156282,96071.0,96070.0,0.2081287]
["bitfinex-derivatives","BTCF0:USTF0",1738868491764,0.2081343,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868492071,0.2081378,96066.0,96061.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868492458,0.00156282,96071.0,96061.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868492664,0.3608,96064.0,96063.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1738868493870,0.3608,96064.0,96061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868494074,0.3608,96064.0,96043.0,0.2081854]
["bitfinex-derivatives","BTCF0:USTF0",1738868494273,0.3608,96064.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868494464,0.13,96063.0,96060.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1738868494770,0.3608,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868495065,0.3608,96064.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868495269,0.4908,96064.0,96034.0,0.22595185]
["bitfinex-derivatives","BTCF0:USTF0",1738868495570,0.3608,96054.0,96034.0,0.22595185]
["bitfinex-derivatives","BTCF0:USTF0",1738868495773,0.3608,96054.0,96046.0,0.2081804]
["bitfinex-derivatives","BTCF0:USTF0",1738868496369,0.13,96053.0,96046.0,0.2081804]
["bitfinex-derivatives","BTCF0:USTF0",1738868497059,0.13,96053.0,96034.0,0.23095185]
["bitfinex-derivatives","BTCF0:USTF0",1738868497265,0.3618,96054.0,96050.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1738868497663,0.001,96053.0,96050.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1738868497867,0.131,96053.0,96050.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1738868499067,0.45683125,96052.0,96050.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1738868499763,0.45683125,96052.0,96050.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1738868500363,0.45783125,96052.0,96050.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1738868500975,0.45683125,96051.0,96050.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1738868501479,0.45683125,96051.0,96050.0,0.5101706]
["bitfinex-derivatives","BTCF0:USTF0",1738868502166,0.31229195,96051.0,96050.0,0.5101706]
["bitfinex-derivatives","BTCF0:USTF0",1738868502367,0.3608,96098.0,96050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738868502566,0.3608,96098.0,96070.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868502872,0.5688845,96091.0,96084.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1738868503073,0.2080975,96085.0,96078.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1738868503275,0.208119,96075.0,96067.0,0.2081337]
["bitfinex-derivatives","BTCF0:USTF0",1738868503480,0.001,96065.0,96050.0,0.06108132]
["bitfinex-derivatives","BTCF0:USTF0",1738868503670,0.001,96065.0,96061.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868503875,0.001,96065.0,96063.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1738868504177,0.3608,96068.0,96063.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1738868504484,0.3608,96068.0,96067.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1738868504976,0.36095612,96081.0,96080.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1738868505180,0.00015612,96081.0,96080.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1738868505874,0.00015612,96081.0,96080.0,1.050207]
["bitfinex-derivatives","BTCF0:USTF0",1738868506072,0.27185954,96101.0,96100.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738868507275,0.30209998,96109.0,96100.0,0.5080637]
["bitfinex-derivatives","BTCF0:USTF0",1738868507481,0.30209998,96109.0,96108.0,0.2080464]
["bitfinex-derivatives","BTCF0:USTF0",1738868508576,0.30209998,96109.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738868508772,0.3608,96101.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738868509080,0.3618,96101.0,96100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738868509578,0.3608,96101.0,96099.0,0.2080648]
["bitfinex-derivatives","BTCF0:USTF0",1738868509778,0.3608,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868510179,0.3608,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868510680,0.7216,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868510875,0.2080637,96100.0,96091.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868511181,0.3608,96092.0,96091.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868511683,0.568881,96092.0,96091.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868512082,0.568881,96092.0,96091.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1738868512476,0.569881,96092.0,96091.0,0.00715612]
["bitfinex-derivatives","BTCF0:USTF0",1738868512670,0.569881,96092.0,96091.0,0.00515612]
["bitfinex-derivatives","BTCF0:USTF0",1738868512878,0.569881,96092.0,96091.0,0.00715612]
["bitfinex-derivatives","BTCF0:USTF0",1738868515190,0.2081048,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868515386,0.5689048,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868515582,0.3608,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868515884,0.36069137,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868516787,0.56879627,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868516991,0.36069137,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868517190,0.00015612,96090.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868517486,0.00015612,96090.0,96089.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1738868518788,0.00215612,96090.0,96089.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1738868518983,0.00415612,96090.0,96089.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1738868519895,0.00315612,96090.0,96089.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1738868520379,0.00115612,96090.0,96089.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1738868520579,0.20924152,96090.0,96089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868520980,0.2081011,96083.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868521188,0.36195612,96090.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868521189,0.3608,96081.0,96080.0,0.00156103]
["bitfinex-derivatives","BTCF0:USTF0",1738868521386,0.2081243,96072.0,96062.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1738868521686,0.2081243,96072.0,96068.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1738868521687,0.3608,96072.0,96068.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1738868522082,0.3608,96072.0,96071.0,0.20828262]
["bitfinex-derivatives","BTCF0:USTF0",1738868522793,0.3608,96092.0,96089.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1738868522979,0.00015612,96090.0,96083.0,0.2081005]
["bitfinex-derivatives","BTCF0:USTF0",1738868523289,0.3608,96084.0,96083.0,0.2081005]
["bitfinex-derivatives","BTCF0:USTF0",1738868523687,0.3608,96084.0,96075.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1738868523879,0.2081022,96083.0,96071.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1738868524194,0.3608,96076.0,96071.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1738868524492,0.3608,96076.0,96074.0,0.2081187]
["bitfinex-derivatives","BTCF0:USTF0",1738868525184,0.3608,96076.0,96071.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868525387,0.3608,96076.0,96072.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1738868525782,0.3608,96076.0,96071.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868525983,0.3608,96076.0,96074.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1738868526183,0.3608,96076.0,96071.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868526392,0.2081243,96072.0,96071.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868526585,0.3608,96072.0,96055.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1738868526894,0.3608,96056.0,96055.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1738868528193,0.3608,96056.0,96055.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1738868528496,0.00015612,96065.0,96064.0,0.2081417]
["bitfinex-derivatives","BTCF0:USTF0",1738868529497,0.3608,96077.0,96076.0,0.2081157]
["bitfinex-derivatives","BTCF0:USTF0",1738868530590,0.5689145,96077.0,96058.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1738868530786,0.5689145,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868530987,0.3608,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868531986,0.7216,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868532185,0.7236,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868532586,0.7246,96077.0,96067.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868532884,0.001,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868533285,0.3608,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868533484,0.3628,96077.0,96067.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868533681,0.2081432,96064.0,96055.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1738868533893,0.3608,96056.0,96055.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1738868534296,0.3608,96058.0,96057.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1738868534880,0.3608,96058.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868535196,0.2081699,96051.0,96050.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1738868535383,0.5689699,96051.0,96050.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1738868536185,0.1714,96057.0,96050.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1738868536588,0.1714,96057.0,96052.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1738868536783,0.1714,96057.0,96055.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1738868537387,0.1714,96057.0,96050.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1738868537583,0.1714,96057.0,96051.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1738868537789,0.2081699,96051.0,96050.0,0.00256132]
["bitfinex-derivatives","BTCF0:USTF0",1738868537985,0.3608,96052.0,96030.0,0.18644332]
["bitfinex-derivatives","BTCF0:USTF0",1738868538191,0.3608,96052.0,96049.0,0.2081736]
["bitfinex-derivatives","BTCF0:USTF0",1738868538395,0.3608,96052.0,96030.0,0.44634783]
["bitfinex-derivatives","BTCF0:USTF0",1738868538695,0.3608,96052.0,96050.0,0.2081714]
["bitfinex-derivatives","BTCF0:USTF0",1738868539094,0.3608,96052.0,96050.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1738868539398,0.087,96057.0,96056.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1738868539800,0.3608,96063.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868539801,0.3608,96063.0,96062.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1738868541688,0.3608,96074.0,96066.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1738868542491,0.15394907,96080.0,96066.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1738868542695,0.15394907,96080.0,96079.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1738868542996,1e-08,96080.0,96079.0,0.5689092]
["bitfinex-derivatives","BTCF0:USTF0",1738868543296,1e-08,96080.0,96079.0,0.8689092]
["bitfinex-derivatives","BTCF0:USTF0",1738868543991,0.00015612,96089.0,96088.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1738868544192,0.18,96110.0,96088.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1738868544193,0.0865,96110.0,96109.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1738868544689,0.3608,96116.0,96100.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868544890,0.3608,96116.0,96111.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738868545201,0.2080467,96108.0,96090.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868545389,0.3608,96102.0,96090.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868545599,0.3608,96102.0,96100.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1738868545896,0.00156287,96112.0,96111.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738868546291,0.00156287,96112.0,96100.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868546493,0.3608,96105.0,96094.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738868546701,0.3608,96105.0,96101.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1738868547801,0.3608,96105.0,96094.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1738868547993,0.3608,96105.0,96089.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1738868547994,0.3608,96095.0,96089.0,0.00171711]
["bitfinex-derivatives","BTCF0:USTF0",1738868548397,0.3608,96095.0,96093.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1738868548593,0.00015612,96102.0,96101.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1738868549390,0.00015612,96102.0,96101.0,0.2090616]
["bitfinex-derivatives","BTCF0:USTF0",1738868550107,0.00015612,96102.0,96101.0,0.2110616]
["bitfinex-derivatives","BTCF0:USTF0",1738868550803,0.00015612,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868550804,0.00156287,96112.0,96111.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738868551599,0.00156287,96112.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868551899,0.001,96102.0,96101.0,0.2100612]
["bitfinex-derivatives","BTCF0:USTF0",1738868552094,0.001,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868552402,0.2080579,96103.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868552594,0.3608,96106.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868552903,0.3608,96106.0,96105.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1738868554008,0.3608,96106.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868554200,0.5688517,96106.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868554406,0.3618,96106.0,96104.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1738868554805,0.001,96106.0,96104.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1738868555008,0.001,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868555409,0.001,96106.0,96105.0,0.5698529]
["bitfinex-derivatives","BTCF0:USTF0",1738868555614,0.00156287,96112.0,96105.0,0.5698529]
["bitfinex-derivatives","BTCF0:USTF0",1738868555615,0.00156287,96112.0,96111.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738868555797,7e-08,96112.0,96111.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738868556114,0.0922,96132.0,96131.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1738868556296,0.3608,96138.0,96137.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1738868556498,0.00156068,96149.0,96148.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1738868556901,0.00156068,96149.0,96139.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868557097,0.5687779,96140.0,96129.0,0.2079992]
["bitfinex-derivatives","BTCF0:USTF0",1738868557307,0.3608,96140.0,96120.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868557512,0.005,96138.0,96135.0,0.2079859]
["bitfinex-derivatives","BTCF0:USTF0",1738868557707,0.005,96138.0,96137.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1738868558009,0.1778,96148.0,96139.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1738868558010,0.3608,96140.0,96139.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1738868558207,0.1778,96148.0,96147.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1738868558403,0.2079698,96144.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868558603,0.3608,96136.0,96130.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1738868558807,0.002,96132.0,96130.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1738868559606,0.5386,96148.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868559812,0.5386,96148.0,96140.0,0.2079769]
["bitfinex-derivatives","BTCF0:USTF0",1738868560008,0.5386,96148.0,96142.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1738868560208,0.5386,96148.0,96147.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1738868560410,0.3608,96148.0,96147.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1738868561011,0.00156068,96149.0,96147.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1738868561512,0.00156068,96149.0,96147.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1738868562413,0.00156068,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868563408,0.20951948,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868563603,0.00156068,96149.0,96138.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1738868563907,0.2079796,96139.0,96129.0,0.2079996]
["bitfinex-derivatives","BTCF0:USTF0",1738868564109,0.3608,96130.0,96129.0,0.2079996]
["bitfinex-derivatives","BTCF0:USTF0",1738868564308,0.3608,96130.0,96120.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868564309,0.3608,96130.0,96121.0,0.2080165]
["bitfinex-derivatives","BTCF0:USTF0",1738868564512,0.3608,96130.0,96114.0,0.18644332]
["bitfinex-derivatives","BTCF0:USTF0",1738868564712,0.3608,96130.0,96125.0,0.20816544]
["bitfinex-derivatives","BTCF0:USTF0",1738868564908,0.5688001,96130.0,96125.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868565311,0.5688001,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868566000,0.3608,96130.0,96114.0,0.18644332]
["bitfinex-derivatives","BTCF0:USTF0",1738868566204,0.3608,96115.0,96114.0,0.18644332]
["bitfinex-derivatives","BTCF0:USTF0",1738868566619,0.3598,96115.0,96114.0,0.39447672]
["bitfinex-derivatives","BTCF0:USTF0",1738868566916,0.3598,96115.0,96114.0,0.18644332]
["bitfinex-derivatives","BTCF0:USTF0",1738868567416,0.5678313,96115.0,96114.0,0.04754332]
["bitfinex-derivatives","BTCF0:USTF0",1738868567616,0.3598,96115.0,96114.0,0.04754332]
["bitfinex-derivatives","BTCF0:USTF0",1738868568413,0.3598,96115.0,96114.0,0.25457672]
["bitfinex-derivatives","BTCF0:USTF0",1738868568625,0.3608,96115.0,96114.0,0.25557672]
["bitfinex-derivatives","BTCF0:USTF0",1738868569112,0.3608,96115.0,96114.0,0.04754332]
["bitfinex-derivatives","BTCF0:USTF0",1738868569319,0.2080507,96106.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868569512,0.5688507,96106.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868569715,0.3608,96106.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868570616,0.5383,96106.0,96077.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1738868570814,0.7216,96090.0,96086.0,0.2080932]
["bitfinex-derivatives","BTCF0:USTF0",1738868571019,0.9296854,96090.0,96079.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1738868571209,0.9296854,96090.0,96080.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1738868571410,0.9296854,96090.0,96075.0,0.12666964]
["bitfinex-derivatives","BTCF0:USTF0",1738868571411,0.7216,96090.0,96075.0,0.12666964]
["bitfinex-derivatives","BTCF0:USTF0",1738868571615,0.7216,96090.0,96088.0,0.2080882]
["bitfinex-derivatives","BTCF0:USTF0",1738868572013,0.7226,96090.0,96088.0,0.2080882]
["bitfinex-derivatives","BTCF0:USTF0",1738868572407,0.9306854,96090.0,96082.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1738868572616,0.9306854,96090.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868572617,0.9296854,96090.0,96084.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1738868572817,0.9316854,96090.0,96084.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1738868573415,0.9316854,96090.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868574320,0.9326854,96090.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868574520,0.9306854,96090.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868574722,0.9326854,96090.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868574914,0.2081049,96081.0,96080.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1738868575121,0.2081131,96078.0,96057.0,0.2081553]
["bitfinex-derivatives","BTCF0:USTF0",1738868575321,0.3608,96058.0,96057.0,0.2081553]
["bitfinex-derivatives","BTCF0:USTF0",1738868575523,0.2081666,96053.0,96043.0,0.31240075]
["bitfinex-derivatives","BTCF0:USTF0",1738868575721,0.3608,96045.0,96044.0,0.208184]
["bitfinex-derivatives","BTCF0:USTF0",1738868576511,0.3608,96045.0,96043.0,0.31240075]
["bitfinex-derivatives","BTCF0:USTF0",1738868576826,0.3618,96045.0,96043.0,0.52058665]
["bitfinex-derivatives","BTCF0:USTF0",1738868577415,0.001,96045.0,96043.0,0.82058665]
["bitfinex-derivatives","BTCF0:USTF0",1738868577618,0.3638,96090.0,96076.0,0.2081157]
["bitfinex-derivatives","BTCF0:USTF0",1738868577818,0.3638,96090.0,96082.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1738868578117,0.3608,96090.0,96082.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1738868578926,0.2080911,96088.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868579116,0.3608,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868580427,0.5411,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868580818,0.5431,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868581914,0.5451,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868582120,0.3648,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868582326,0.006,96077.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868582624,0.00015612,96096.0,96076.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868582625,0.00015612,96096.0,96076.0,0.80543612]
["bitfinex-derivatives","BTCF0:USTF0",1738868582828,0.00015612,96096.0,96095.0,0.5688746]
["bitfinex-derivatives","BTCF0:USTF0",1738868583731,0.1537451,96107.0,96106.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1738868585624,0.1567451,96107.0,96106.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1738868586431,0.1637451,96107.0,96106.0,0.2090507]
["bitfinex-derivatives","BTCF0:USTF0",1738868586722,0.01,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868587525,0.14,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868588724,0.14,96107.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868589027,0.3608,96081.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868589229,0.3608,96092.0,96091.0,0.2080832]
["bitfinex-derivatives","BTCF0:USTF0",1738868589739,0.3608,96092.0,96070.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738868589740,0.3608,96092.0,96085.0,0.2080946]
["bitfinex-derivatives","BTCF0:USTF0",1738868590418,0.3608,96092.0,96089.0,0.2080859]
["bitfinex-derivatives","BTCF0:USTF0",1738868590822,0.3608,96092.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868591023,0.2080832,96091.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868591222,0.3608,96083.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868591823,0.5689006,96083.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868593027,0.208144,96063.0,96040.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868593227,0.3608,96056.0,96054.0,0.2081623]
["bitfinex-derivatives","BTCF0:USTF0",1738868593525,0.3608,96077.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868593719,0.3608,96077.0,96075.0,0.2081168]
["bitfinex-derivatives","BTCF0:USTF0",1738868594225,0.3608,96077.0,96068.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1738868594528,0.3608,96077.0,96066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868594828,0.004,96083.0,96082.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1738868596227,0.3608,96084.0,96073.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868596426,0.2081107,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868596627,0.3608,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868596828,0.3608,96084.0,96079.0,0.2081085]
["bitfinex-derivatives","BTCF0:USTF0",1738868597029,0.3608,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868597030,0.3608,96084.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868597237,0.5689002,96084.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868597434,0.5689002,96084.0,96060.0,0.2081486]
["bitfinex-derivatives","BTCF0:USTF0",1738868597435,0.2081285,96071.0,96060.0,0.2081486]
["bitfinex-derivatives","BTCF0:USTF0",1738868597625,0.3608,96067.0,96060.0,0.2081486]
["bitfinex-derivatives","BTCF0:USTF0",1738868598128,0.5689352,96067.0,96056.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868599327,0.8333352,96067.0,96056.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868599728,0.8343352,96067.0,96056.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868600029,0.8353352,96067.0,96056.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868600337,0.8363352,96067.0,96056.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868601132,0.7481352,96067.0,96062.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1738868601332,0.7491352,96067.0,96062.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1738868601733,0.541,96067.0,96050.0,0.25990451]
["bitfinex-derivatives","BTCF0:USTF0",1738868601938,0.3638,96067.0,96065.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1738868602532,0.3638,96067.0,96058.0,0.2081541]
["bitfinex-derivatives","BTCF0:USTF0",1738868602936,0.3618,96067.0,96066.0,0.00615612]
["bitfinex-derivatives","BTCF0:USTF0",1738868603139,0.3618,96067.0,96066.0,0.00815612]
["bitfinex-derivatives","BTCF0:USTF0",1738868603539,0.3628,96067.0,96066.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1738868603740,0.3628,96067.0,96066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868603941,0.3638,96067.0,96066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868606239,0.3628,96067.0,96066.0,0.21029352]
["bitfinex-derivatives","BTCF0:USTF0",1738868606545,0.3608,96067.0,96066.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1738868607743,0.3608,96067.0,96066.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1738868609235,0.3618,96067.0,96066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1738868609435,0.3618,96067.0,96043.0,0.24990127]
["bitfinex-derivatives","BTCF0:USTF0",1738868609436,0.2081851,96044.0,96043.0,0.24990127]
["bitfinex-derivatives","BTCF0:USTF0",1738868609637,0.5689851,96044.0,96043.0,0.24990127]
["bitfinex-derivatives","BTCF0:USTF0",1738868610049,0.6493851,96044.0,96043.0,0.24990127]
["bitfinex-derivatives","BTCF0:USTF0",1738868610335,0.3608,96044.0,96043.0,0.45808857]
["bitfinex-derivatives","BTCF0:USTF0",1738868610540,0.3608,96044.0,96043.0,0.24990127]
["bitfinex-derivatives","BTCF0:USTF0",1738868610742,0.3608,96044.0,96043.0,0.25190127]
["bitfinex-derivatives","BTCF0:USTF0",1738868611145,0.3618,96044.0,96043.0,0.25890127]
["bitfinex-derivatives","BTCF0:USTF0",1738868613451,0.3618,96044.0,96043.0,0.01056168]
["bitfinex-derivatives","BTCF0:USTF0",1738868614761,0.3618,96044.0,96013.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1738868615060,0.3608,96023.0,96022.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1738868615259,0.3608,96023.0,96022.0,0.25054939]
["bitfinex-derivatives","BTCF0:USTF0",1738868615856,0.3608,96023.0,96022.0,0.04231869]
["bitfinex-derivatives","BTCF0:USTF0",1738868616362,0.3618,96023.0,96022.0,0.05031869]
["bitfinex-derivatives","BTCF0:USTF0",1738868617350,0.3628,96023.0,96022.0,0.26355149]
["bitfinex-derivatives","BTCF0:USTF0",1738868620364,0.3628,96023.0,96022.0,0.05531869]
["bitfinex-derivatives","BTCF0:USTF0",1738868621269,0.7236,96023.0,96022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738868621460,0.2082567,96011.0,96010.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868621763,0.5690567,96011.0,96010.0,0.24833959]
["bitfinex-derivatives","BTCF0:USTF0",1738868622659,0.5700567,96011.0,96010.0,0.25233959]
["bitfinex-derivatives","BTCF0:USTF0",1738868622860,0.206274,96003.0,96002.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1738868623056,0.624714,96003.0,96002.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1738868623964,0.626714,96003.0,96002.0,0.00756207]
["bitfinex-derivatives","BTCF0:USTF0",1738868624366,0.2082979,95992.0,95991.0,0.37388688]
["bitfinex-derivatives","BTCF0:USTF0",1738868624568,0.2082979,95992.0,95975.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738868624569,0.2083032,95990.0,95975.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738868624762,0.3608,95976.0,95975.0,0.3197348]
["bitfinex-derivatives","BTCF0:USTF0",1738868626259,0.3618,95976.0,95975.0,0.3197348]
["bitfinex-derivatives","BTCF0:USTF0",1738868626659,0.3628,95976.0,95975.0,0.3197348]
["bitfinex-derivatives","BTCF0:USTF0",1738868626860,0.002,95976.0,95975.0,0.3197348]
["bitfinex-derivatives","BTCF0:USTF0",1738868628259,0.002,95976.0,95975.0,0.6805348]
["bitfinex-derivatives","BTCF0:USTF0",1738868628865,0.3608,96003.0,95975.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1738868629167,0.3608,96014.0,95993.0,0.16864241]
["bitfinex-derivatives","BTCF0:USTF0",1738868629367,0.3608,96022.0,96006.0,0.16864241]
["bitfinex-derivatives","BTCF0:USTF0",1738868629562,0.3608,96022.0,96021.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1738868629762,0.1537451,96025.0,96024.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738868631069,0.1547451,96025.0,96024.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738868631460,0.001,96025.0,96024.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738868631663,0.002,96025.0,96024.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738868632363,0.002,96025.0,96017.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1738868632577,0.002,96025.0,96024.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738868634071,0.002,96025.0,96024.0,0.5690285]
["bitfinex-derivatives","BTCF0:USTF0",1738868634466,0.00015629,96034.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868634771,0.00015629,96034.0,96030.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1738868634972,0.00015629,96034.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868634973,0.00015629,96034.0,96033.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1738868636171,0.3608,96047.0,96045.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1738868637462,0.00015621,96056.0,96038.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1738868637666,0.00015621,96056.0,96055.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1738868638074,0.00015621,96056.0,96049.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1738868638273,0.3608,96050.0,96047.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738868638577,0.3608,96050.0,96048.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1738868639173,0.2081765,96048.0,96047.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738868639477,0.2081991,96038.0,96036.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1738868639672,0.3608,96037.0,96036.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1738868640664,0.001,96048.0,96036.0,0.20835871]
["bitfinex-derivatives","BTCF0:USTF0",1738868640871,0.001,96048.0,96038.0,0.26001512]
["bitfinex-derivatives","BTCF0:USTF0",1738868641065,0.3608,96041.0,96040.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1738868641476,0.3608,96050.0,96038.0,0.26001512]
["bitfinex-derivatives","BTCF0:USTF0",1738868641672,0.1537451,96055.0,96054.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1738868642972,0.18443911,96062.0,96054.0,0.5081635]
["bitfinex-derivatives","BTCF0:USTF0",1738868643178,0.3608,96085.0,96079.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1738868643776,0.3608,96085.0,96080.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738868643980,0.3608,96095.0,96088.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1738868645667,0.00015612,96098.0,96091.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738868645873,0.00015612,96098.0,96095.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1738868646069,0.00015612,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868646482,0.1,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868646683,0.1,96100.0,96098.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1738868646976,0.3608,96108.0,96107.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1738868647680,0.00015612,96117.0,96107.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1738868647887,0.00015612,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868648572,0.00015612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868649495,0.00215612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868649882,0.00615612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868650190,0.00515612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868650375,0.00115612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868650987,0.00115612,96117.0,96116.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1738868651483,0.00015612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868651689,0.00115612,96117.0,96116.0,0.5688292]
["bitfinex-derivatives","BTCF0:USTF0",1738868652085,0.00115612,96117.0,96116.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1738868653184,0.3608,96136.0,96135.0,0.2079882]
["bitfinex-derivatives","BTCF0:USTF0",1738868653386,0.4715,96150.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868653580,0.3608,96157.0,96140.0,0.26001512]
["bitfinex-derivatives","BTCF0:USTF0",1738868653776,0.3608,96157.0,96155.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1738868653978,0.3608,96164.0,96155.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1738868654190,0.3608,96164.0,96158.0,0.26001512]
["bitfinex-derivatives","BTCF0:USTF0",1738868654683,0.008,96157.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868654991,0.3608,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868655383,0.3608,96151.0,96130.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868655586,0.3608,96131.0,96130.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868655887,0.3608,96131.0,96121.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868656081,0.6654987,96131.0,96121.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868656479,0.0977,96130.0,96121.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868658483,0.1007,96130.0,96121.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868658689,0.003,96130.0,96121.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868658876,0.003,96130.0,96128.0,0.2080026]
["bitfinex-derivatives","BTCF0:USTF0",1738868659085,0.003,96130.0,96120.0,0.37639667]
["bitfinex-derivatives","BTCF0:USTF0",1738868659391,0.1015,96130.0,96120.0,0.16837647]
["bitfinex-derivatives","BTCF0:USTF0",1738868659580,0.1978,96130.0,96120.0,0.16837647]
["bitfinex-derivatives","BTCF0:USTF0",1738868659778,0.1978,96130.0,96120.0,0.37639597]
["bitfinex-derivatives","BTCF0:USTF0",1738868659986,0.2008,96130.0,96121.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1738868660195,0.2008,96130.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868660384,0.2080086,96126.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868660583,0.3608,96121.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868661681,0.3608,96121.0,96120.0,0.20817673]
["bitfinex-derivatives","BTCF0:USTF0",1738868662398,0.3618,96121.0,96120.0,0.20817673]
["bitfinex-derivatives","BTCF0:USTF0",1738868662895,0.3658,96121.0,96120.0,0.20817673]
["bitfinex-derivatives","BTCF0:USTF0",1738868663288,0.3658,96121.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868663499,0.3648,96121.0,96120.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868663791,0.3648,96121.0,96100.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868663993,0.3608,96101.0,96092.0,0.2080792]
["bitfinex-derivatives","BTCF0:USTF0",1738868664194,0.2080692,96098.0,96092.0,0.2080792]
["bitfinex-derivatives","BTCF0:USTF0",1738868664489,0.2080692,96098.0,96084.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1738868664684,0.2080692,96098.0,96089.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1738868666088,0.2965,96100.0,96087.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868666395,0.2965,96100.0,96099.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1738868666697,0.3608,96101.0,96099.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1738868666897,0.00015603,96107.0,96106.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1738868667199,0.00015603,96107.0,96090.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868667491,0.3608,96097.0,96095.0,0.2080739]
["bitfinex-derivatives","BTCF0:USTF0",1738868667696,0.00015603,96107.0,96096.0,0.01782492]
["bitfinex-derivatives","BTCF0:USTF0",1738868667896,0.3608,96100.0,96097.0,0.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1738868668097,0.3608,96100.0,96097.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1738868668283,0.3608,96100.0,96096.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1738868668595,0.3608,96100.0,96098.0,0.2080676]
["bitfinex-derivatives","BTCF0:USTF0",1738868669093,0.3608,96100.0,96099.0,0.0162637]
["bitfinex-derivatives","BTCF0:USTF0",1738868669495,0.3608,96100.0,96099.0,0.04228424]
["bitfinex-derivatives","BTCF0:USTF0",1738868670703,0.3618,96100.0,96099.0,0.0162637]
["bitfinex-derivatives","BTCF0:USTF0",1738868672896,0.3618,96100.0,96098.0,0.2080676]
["bitfinex-derivatives","BTCF0:USTF0",1738868673096,0.00015603,96107.0,96096.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1738868673301,0.18417051,96139.0,96125.0,0.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1738868673302,0.36236108,96126.0,96125.0,0.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1738868673599,0.36236108,96126.0,96118.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1738868673795,0.36236108,96126.0,96119.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868674102,0.36236108,96126.0,96120.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868674291,0.36236108,96126.0,96122.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1738868674493,0.36236108,96126.0,96123.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868674692,0.36236108,96126.0,96122.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1738868674693,0.36236108,96126.0,96124.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868674901,0.36236108,96126.0,96125.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868675099,0.36336108,96126.0,96125.0,0.01608164]
["bitfinex-derivatives","BTCF0:USTF0",1738868675500,0.2080337,96114.0,96113.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868675701,0.5688337,96114.0,96113.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868676394,0.3608,96114.0,96090.0,0.16822044]
["bitfinex-derivatives","BTCF0:USTF0",1738868676601,0.3608,96114.0,96095.0,0.2080739]
["bitfinex-derivatives","BTCF0:USTF0",1738868676602,0.3608,96097.0,96095.0,0.2080739]
["bitfinex-derivatives","BTCF0:USTF0",1738868676796,0.3608,96097.0,96096.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1738868677797,0.3618,96097.0,96096.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1738868678305,0.3618,96097.0,96096.0,0.01782495]
["bitfinex-derivatives","BTCF0:USTF0",1738868678609,0.3628,96097.0,96096.0,0.01782495]
["bitfinex-derivatives","BTCF0:USTF0",1738868679195,0.00015603,96106.0,96097.0,0.2080705]
["bitfinex-derivatives","BTCF0:USTF0",1738868679401,0.00156108,96126.0,96124.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1738868679596,0.00156108,96126.0,96125.0,0.01626419]
["bitfinex-derivatives","BTCF0:USTF0",1738868679806,0.00156108,96126.0,96125.0,0.04228122]
["bitfinex-derivatives","BTCF0:USTF0",1738868680814,0.00456108,96126.0,96125.0,0.04228122]
["bitfinex-derivatives","BTCF0:USTF0",1738868681205,0.00156108,96126.0,96125.0,0.04228122]
["bitfinex-derivatives","BTCF0:USTF0",1738868681808,0.00256108,96126.0,96125.0,0.01626419]
["bitfinex-derivatives","BTCF0:USTF0",1738868682210,0.00256108,96126.0,96125.0,0.01625973]
["bitfinex-derivatives","BTCF0:USTF0",1738868682816,0.00356108,96126.0,96118.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1738868683005,0.00356108,96126.0,96120.0,0.2080186]
["bitfinex-derivatives","BTCF0:USTF0",1738868683204,0.00256108,96126.0,96120.0,0.2080186]
["bitfinex-derivatives","BTCF0:USTF0",1738868683528,0.00256108,96126.0,96123.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1738868684034,0.00156108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868684328,0.00256108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868685829,0.00156108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868686619,0.00256108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868687226,0.00156108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868689419,0.00156108,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868690820,0.00156108,96126.0,96124.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1738868691026,0.00156108,96126.0,96123.0,0.18651473]
["bitfinex-derivatives","BTCF0:USTF0",1738868692542,0.00156108,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868692731,0.00256108,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868693837,0.00156108,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868694436,0.00015603,96135.0,96125.0,0.4128023]
["bitfinex-derivatives","BTCF0:USTF0",1738868694631,0.00015603,96135.0,96134.0,0.2079905]
["bitfinex-derivatives","BTCF0:USTF0",1738868695138,0.3608,96151.0,96150.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1738868695840,0.1935,96169.0,96162.0,0.2079299]
["bitfinex-derivatives","BTCF0:USTF0",1738868696528,0.15466211,96166.0,96163.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1738868697538,0.15466211,96166.0,96161.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1738868697739,0.15466211,96166.0,96153.0,0.25963366]
["bitfinex-derivatives","BTCF0:USTF0",1738868698226,0.15466211,96166.0,96164.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1738868698424,0.3608,96165.0,96153.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868698628,0.3608,96154.0,96153.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738868699326,0.4497,96154.0,96130.0,0.46903554]
["bitfinex-derivatives","BTCF0:USTF0",1738868699530,0.3608,96136.0,96131.0,0.0160165]
["bitfinex-derivatives","BTCF0:USTF0",1738868699725,0.3608,96136.0,96134.0,0.2079888]
["bitfinex-derivatives","BTCF0:USTF0",1738868700032,0.45922001,96154.0,96142.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1738868700033,0.3608,96145.0,96142.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1738868700232,0.3608,96145.0,96144.0,0.24845517]
["bitfinex-derivatives","BTCF0:USTF0",1738868700629,0.09946001,96154.0,96144.0,0.2646269]
["bitfinex-derivatives","BTCF0:USTF0",1738868700630,0.00015603,96153.0,96144.0,0.2646269]
["bitfinex-derivatives","BTCF0:USTF0",1738868700933,0.00015603,96153.0,96151.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738868701133,0.00015603,96153.0,96152.0,0.01617173]
["bitfinex-derivatives","BTCF0:USTF0",1738868701331,0.00015603,96153.0,96151.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738868702430,0.00915603,96153.0,96151.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738868703442,0.3608,96152.0,96151.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738868703739,0.01215603,96153.0,96151.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738868704742,0.277,96189.0,96151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738868704743,0.3608,96182.0,96151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738868704948,0.452,96189.0,96151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738868704949,0.00052001,96189.0,96182.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1738868705133,0.1,96200.0,96195.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1738868706234,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868706434,0.15766211,96197.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868707450,0.15766211,96197.0,96191.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1738868707743,0.15566211,96197.0,96191.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1738868707932,0.15666211,96197.0,96191.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1738868708338,0.2078667,96192.0,96187.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868708539,0.2078672,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868708741,0.001,96197.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868708943,0.001,96197.0,96195.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1738868709247,0.0969,96199.0,96192.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1738868709539,0.54942001,96202.0,96201.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738868709540,0.00052001,96202.0,96201.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1738868709734,0.1747,96231.0,96220.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1738868709932,0.1747,96231.0,96220.0,0.5686046]
["bitfinex-derivatives","BTCF0:USTF0",1738868710531,0.0885,96231.0,96220.0,0.5686046]
["bitfinex-derivatives","BTCF0:USTF0",1738868710835,0.00010054,96230.0,96220.0,0.5686046]
["bitfinex-derivatives","BTCF0:USTF0",1738868711741,0.00010054,96230.0,96229.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1738868711936,0.00010054,96230.0,96229.0,0.5685851]
["bitfinex-derivatives","BTCF0:USTF0",1738868712141,0.3608,96247.0,96245.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1738868712337,0.15466211,96257.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868712547,0.15466211,96257.0,96255.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1738868712848,0.2559,96278.0,96264.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1738868713045,0.2559,96278.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868713445,0.3608,96280.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868714141,0.2154634,96281.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868714347,0.0589513,96265.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868714641,0.0589513,96265.0,96264.0,0.5695096]
["bitfinex-derivatives","BTCF0:USTF0",1738868714642,0.0659513,96265.0,96264.0,0.5695096]
["bitfinex-derivatives","BTCF0:USTF0",1738868715544,0.0659513,96265.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868717256,0.01,96265.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868719752,0.3608,96286.0,96275.0,0.2076842]
["bitfinex-derivatives","BTCF0:USTF0",1738868720051,0.3608,96286.0,96276.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868720846,0.2076764,96280.0,96276.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868721045,0.2076793,96279.0,96276.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868721250,0.2076793,96279.0,96269.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868721845,0.36132001,96286.0,96269.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868722150,0.36132001,96286.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868722151,0.001,96280.0,96278.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1738868722751,0.001,96279.0,96278.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1738868723156,0.2076826,96277.0,96269.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868723455,0.2077019,96268.0,96260.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868723751,0.3608,96263.0,96260.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868723943,0.207726,96257.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868724146,0.3608,96263.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868724455,0.2077158,96262.0,96256.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1738868724653,0.3608,96263.0,96256.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1738868724654,0.207719,96260.0,96256.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1738868724952,0.3618,96263.0,96255.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868725261,0.2077506,96245.0,96220.0,0.35432876]
["bitfinex-derivatives","BTCF0:USTF0",1738868725553,0.3608,96245.0,96230.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868725760,0.3608,96245.0,96244.0,0.20931109]
["bitfinex-derivatives","BTCF0:USTF0",1738868726351,0.3608,96245.0,96244.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1738868726750,0.6608,96245.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868726946,0.5685701,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868728156,0.5685701,96236.0,96235.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1738868729960,0.5695701,96236.0,96235.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1738868730149,0.5725701,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868730660,0.5735701,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868731359,0.5755701,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868731958,0.2077898,96227.0,96220.0,0.37598573]
["bitfinex-derivatives","BTCF0:USTF0",1738868732153,0.36832001,96236.0,96220.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868732355,0.5755712,96236.0,96220.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868732556,0.3678,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868732751,0.3608,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868733053,0.3698,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868733462,0.3698,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868733463,0.3638,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868733662,0.003,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868734055,0.005,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868734254,0.002,96236.0,96234.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1738868734456,0.003,96236.0,96234.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1738868734856,0.00015585,96245.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738868735055,0.00015585,96245.0,96244.0,0.5685528]
["bitfinex-derivatives","BTCF0:USTF0",1738868736562,1e-08,96245.0,96244.0,0.5685528]
["bitfinex-derivatives","BTCF0:USTF0",1738868737166,0.3608,96281.0,96264.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1738868737355,0.3608,96281.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868738260,0.00015554,96274.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868738459,0.00355891,96265.0,96264.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1738868739562,0.00155891,96265.0,96264.0,0.5705096]
["bitfinex-derivatives","BTCF0:USTF0",1738868739972,0.00155891,96265.0,96264.0,0.5735096]
["bitfinex-derivatives","BTCF0:USTF0",1738868740265,0.00015554,96274.0,96273.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1738868740565,0.00015554,96274.0,96273.0,0.5684902]
["bitfinex-derivatives","BTCF0:USTF0",1738868741961,0.2076431,96295.0,96281.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1738868742160,0.3608,96302.0,96280.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868742161,0.20919009,96301.0,96280.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868742360,0.20919009,96301.0,96291.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1738868742561,0.20919009,96301.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868742765,0.3076324,96300.0,96288.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1738868743074,0.2076369,96298.0,96290.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1738868743375,0.2076369,96298.0,96293.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1738868743669,0.2076412,96296.0,96287.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1738868743868,0.3608,96291.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868744058,0.3608,96291.0,96284.0,0.20782155]
["bitfinex-derivatives","BTCF0:USTF0",1738868744059,0.2076604,96287.0,96284.0,0.20782155]
["bitfinex-derivatives","BTCF0:USTF0",1738868744259,0.2076643,96285.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868745068,0.3376643,96285.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868745469,0.2076643,96285.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868745864,0.2086643,96285.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868746675,0.2116643,96285.0,96284.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868747259,0.2077089,96265.0,96254.0,0.24845517]
["bitfinex-derivatives","BTCF0:USTF0",1738868747463,0.2077089,96265.0,96250.0,0.61278223]
["bitfinex-derivatives","BTCF0:USTF0",1738868747464,0.3608,96274.0,96266.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1738868747668,0.3608,96274.0,96260.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868748264,0.006,96285.0,96284.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1738868748265,0.007,96285.0,96284.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1738868748461,0.007,96285.0,96284.0,0.20760282]
["bitfinex-derivatives","BTCF0:USTF0",1738868748871,0.006,96285.0,96284.0,0.20760282]
["bitfinex-derivatives","BTCF0:USTF0",1738868749469,0.00015585,96294.0,96293.0,0.2076471]
["bitfinex-derivatives","BTCF0:USTF0",1738868750564,0.00015585,96294.0,96293.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1738868750773,0.00915585,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868750972,0.21680075,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868751674,0.21980075,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868751971,0.21980075,96294.0,96284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738868751972,0.2076644,96285.0,96284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738868752176,0.6240244,96285.0,96284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738868753272,0.6300244,96285.0,96284.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738868753966,0.6330244,96285.0,96284.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738868754167,0.6360244,96285.0,96284.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738868754678,0.6360244,96285.0,96260.0,0.24888223]
["bitfinex-derivatives","BTCF0:USTF0",1738868754973,0.6360244,96285.0,96218.0,0.50921164]
["bitfinex-derivatives","BTCF0:USTF0",1738868754974,0.5685161,96261.0,96258.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1738868755176,0.5685161,96261.0,96259.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1738868755976,0.3608,96261.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868756279,0.2077183,96260.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868756574,0.2077377,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868756786,0.5685377,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868757282,0.5685377,96251.0,96250.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1738868758275,0.5685377,96251.0,96250.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1738868758978,0.2077506,96245.0,96231.0,0.2077795]
["bitfinex-derivatives","BTCF0:USTF0",1738868759565,0.2077506,96245.0,96232.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1738868759770,0.2077506,96245.0,96237.0,0.2077667]
["bitfinex-derivatives","BTCF0:USTF0",1738868759974,0.2077506,96245.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868760679,0.2077701,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868760870,0.6236901,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868761177,0.3608,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868761383,0.01015585,96245.0,96241.0,0.2077577]
["bitfinex-derivatives","BTCF0:USTF0",1738868761679,0.01015585,96245.0,96236.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1738868761878,0.01015585,96245.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738868762682,0.00615585,96245.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738868762865,0.00315585,96245.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1738868763278,0.00015585,96245.0,96244.0,0.2107528]
["bitfinex-derivatives","BTCF0:USTF0",1738868763781,0.20790645,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868763979,0.20790645,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868765377,0.20790645,96245.0,96183.0,0.58045201]
["bitfinex-derivatives","BTCF0:USTF0",1738868765378,0.30015585,96245.0,96200.0,0.52898223]
["bitfinex-derivatives","BTCF0:USTF0",1738868765571,0.2078268,96210.0,96206.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1738868765974,0.2078305,96208.0,96206.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1738868767374,0.2078305,96208.0,96207.0,0.13149666]
["bitfinex-derivatives","BTCF0:USTF0",1738868767883,0.3608,96212.0,96207.0,0.13149666]
["bitfinex-derivatives","BTCF0:USTF0",1738868768384,0.3608,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1738868768585,0.3608,96212.0,96207.0,0.13149666]
["bitfinex-derivatives","BTCF0:USTF0",1738868768978,0.3608,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1738868769480,0.3608,96212.0,96211.0,0.2108241]
["bitfinex-derivatives","BTCF0:USTF0",1738868769875,0.7216,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738868770072,0.2078305,96208.0,96207.0,0.12649666]
["bitfinex-derivatives","BTCF0:USTF0",1738868770272,0.7216,96212.0,96207.0,0.12649666]
["bitfinex-derivatives","BTCF0:USTF0",1738868770485,0.3608,96212.0,96210.0,0.2078257]
["bitfinex-derivatives","BTCF0:USTF0",1738868770876,0.3628,96212.0,96210.0,0.2078257]
["bitfinex-derivatives","BTCF0:USTF0",1738868771085,0.3628,96212.0,96207.0,0.12649666]
["bitfinex-derivatives","BTCF0:USTF0",1738868771280,0.2078301,96209.0,96207.0,0.12649666]
["bitfinex-derivatives","BTCF0:USTF0",1738868772682,0.2128301,96209.0,96207.0,0.12649666]
["bitfinex-derivatives","BTCF0:USTF0",1738868773388,0.20785,96199.0,96177.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1738868773584,0.20785,96199.0,96173.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1738868773585,0.56865,96199.0,96173.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1738868773883,0.56865,96199.0,96180.0,0.207891]
["bitfinex-derivatives","BTCF0:USTF0",1738868774086,0.2078935,96179.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868774287,0.3608,96177.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868774483,0.3608,96186.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868774991,0.2078967,96178.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868775382,0.56868,96186.0,96182.0,0.2078861]
["bitfinex-derivatives","BTCF0:USTF0",1738868775590,0.3608,96186.0,96176.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868775791,0.3608,96186.0,96183.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1738868776289,0.5686792,96186.0,96183.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1738868776788,0.5686792,96186.0,96176.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868776980,0.3628,96186.0,96185.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1738868777182,0.3648,96186.0,96185.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1738868777585,0.3648,96186.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868777586,0.2078967,96178.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868777986,0.36532001,96186.0,96174.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738868778189,0.3648,96186.0,96182.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1738868778387,0.3658,96186.0,96184.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1738868778594,0.005,96186.0,96184.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1738868778978,0.002,96186.0,96184.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1738868779494,0.001,96186.0,96184.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1738868779684,0.002,96186.0,96184.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1738868781193,0.002,96186.0,96185.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738868782296,0.00155984,96201.0,96200.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1738868782790,0.15465248,96214.0,96213.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1738868784799,0.18497077,96222.0,96221.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738868785595,0.004,96214.0,96213.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738868786400,0.01,96222.0,96221.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738868786586,0.01,96222.0,96215.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1738868786587,0.003,96222.0,96215.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1738868786897,0.003,96222.0,96210.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738868787098,0.003,96222.0,96200.0,0.25078223]
["bitfinex-derivatives","BTCF0:USTF0",1738868787099,0.207824,96211.0,96202.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1738868787292,0.3608,96217.0,96209.0,0.2078281]
["bitfinex-derivatives","BTCF0:USTF0",1738868787488,0.3608,96217.0,96215.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1738868787695,0.00015594,96223.0,96222.0,0.2078003]
["bitfinex-derivatives","BTCF0:USTF0",1738868788395,0.20795524,96223.0,96217.0,0.2078105]
["bitfinex-derivatives","BTCF0:USTF0",1738868788700,0.00015594,96223.0,96218.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1738868788904,0.3608,96222.0,96218.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1738868789193,0.00015594,96223.0,96221.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738868789994,0.001,96222.0,96221.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1738868790498,0.001,96222.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868790499,0.2078086,96219.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868792083,0.2078333,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868792289,0.2078333,96207.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868792496,0.3608,96213.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868792497,0.3608,96205.0,96181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738868792690,0.3608,96205.0,96180.0,0.16974175]
["bitfinex-derivatives","BTCF0:USTF0",1738868792691,0.3608,96205.0,96180.0,0.20944852]
["bitfinex-derivatives","BTCF0:USTF0",1738868792997,0.3608,96186.0,96184.0,0.2078804]
["bitfinex-derivatives","BTCF0:USTF0",1738868793295,0.2078859,96183.0,96180.0,0.16974175]
["bitfinex-derivatives","BTCF0:USTF0",1738868793500,0.3608,96186.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868793795,0.3608,96186.0,96184.0,0.2078805]
["bitfinex-derivatives","BTCF0:USTF0",1738868793996,0.00015594,96193.0,96192.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738868795596,0.00115594,96193.0,96192.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738868796290,0.00215594,96193.0,96192.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738868797086,0.00115594,96193.0,96192.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738868797298,0.00115594,96193.0,96192.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1738868798194,0.00015594,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868798503,0.20901884,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868798701,0.2078753,96188.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868799001,0.00115594,96193.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868799002,0.3608,96186.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868799301,0.2078885,96182.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868800390,0.001,96182.0,96180.0,0.20944892]
["bitfinex-derivatives","BTCF0:USTF0",1738868802004,0.002,96186.0,96184.0,0.2078805]
["bitfinex-derivatives","BTCF0:USTF0",1738868802203,0.00015594,96193.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868802500,0.3608,96187.0,96180.0,0.00455952]
["bitfinex-derivatives","BTCF0:USTF0",1738868802694,0.2078889,96181.0,96180.0,0.00455952]
["bitfinex-derivatives","BTCF0:USTF0",1738868802896,0.2078889,96181.0,96180.0,0.00555952]
["bitfinex-derivatives","BTCF0:USTF0",1738868803101,0.0767,96186.0,96180.0,0.21344982]
["bitfinex-derivatives","BTCF0:USTF0",1738868803301,0.2078812,96185.0,96180.0,0.21344982]
["bitfinex-derivatives","BTCF0:USTF0",1738868803602,0.3618,96187.0,96185.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1738868804996,0.3608,96187.0,96185.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1738868806404,0.3608,96187.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868806600,0.2078883,96182.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868806899,0.3618,96187.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868807201,0.207887,96182.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868807792,0.0818,96181.0,96180.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1738868808198,0.207904,96174.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868808398,0.568704,96174.0,96173.0,0.20806214]
["bitfinex-derivatives","BTCF0:USTF0",1738868808896,0.568704,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868810198,0.574704,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868810598,0.2079407,96158.0,96156.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1738868811101,0.3608,96161.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868811295,0.3608,96161.0,96157.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1738868811494,0.3608,96161.0,96159.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1738868811892,0.3608,96161.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868812103,0.00015594,96169.0,96150.0,0.16974206]
["bitfinex-derivatives","BTCF0:USTF0",1738868812307,0.3608,96161.0,96158.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1738868812891,0.3608,96161.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868813096,0.2079523,96152.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868813400,0.207938,96159.0,96152.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1738868813588,0.207938,96159.0,96155.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1738868813794,0.207938,96159.0,96150.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738868813795,0.3608,96161.0,96160.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1738868813997,0.05468,96165.0,96163.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1738868814303,0.3608,96164.0,96163.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1738868814701,0.2221,96168.0,96150.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738868814900,0.2221,96168.0,96167.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1738868816202,0.00015594,96169.0,96167.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1738868816406,0.00015594,96169.0,96168.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738868816597,0.00015594,96169.0,96168.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738868817211,4e-08,96169.0,96168.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738868818307,4e-08,96169.0,96168.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738868818518,0.15476993,96190.0,96189.0,0.2078716]
["bitfinex-derivatives","BTCF0:USTF0",1738868818901,0.15476993,96190.0,96189.0,0.5686716]
["bitfinex-derivatives","BTCF0:USTF0",1738868819811,0.16076993,96190.0,96189.0,0.5686716]
["bitfinex-derivatives","BTCF0:USTF0",1738868820007,0.16276993,96190.0,96189.0,0.5686716]
["bitfinex-derivatives","BTCF0:USTF0",1738868820208,0.00015594,96199.0,96198.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738868820409,0.00015594,96199.0,96198.0,0.5686521]
["bitfinex-derivatives","BTCF0:USTF0",1738868821511,0.00315594,96199.0,96198.0,0.5686521]
["bitfinex-derivatives","BTCF0:USTF0",1738868821710,0.01215594,96199.0,96198.0,0.5696521]
["bitfinex-derivatives","BTCF0:USTF0",1738868822915,0.01215594,96199.0,96198.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1738868823117,0.01215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868823819,0.14215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868824219,0.50295594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868824513,0.2078845,96183.0,96182.0,0.2078866]
["bitfinex-derivatives","BTCF0:USTF0",1738868824721,0.2078845,96183.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868824722,0.2078711,96190.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868824907,0.37295594,96199.0,96180.0,0.16833817]
["bitfinex-derivatives","BTCF0:USTF0",1738868825219,0.37295594,96199.0,96197.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1738868825414,0.01215594,96199.0,96197.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1738868825916,0.00015594,96199.0,96197.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1738868826119,0.00015594,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868826513,0.00815594,96199.0,96197.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1738868827320,0.00815594,96199.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868827911,0.00815594,96199.0,96197.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1738868828221,0.01215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868828720,0.01115594,96199.0,96197.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1738868829306,0.01115594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868829307,0.01215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868829715,0.00915594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868829912,0.01215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868831326,0.01215594,96199.0,96197.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1738868831520,0.01215594,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868831521,0.01115594,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868832321,0.00915594,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868832620,0.01215594,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868832816,0.01215594,96199.0,96180.0,0.16833817]
["bitfinex-derivatives","BTCF0:USTF0",1738868832817,0.2078888,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868833222,0.3608,96191.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868833416,0.2078763,96187.0,96182.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1738868834118,0.0781,96190.0,96187.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1738868834818,0.003,96181.0,96180.0,0.37622917]
["bitfinex-derivatives","BTCF0:USTF0",1738868835014,0.003,96181.0,96180.0,0.20804694]
["bitfinex-derivatives","BTCF0:USTF0",1738868835211,0.00015594,96199.0,96198.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738868835614,0.00015594,96199.0,96190.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738868835910,0.2078593,96195.0,96190.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1738868836111,0.0792,96198.0,96189.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868836423,0.0792,96198.0,96189.0,0.37605263]
["bitfinex-derivatives","BTCF0:USTF0",1738868836625,0.2870528,96198.0,96189.0,0.37605263]
["bitfinex-derivatives","BTCF0:USTF0",1738868836817,0.207855,96197.0,96189.0,0.37605263]
["bitfinex-derivatives","BTCF0:USTF0",1738868837017,0.0792,96198.0,96180.0,0.16833817]
["bitfinex-derivatives","BTCF0:USTF0",1738868837214,0.207887,96182.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868837721,0.0829,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868839016,0.0849,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868840019,0.002,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868841023,0.003,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1738868842627,0.006,96181.0,96180.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1738868842816,0.007,96181.0,96180.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1738868843521,0.2148888,96181.0,96180.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1738868844226,0.307,96181.0,96143.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738868844417,0.2079382,96159.0,96157.0,0.2079398]
["bitfinex-derivatives","BTCF0:USTF0",1738868844616,0.0772,96158.0,96157.0,0.2079398]
["bitfinex-derivatives","BTCF0:USTF0",1738868844829,0.1607,96158.0,96157.0,0.2079398]
["bitfinex-derivatives","BTCF0:USTF0",1738868846021,0.1607,96158.0,96157.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1738868846427,0.1607,96158.0,96157.0,0.2119398]
["bitfinex-derivatives","BTCF0:USTF0",1738868846730,0.00015594,96167.0,96166.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1738868847524,0.36095594,96167.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868847721,0.2079383,96159.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868847925,0.0791,96158.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738868848226,0.1587,96158.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868848432,0.2079537,96151.0,96150.0,0.20951573]
["bitfinex-derivatives","BTCF0:USTF0",1738868848630,0.2079416,96157.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868848821,0.1577,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738868849022,0.0791,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738868850524,0.0791,96158.0,96150.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738868850525,0.0791,96158.0,96150.0,0.21051503]
["bitfinex-derivatives","BTCF0:USTF0",1738868850929,0.0791,96158.0,96153.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1738868850930,0.0801,96158.0,96153.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1738868852127,0.4409,96158.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868852341,0.2079537,96151.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868854431,0.44142001,96158.0,96156.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1738868854432,0.44042001,96158.0,96156.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1738868854632,0.4399,96158.0,96156.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1738868854930,0.6478405,96158.0,96154.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1738868855838,0.4409,96158.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868856036,0.2079519,96152.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868857736,0.2079519,96152.0,96151.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1738868858134,0.001,96152.0,96151.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1738868858742,0.001,96152.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868859643,0.001,96152.0,96150.0,0.20951413]
["bitfinex-derivatives","BTCF0:USTF0",1738868860743,0.003,96152.0,96151.0,0.2079521]
["bitfinex-derivatives","BTCF0:USTF0",1738868861339,0.001,96152.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868862045,0.2079466,96155.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868862236,0.00056001,96158.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868862440,0.207932,96162.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868862639,0.207932,96162.0,96156.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1738868863442,0.44000001,96166.0,96163.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1738868863636,0.4394,96166.0,96164.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1738868864440,0.3608,96166.0,96164.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1738868864738,0.3628,96166.0,96164.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1738868865048,0.002,96166.0,96164.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1738868865641,0.003,96166.0,96164.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1738868865833,0.2079234,96165.0,96158.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1738868866039,0.003,96166.0,96157.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738868866347,0.003,96166.0,96163.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1738868866550,0.003,96166.0,96157.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738868866756,0.003,96166.0,96164.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1738868867041,0.004,96166.0,96164.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1738868867440,0.001,96166.0,96164.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1738868867946,0.2079239,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868869741,0.2079401,96158.0,96156.0,0.16818223]
["bitfinex-derivatives","BTCF0:USTF0",1738868869942,0.2079489,96154.0,96149.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1738868870250,0.2079537,96151.0,96147.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1738868870450,0.2079537,96151.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868871543,0.2079537,96151.0,96150.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738868871742,0.2099537,96151.0,96150.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738868872142,0.2109537,96151.0,96150.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738868873053,0.2079775,96140.0,96139.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1738868873248,0.4127928,96143.0,96127.0,0.2080055]
["bitfinex-derivatives","BTCF0:USTF0",1738868873448,0.3608,96134.0,96122.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1738868873644,0.2080142,96123.0,96122.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1738868874651,0.00015603,96132.0,96120.0,0.31029152]
["bitfinex-derivatives","BTCF0:USTF0",1738868874856,0.2080169,96122.0,96120.0,0.51831082]
["bitfinex-derivatives","BTCF0:USTF0",1738868875154,0.002,96123.0,96122.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1738868876545,0.002,96123.0,96122.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1738868877156,0.001,96123.0,96122.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1738868877761,0.001,96123.0,96122.0,0.5688164]
["bitfinex-derivatives","BTCF0:USTF0",1738868878061,0.2080232,96119.0,96113.0,0.36236049]
["bitfinex-derivatives","BTCF0:USTF0",1738868878353,0.2080281,96117.0,96113.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738868878552,0.3608,96121.0,96119.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1738868879257,0.3608,96121.0,96114.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1738868879446,0.3608,96121.0,96113.0,0.00156049]
["bitfinex-derivatives","BTCF0:USTF0",1738868879652,0.3608,96121.0,96119.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1738868880154,0.3628,96121.0,96119.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1738868880548,0.3608,96121.0,96119.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1738868881149,0.3608,96121.0,96119.0,0.2110215]
["bitfinex-derivatives","BTCF0:USTF0",1738868881651,0.3608,96146.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868881958,0.3608,96146.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738868882373,0.2079762,96141.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738868882957,0.15496916,96137.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738868883750,0.00215603,96132.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738868884159,0.00015603,96132.0,96131.0,0.2099969]
["bitfinex-derivatives","BTCF0:USTF0",1738868886562,0.15496916,96137.0,96136.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1738868886765,0.15496916,96137.0,96136.0,0.5687861]
["bitfinex-derivatives","BTCF0:USTF0",1738868887456,0.2883366,96159.0,96142.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1738868887760,0.00015603,96146.0,96142.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1738868888565,0.00256078,96143.0,96142.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1738868888764,0.00256078,96143.0,96142.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738868889659,0.00456078,96143.0,96142.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738868890253,0.002,96143.0,96142.0,0.5737731]
["bitfinex-derivatives","BTCF0:USTF0",1738868891064,0.001,96143.0,96142.0,0.5737731]
["bitfinex-derivatives","BTCF0:USTF0",1738868891862,0.3608,96174.0,96154.0,0.0519865]
["bitfinex-derivatives","BTCF0:USTF0",1738868892062,0.0769,96171.0,96166.0,0.2079212]
["bitfinex-derivatives","BTCF0:USTF0",1738868892967,0.00156023,96173.0,96172.0,0.2079083]
["bitfinex-derivatives","BTCF0:USTF0",1738868893161,0.00156023,96173.0,96172.0,0.5687083]
["bitfinex-derivatives","BTCF0:USTF0",1738868894471,0.00256023,96173.0,96172.0,0.5687083]
["bitfinex-derivatives","BTCF0:USTF0",1738868895763,0.00856023,96173.0,96172.0,0.5687083]
["bitfinex-derivatives","BTCF0:USTF0",1738868898363,0.00015603,96176.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868898565,0.15496916,96194.0,96192.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1738868898765,0.15496916,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868899760,0.15996916,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868900263,0.15996916,96194.0,96193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868900660,0.16496916,96194.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868900866,0.16496916,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738868901664,0.16496916,96194.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868901665,0.01,96194.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738868902062,0.01,96194.0,96193.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738868902583,0.00015594,96203.0,96202.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1738868902870,0.00015594,96203.0,96202.0,0.5686229]
["bitfinex-derivatives","BTCF0:USTF0",1738868903865,0.00115594,96203.0,96202.0,0.5686229]
["bitfinex-derivatives","BTCF0:USTF0",1738868904368,0.00155962,96214.0,96213.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1738868904565,0.00155962,96214.0,96213.0,0.5686197]
["bitfinex-derivatives","BTCF0:USTF0",1738868905175,0.00155962,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868905469,0.20937722,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868905871,0.20937722,96214.0,96204.0,0.11239229]
["bitfinex-derivatives","BTCF0:USTF0",1738868905872,0.00355962,96214.0,96212.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1738868906059,0.00355962,96214.0,96213.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1738868911679,0.002,96214.0,96213.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1738868911875,1e-07,96214.0,96213.0,0.2619797]
["bitfinex-derivatives","BTCF0:USTF0",1738868912171,0.00155906,96241.0,96240.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1738868912674,0.0807,96243.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868912860,0.0807,96243.0,96242.0,0.5685572]
["bitfinex-derivatives","BTCF0:USTF0",1738868914070,0.0807,96243.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868914271,0.0847,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868916468,0.0837,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868916675,0.291455,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868917374,0.0837,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868917573,0.0837,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868920272,0.003,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738868921170,0.003,96243.0,96242.0,0.20589781]
["bitfinex-derivatives","BTCF0:USTF0",1738868923573,0.003,96243.0,96241.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1738868923772,0.003,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868925782,0.00015594,96252.0,96251.0,0.2077378]
["bitfinex-derivatives","BTCF0:USTF0",1738868926568,0.00015594,96252.0,96251.0,0.5685378]
["bitfinex-derivatives","BTCF0:USTF0",1738868926975,0.00215594,96252.0,96251.0,0.5685378]
["bitfinex-derivatives","BTCF0:USTF0",1738868927488,0.07275878,96263.0,96262.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1738868927489,0.00155878,96263.0,96262.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1738868927683,0.00155878,96263.0,96262.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738868928384,0.00155878,96263.0,96262.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1738868928580,0.00155878,96263.0,96262.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738868929174,0.00255878,96263.0,96262.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738868929685,0.00555878,96263.0,96262.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738868930281,0.00255878,96263.0,96262.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738868933086,0.2077278,96256.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868933386,0.2077313,96254.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868933679,0.15,96255.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868934677,0.15,96255.0,96253.0,0.20788835]
["bitfinex-derivatives","BTCF0:USTF0",1738868935082,0.3577296,96255.0,96253.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868935584,0.3577296,96255.0,96253.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1738868936484,0.072,96255.0,96254.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1738868936779,0.15496916,96259.0,96258.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738868936982,0.15496916,96259.0,96258.0,0.20758498]
["bitfinex-derivatives","BTCF0:USTF0",1738868937682,0.15496916,96259.0,96253.0,0.36295585]
["bitfinex-derivatives","BTCF0:USTF0",1738868938183,0.2077304,96255.0,96253.0,0.36295585]
["bitfinex-derivatives","BTCF0:USTF0",1738868938387,0.15496916,96259.0,96253.0,0.36295585]
["bitfinex-derivatives","BTCF0:USTF0",1738868938574,0.0762,96258.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868939175,0.0762,96258.0,96253.0,0.36295585]
["bitfinex-derivatives","BTCF0:USTF0",1738868939375,0.0762,96258.0,96256.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1738868941074,0.0762,96258.0,96253.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1738868941284,0.5685296,96255.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868941585,0.5685296,96255.0,96253.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868941784,0.23116916,96258.0,96253.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868942084,0.23116916,96258.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868942281,0.2077268,96257.0,96253.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868942480,0.2077268,96257.0,96253.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868942689,0.23116916,96258.0,96254.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1738868942884,0.23116916,96258.0,96253.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868943088,0.00207879,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868943279,0.3608,96283.0,96256.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1738868943480,0.3608,96283.0,96271.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1738868944182,0.0716,96285.0,96271.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1738868944988,0.0011034,96272.0,96271.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1738868947088,0.1,96300.0,96292.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1738868947089,0.0781,96298.0,96292.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1738868947593,0.0781,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738868947786,0.0781,96298.0,96296.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1738868948980,0.0781,96298.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868949375,0.2857378,96298.0,96290.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1738868949681,0.2897378,96298.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868951489,0.2076469,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868951685,0.2076469,96294.0,96290.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1738868952083,0.2076469,96294.0,96290.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1738868952392,0.0821,96298.0,96294.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1738868952892,0.0821,96298.0,96296.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1738868953390,0.0821,96298.0,96292.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1738868953785,0.004,96294.0,96292.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1738868954385,0.004,96294.0,96287.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868954692,0.0821,96298.0,96291.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1738868955385,0.003,96294.0,96291.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1738868955585,0.003,96294.0,96287.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868955887,0.003,96294.0,96287.0,0.20781585]
["bitfinex-derivatives","BTCF0:USTF0",1738868956094,0.003,96294.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868956893,0.0781,96298.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868957087,0.0821,96298.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868957691,0.0821,96298.0,96291.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1738868957889,0.004,96294.0,96291.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1738868958782,0.004,96294.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868959198,0.004,96294.0,96293.0,0.2076471]
["bitfinex-derivatives","BTCF0:USTF0",1738868959388,0.004,96294.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868959698,0.2076433,96295.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868960087,0.0821,96298.0,96291.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1738868960487,0.0781,96298.0,96293.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1738868960688,0.004,96294.0,96293.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1738868961394,0.0821,96298.0,96293.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1738868961788,0.004,96298.0,96297.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1738868962195,0.2076431,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868962401,0.2076449,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868963094,0.0779,96297.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868963298,0.2076449,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868963691,0.2116449,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868963887,0.004,96294.0,96287.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868964193,0.2076578,96288.0,96287.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1738868965584,0.2076578,96288.0,96287.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868966685,0.2106578,96288.0,96287.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868967690,0.003,96288.0,96287.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868968391,0.0752,96288.0,96287.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1738868970599,0.207692,96272.0,96271.0,0.18525839]
["bitfinex-derivatives","BTCF0:USTF0",1738868972705,0.208692,96272.0,96271.0,0.18525839]
["bitfinex-derivatives","BTCF0:USTF0",1738868975195,0.208692,96272.0,96271.0,0.39295249]
["bitfinex-derivatives","BTCF0:USTF0",1738868977310,0.208692,96272.0,96271.0,0.18525839]
["bitfinex-derivatives","BTCF0:USTF0",1738868977691,0.569492,96272.0,96271.0,0.18525839]
["bitfinex-derivatives","BTCF0:USTF0",1738868979101,0.2076963,96270.0,96269.0,0.2076977]
["bitfinex-derivatives","BTCF0:USTF0",1738868979604,0.36232001,96272.0,96271.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1738868979807,0.001,96272.0,96271.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1738868980199,0.00015557,96281.0,96280.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1738868980701,0.20782817,96281.0,96280.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1738868981406,0.20782817,96281.0,96280.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1738868982308,0.20782817,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868982815,0.20982817,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868983201,0.2076941,96271.0,96270.0,0.18525839]
["bitfinex-derivatives","BTCF0:USTF0",1738868983400,0.3608,96271.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738868983606,0.2077049,96266.0,96240.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738868983900,0.2077049,96266.0,96259.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1738868984108,0.2077114,96263.0,96260.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1738868985211,0.2077114,96263.0,96259.0,0.31029152]
["bitfinex-derivatives","BTCF0:USTF0",1738868988006,0.3377114,96263.0,96251.0,0.20929377]
["bitfinex-derivatives","BTCF0:USTF0",1738868988311,0.3377114,96263.0,96255.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1738868988512,0.3377114,96263.0,96251.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1738868988513,0.2077114,96263.0,96251.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1738868988718,0.2077114,96263.0,96257.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1738868988914,0.0716,96267.0,96251.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1738868989217,0.2077098,96264.0,96257.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738868989411,0.2077098,96264.0,96262.0,0.20786827]
["bitfinex-derivatives","BTCF0:USTF0",1738868989912,0.001,96267.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868990122,0.001,96267.0,96266.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1738868991007,0.001,96267.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868991208,0.2077114,96263.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868992911,0.003,96267.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868993214,0.003,96267.0,96265.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1738868993408,0.002,96263.0,96262.0,0.20786937]
["bitfinex-derivatives","BTCF0:USTF0",1738868993911,0.7872825,96277.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868993912,0.3608,96277.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738868994219,0.3608,96277.0,96275.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1738868994717,0.36304317,96282.0,96267.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738868994912,0.15589248,96282.0,96279.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738868995115,0.15537247,96282.0,96279.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738868996210,0.00215557,96281.0,96279.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738868997120,0.00515557,96281.0,96279.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1738868998116,0.00515557,96281.0,96280.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1738868998620,0.00815557,96281.0,96280.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1738868999719,0.00815557,96281.0,96280.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738869000418,0.00715557,96281.0,96280.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738869000615,0.00715557,96281.0,96280.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1738869002325,0.00715557,96281.0,96280.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738869003426,7e-08,96281.0,96280.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738869004324,7e-08,96281.0,96280.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1738869004523,0.1,96300.0,96299.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1738869004719,0.1,96300.0,96299.0,0.5684338]
["bitfinex-derivatives","BTCF0:USTF0",1738869005122,0.2154634,96315.0,96314.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1738869005819,0.15505099,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869006020,0.15505099,96320.0,96319.0,0.5683907]
["bitfinex-derivatives","BTCF0:USTF0",1738869006223,0.2154634,96338.0,96319.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1738869006525,0.2154634,96338.0,96337.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1738869007219,0.2154634,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869007524,0.2154634,96338.0,96332.0,0.568361]
["bitfinex-derivatives","BTCF0:USTF0",1738869007722,0.2154634,96338.0,96336.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1738869008423,0.2154634,96338.0,96334.0,0.2075579]
["bitfinex-derivatives","BTCF0:USTF0",1738869008818,0.0704,96337.0,96334.0,0.2075579]
["bitfinex-derivatives","BTCF0:USTF0",1738869009128,0.0704,96337.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869009129,0.0704,96337.0,96335.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1738869009628,0.0704,96337.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869010219,0.0704,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869010414,0.2075623,96333.0,96327.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869011229,0.07092001,96337.0,96327.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869011432,0.0704,96337.0,96332.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1738869011727,0.0704,96337.0,96327.0,0.2244727]
["bitfinex-derivatives","BTCF0:USTF0",1738869011926,0.0704,96337.0,96327.0,0.5852727]
["bitfinex-derivatives","BTCF0:USTF0",1738869012138,0.0704,96337.0,96336.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1738869015430,0.076,96347.0,96346.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1738869017332,0.2075415,96342.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869018132,0.077,96347.0,96344.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1738869018433,0.077,96347.0,96341.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1738869019337,0.077,96347.0,96343.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1738869019633,0.076,96347.0,96343.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1738869019826,0.076,96347.0,96344.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1738869020028,0.076,96347.0,96345.0,0.2075343]
["bitfinex-derivatives","BTCF0:USTF0",1738869020426,0.2075328,96346.0,96339.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1738869020629,0.077,96347.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869020835,0.077,96347.0,96343.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1738869021132,0.076,96347.0,96343.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1738869021340,0.077,96347.0,96343.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1738869021533,0.077,96347.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869021734,0.077,96347.0,96345.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1738869021936,0.077,96347.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869022227,0.077,96347.0,96346.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1738869022832,0.2075348,96345.0,96340.0,0.2075454]
["bitfinex-derivatives","BTCF0:USTF0",1738869023429,0.077,96347.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869023828,0.077,96347.0,96345.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1738869024023,0.2075325,96346.0,96345.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1738869024635,0.076,96347.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869024834,0.2075497,96338.0,96337.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869025030,0.2075734,96327.0,96320.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869025329,0.2075734,96327.0,96321.0,0.2075848]
["bitfinex-derivatives","BTCF0:USTF0",1738869025527,0.3608,96330.0,96329.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1738869026133,0.2075564,96335.0,96333.0,0.2075585]
["bitfinex-derivatives","BTCF0:USTF0",1738869026339,0.2075583,96334.0,96333.0,0.2075585]
["bitfinex-derivatives","BTCF0:USTF0",1738869027635,0.2075547,96336.0,96335.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1738869028136,0.0754,96337.0,96325.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869028332,0.0754,96337.0,96336.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1738869029234,0.0754,96337.0,96325.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869029435,0.2075698,96329.0,96327.0,0.01622493]
["bitfinex-derivatives","BTCF0:USTF0",1738869029635,0.3608,96333.0,96328.0,0.01622493]
["bitfinex-derivatives","BTCF0:USTF0",1738869029841,0.2075725,96328.0,96326.0,0.20913238]
["bitfinex-derivatives","BTCF0:USTF0",1738869030031,0.0705,96327.0,96326.0,0.20913238]
["bitfinex-derivatives","BTCF0:USTF0",1738869030226,0.0705,96327.0,96326.0,0.01878222]
["bitfinex-derivatives","BTCF0:USTF0",1738869030227,0.2780734,96327.0,96326.0,0.01878222]
["bitfinex-derivatives","BTCF0:USTF0",1738869031040,0.2780734,96327.0,96326.0,0.01778222]
["bitfinex-derivatives","BTCF0:USTF0",1738869031443,0.2790734,96327.0,96326.0,0.01778222]
["bitfinex-derivatives","BTCF0:USTF0",1738869032032,0.2790734,96327.0,96326.0,0.04374341]
["bitfinex-derivatives","BTCF0:USTF0",1738869033341,0.2790734,96327.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869033342,0.2075864,96321.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869033643,0.2075864,96321.0,96320.0,0.02611942]
["bitfinex-derivatives","BTCF0:USTF0",1738869033831,0.2075864,96321.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869034231,0.2075864,96321.0,96320.0,0.20774427]
["bitfinex-derivatives","BTCF0:USTF0",1738869035635,0.3608,96322.0,96321.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1738869036644,0.0705,96327.0,96326.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1738869037538,0.0705,96327.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869037739,0.2075796,96325.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869037944,0.2075796,96325.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869038136,0.2075796,96325.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869038339,0.0705,96327.0,96324.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1738869038937,0.0705,96327.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869039132,0.36136001,96333.0,96320.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1738869039446,0.3608,96333.0,96332.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1738869039646,0.3608,96333.0,96328.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1738869039843,0.3608,96333.0,96329.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1738869040043,0.3608,96333.0,96323.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869040245,0.3608,96333.0,96331.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1738869040846,0.2075598,96334.0,96331.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1738869041241,0.0726,96338.0,96323.0,0.36069461]
["bitfinex-derivatives","BTCF0:USTF0",1738869041443,0.2075627,96332.0,96328.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1738869042756,0.2075627,96332.0,96330.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1738869042946,0.2075671,96330.0,96325.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1738869043248,0.2075671,96330.0,96323.0,0.36069461]
["bitfinex-derivatives","BTCF0:USTF0",1738869043439,0.2075671,96330.0,96327.0,0.24845826]
["bitfinex-derivatives","BTCF0:USTF0",1738869043844,0.2075671,96330.0,96328.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1738869044038,0.3608,96335.0,96330.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1738869044244,0.3608,96335.0,96327.0,0.24845826]
["bitfinex-derivatives","BTCF0:USTF0",1738869044450,0.2075713,96328.0,96327.0,0.24845826]
["bitfinex-derivatives","BTCF0:USTF0",1738869044651,0.3608,96335.0,96327.0,0.24845826]
["bitfinex-derivatives","BTCF0:USTF0",1738869044846,0.2075624,96333.0,96329.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1738869045148,0.2075624,96333.0,96331.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1738869045659,0.0726,96338.0,96327.0,0.24845826]
["bitfinex-derivatives","BTCF0:USTF0",1738869045845,0.36140001,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869046041,0.00015577,96347.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869046247,0.00015577,96347.0,96346.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1738869047158,0.15529947,96359.0,96358.0,0.2075067]
["bitfinex-derivatives","BTCF0:USTF0",1738869049447,0.15529947,96359.0,96358.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1738869049647,0.15529947,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869049849,0.2075239,96350.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738869050052,0.5683239,96350.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738869050749,0.1384,96358.0,96349.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1738869050954,0.0685,96358.0,96356.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738869051760,0.36132001,96363.0,96349.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1738869051954,0.3608,96363.0,96362.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1738869052256,0.4307,96371.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869052451,0.4307,96371.0,96361.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869052649,0.4307,96371.0,96370.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1738869053254,0.0688,96376.0,96374.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1738869053651,0.069,96377.0,96376.0,0.2074679]
["bitfinex-derivatives","BTCF0:USTF0",1738869054156,0.00155735,96383.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869054457,0.00155735,96383.0,96382.0,0.207455]
["bitfinex-derivatives","BTCF0:USTF0",1738869055657,0.15529947,96395.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869055855,0.15529947,96395.0,96394.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1738869056559,0.15529947,96395.0,96388.0,0.2074412]
["bitfinex-derivatives","BTCF0:USTF0",1738869057462,0.4323,96417.0,96394.0,0.20738908]
["bitfinex-derivatives","BTCF0:USTF0",1738869057657,0.002,96395.0,96394.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1738869058562,0.0683,96416.0,96399.0,0.2074186]
["bitfinex-derivatives","BTCF0:USTF0",1738869059858,0.101,96400.0,96399.0,0.2074186]
["bitfinex-derivatives","BTCF0:USTF0",1738869060360,0.101,96400.0,96399.0,0.22330609]
["bitfinex-derivatives","BTCF0:USTF0",1738869060667,0.1,96400.0,96399.0,0.22730687]
["bitfinex-derivatives","BTCF0:USTF0",1738869061159,0.0683,96416.0,96415.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1738869062050,0.0683,96416.0,96415.0,0.5681842]
["bitfinex-derivatives","BTCF0:USTF0",1738869063062,0.36132001,96427.0,96426.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1738869063259,0.3608,96427.0,96426.0,0.2073605]
["bitfinex-derivatives","BTCF0:USTF0",1738869063451,0.135,96434.0,96433.0,0.2073455]
["bitfinex-derivatives","BTCF0:USTF0",1738869064156,0.36132001,96450.0,96444.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1738869064355,0.0687,96449.0,96447.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738869064963,0.00155571,96454.0,96453.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1738869065464,0.18571607,96461.0,96459.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1738869065961,0.18571607,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869066354,0.18571607,96461.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869066555,0.207289,96460.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869066756,0.18571607,96461.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869066965,0.36140001,96464.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869067160,0.3608,96464.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869067568,0.3608,96464.0,96462.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1738869067954,0.0727,96468.0,96466.0,0.2072728]
["bitfinex-derivatives","BTCF0:USTF0",1738869068154,0.00056001,96483.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869068361,0.0665,96490.0,96473.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869068569,0.3608,96488.0,96481.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869068965,0.2072383,96483.0,96481.0,0.11223635]
["bitfinex-derivatives","BTCF0:USTF0",1738869069171,0.2072383,96483.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738869069660,0.2072427,96481.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738869070259,0.2072531,96476.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738869070464,0.36132001,96479.0,96475.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1738869070658,0.3608,96479.0,96475.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1738869071259,0.2072526,96477.0,96475.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1738869072678,0.2072526,96477.0,96475.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738869073668,0.13,96476.0,96439.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1738869073877,0.3608,96459.0,96440.0,0.16918173]
["bitfinex-derivatives","BTCF0:USTF0",1738869074070,0.1421,96458.0,96449.0,0.16710791]
["bitfinex-derivatives","BTCF0:USTF0",1738869074276,0.2072939,96457.0,96449.0,0.16710791]
["bitfinex-derivatives","BTCF0:USTF0",1738869074669,0.2072939,96457.0,96449.0,0.37441891]
["bitfinex-derivatives","BTCF0:USTF0",1738869074871,0.2072939,96457.0,96449.0,0.16710791]
["bitfinex-derivatives","BTCF0:USTF0",1738869075177,0.1421,96458.0,96456.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1738869075471,0.00056001,96459.0,96458.0,0.2072918]
["bitfinex-derivatives","BTCF0:USTF0",1738869075776,0.00015463,96463.0,96462.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1738869076276,0.00015463,96463.0,96462.0,0.22348356]
["bitfinex-derivatives","BTCF0:USTF0",1738869076577,0.00015463,96463.0,96462.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1738869076976,0.00115463,96463.0,96462.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1738869079377,0.00115463,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869080179,0.00115463,96463.0,96461.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1738869080677,0.00015463,96463.0,96462.0,0.0162014]
["bitfinex-derivatives","BTCF0:USTF0",1738869081481,0.00015463,96463.0,96462.0,0.04212302]
["bitfinex-derivatives","BTCF0:USTF0",1738869082575,0.0735,96476.0,96462.0,0.04212302]
["bitfinex-derivatives","BTCF0:USTF0",1738869082774,0.0735,96476.0,96461.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738869082775,0.0735,96476.0,96466.0,0.16710791]
["bitfinex-derivatives","BTCF0:USTF0",1738869083084,0.0735,96476.0,96474.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1738869083467,0.0718,96480.0,96475.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869083669,0.0718,96480.0,96479.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1738869083876,0.0718,96480.0,96479.0,0.24936613]
["bitfinex-derivatives","BTCF0:USTF0",1738869085179,0.36136001,96497.0,96488.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1738869085474,0.3608,96497.0,96488.0,0.24934673]
["bitfinex-derivatives","BTCF0:USTF0",1738869085874,0.0716,96499.0,96488.0,0.24934673]
["bitfinex-derivatives","BTCF0:USTF0",1738869086283,0.0716,96499.0,96498.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1738869086481,0.0716,96499.0,96498.0,0.24932533]
["bitfinex-derivatives","BTCF0:USTF0",1738869086678,0.0716,96499.0,96498.0,0.61012533]
["bitfinex-derivatives","BTCF0:USTF0",1738869086875,0.1,96500.0,96498.0,0.61012533]
["bitfinex-derivatives","BTCF0:USTF0",1738869087075,0.0725,96518.0,96499.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869087274,0.0725,96518.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869087275,0.0725,96518.0,96514.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1738869087475,0.0725,96518.0,96515.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869087676,0.0725,96518.0,96516.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869087976,0.0725,96518.0,96517.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869088377,0.3608,96528.0,96517.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869088572,0.3608,96528.0,96523.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1738869088777,0.3608,96528.0,96524.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869088978,0.3608,96528.0,96525.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869089188,0.5679416,96528.0,96526.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869089372,0.5679416,96528.0,96527.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869089573,0.3608,96528.0,96527.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869089982,0.3668,96528.0,96527.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869090279,0.3688,96528.0,96527.0,0.04211933]
["bitfinex-derivatives","BTCF0:USTF0",1738869090784,0.3688,96528.0,96527.0,0.01619974]
["bitfinex-derivatives","BTCF0:USTF0",1738869091278,0.008,96528.0,96527.0,0.40290462]
["bitfinex-derivatives","BTCF0:USTF0",1738869091480,0.002,96528.0,96527.0,0.40290462]
["bitfinex-derivatives","BTCF0:USTF0",1738869091784,0.008,96528.0,96527.0,0.37799974]
["bitfinex-derivatives","BTCF0:USTF0",1738869092086,0.008,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869092277,0.008,96528.0,96527.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1738869093079,0.008,96528.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738869093276,0.2071645,96518.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738869093578,0.1407,96517.0,96516.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738869093974,0.5015,96517.0,96505.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1738869094179,0.5015,96517.0,96499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738869094180,0.5679845,96508.0,96499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738869094382,0.5679845,96508.0,96507.0,0.0177501]
["bitfinex-derivatives","BTCF0:USTF0",1738869094589,0.5679845,96508.0,96507.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1738869096582,0.5719845,96508.0,96507.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1738869096779,0.5719845,96508.0,96507.0,0.20874088]
["bitfinex-derivatives","BTCF0:USTF0",1738869097096,0.3648,96508.0,96507.0,0.20874088]
["bitfinex-derivatives","BTCF0:USTF0",1738869097790,0.3608,96508.0,96507.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1738869098984,0.3608,96508.0,96507.0,0.01775244]
["bitfinex-derivatives","BTCF0:USTF0",1738869099183,0.3618,96508.0,96498.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738869099393,0.5680038,96499.0,96498.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738869099593,0.2072253,96489.0,96488.0,0.24559546]
["bitfinex-derivatives","BTCF0:USTF0",1738869099894,0.5680253,96489.0,96488.0,0.27151561]
["bitfinex-derivatives","BTCF0:USTF0",1738869100093,0.3608,96489.0,96488.0,0.27151561]
["bitfinex-derivatives","BTCF0:USTF0",1738869100490,0.3608,96499.0,96489.0,0.2072251]
["bitfinex-derivatives","BTCF0:USTF0",1738869100789,0.3608,96499.0,96498.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1738869101501,0.2072132,96495.0,96494.0,0.2072144]
["bitfinex-derivatives","BTCF0:USTF0",1738869101685,0.3608,96499.0,96488.0,0.24959546]
["bitfinex-derivatives","BTCF0:USTF0",1738869101888,0.3608,96499.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869102296,0.207206,96498.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869102493,0.3608,96499.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869103594,0.001,96498.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869104789,0.003,96498.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869105097,0.001,96499.0,96497.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1738869105290,0.00015511,96517.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869106593,0.0696,96516.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869107688,0.0716,96516.0,96515.0,0.2330797]
["bitfinex-derivatives","BTCF0:USTF0",1738869111301,0.0716,96516.0,96515.0,0.24927401]
["bitfinex-derivatives","BTCF0:USTF0",1738869112002,0.0716,96516.0,96515.0,0.24927452]
["bitfinex-derivatives","BTCF0:USTF0",1738869113802,0.0716,96516.0,96515.0,0.46951664]
["bitfinex-derivatives","BTCF0:USTF0",1738869114395,0.0716,96516.0,96515.0,0.4533224]
["bitfinex-derivatives","BTCF0:USTF0",1738869114707,0.12345534,96517.0,96515.0,0.4533224]
["bitfinex-derivatives","BTCF0:USTF0",1738869115797,0.12445534,96517.0,96515.0,0.4533224]
["bitfinex-derivatives","BTCF0:USTF0",1738869116300,0.001,96517.0,96515.0,0.4533224]
["bitfinex-derivatives","BTCF0:USTF0",1738869116599,0.001,96517.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869117309,0.002,96517.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869119395,0.2091656,96517.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869119791,0.002,96517.0,96515.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1738869120707,0.002,96517.0,96516.0,0.04210266]
["bitfinex-derivatives","BTCF0:USTF0",1738869120911,0.00015541,96526.0,96525.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1738869121506,0.00015541,96526.0,96525.0,0.61004544]
["bitfinex-derivatives","BTCF0:USTF0",1738869121702,0.15427018,96540.0,96539.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1738869121894,0.15427018,96540.0,96539.0,0.22330938]
["bitfinex-derivatives","BTCF0:USTF0",1738869123005,0.2154634,96558.0,96545.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1738869123208,0.2154634,96558.0,96545.0,0.24919858]
["bitfinex-derivatives","BTCF0:USTF0",1738869123400,0.3608,96562.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869123601,0.3608,96562.0,96547.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1738869124104,0.3608,96562.0,96560.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1738869124807,0.3608,96562.0,96561.0,0.01618645]
["bitfinex-derivatives","BTCF0:USTF0",1738869125703,0.3608,96562.0,96560.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1738869126503,0.3628,96562.0,96560.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1738869126902,0.3668,96562.0,96560.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1738869127803,0.3668,96562.0,96556.0,0.18435656]
["bitfinex-derivatives","BTCF0:USTF0",1738869128007,0.2070795,96557.0,96556.0,0.18435656]
["bitfinex-derivatives","BTCF0:USTF0",1738869128409,0.2193,96561.0,96560.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869129114,0.3668,96562.0,96560.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869130603,0.006,96562.0,96560.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869131606,0.006,96562.0,96561.0,0.01618432]
["bitfinex-derivatives","BTCF0:USTF0",1738869132919,0.004,96562.0,96561.0,0.04207796]
["bitfinex-derivatives","BTCF0:USTF0",1738869133105,0.13,96580.0,96561.0,0.04207796]
["bitfinex-derivatives","BTCF0:USTF0",1738869133308,0.13,96580.0,96570.0,0.47216222]
["bitfinex-derivatives","BTCF0:USTF0",1738869133504,0.3608,96573.0,96571.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1738869134016,0.13,96580.0,96578.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1738869136711,0.13,96580.0,96570.0,0.11236222]
["bitfinex-derivatives","BTCF0:USTF0",1738869136911,0.3608,96573.0,96572.0,0.20697977]
["bitfinex-derivatives","BTCF0:USTF0",1738869137216,0.5678451,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869137415,0.1504,96572.0,96568.0,0.2070545]
["bitfinex-derivatives","BTCF0:USTF0",1738869137716,0.3574477,96572.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869138408,0.1504,96572.0,96566.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1738869138605,0.207057,96568.0,96566.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1738869138804,0.0741,96567.0,96566.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1738869139402,0.5112,96572.0,96571.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738869139607,0.3608,96572.0,96571.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738869140212,0.3638,96572.0,96571.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1738869140410,0.3608,96590.0,96579.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1738869141812,0.3608,96590.0,96579.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1738869143019,0.1,96600.0,96579.0,0.01718206]
["bitfinex-derivatives","BTCF0:USTF0",1738869143311,0.1,96600.0,96599.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1738869143717,0.1,96600.0,96599.0,0.5677894]
["bitfinex-derivatives","BTCF0:USTF0",1738869144217,0.1,96600.0,96599.0,0.37697853]
["bitfinex-derivatives","BTCF0:USTF0",1738869144421,0.1,96600.0,96599.0,0.01617939]
["bitfinex-derivatives","BTCF0:USTF0",1738869144623,0.6687873,96600.0,96599.0,0.01617939]
["bitfinex-derivatives","BTCF0:USTF0",1738869144919,0.4618,96600.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869145109,0.207028,96581.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869146609,0.207028,96581.0,96580.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1738869146814,0.207028,96581.0,96580.0,0.00415533]
["bitfinex-derivatives","BTCF0:USTF0",1738869147118,0.207028,96581.0,96580.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738869147326,0.207028,96581.0,96580.0,0.00415533]
["bitfinex-derivatives","BTCF0:USTF0",1738869149518,0.207028,96581.0,96580.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738869149724,0.207028,96581.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869150622,0.208028,96581.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869152825,0.207028,96581.0,96580.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1738869153436,0.207028,96581.0,96580.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738869153821,0.207028,96581.0,96580.0,0.01733945]
["bitfinex-derivatives","BTCF0:USTF0",1738869154017,0.5678196,96585.0,96584.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1738869154231,0.5678196,96585.0,96584.0,0.2232047]
["bitfinex-derivatives","BTCF0:USTF0",1738869155119,0.5678196,96585.0,96584.0,0.24909713]
["bitfinex-derivatives","BTCF0:USTF0",1738869155721,0.3608,96588.0,96587.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1738869155921,0.2070128,96589.0,96587.0,0.04207563]
["bitfinex-derivatives","BTCF0:USTF0",1738869156124,0.5678128,96589.0,96588.0,0.0161832]
["bitfinex-derivatives","BTCF0:USTF0",1738869158023,0.5678128,96589.0,96588.0,0.04207556]
["bitfinex-derivatives","BTCF0:USTF0",1738869158334,0.5678128,96589.0,96588.0,0.24908856]
["bitfinex-derivatives","BTCF0:USTF0",1738869159731,0.5688128,96589.0,96588.0,0.04207556]
["bitfinex-derivatives","BTCF0:USTF0",1738869160431,0.5678128,96589.0,96588.0,0.0161832]
["bitfinex-derivatives","BTCF0:USTF0",1738869161221,0.5698128,96589.0,96588.0,0.0161832]
["bitfinex-derivatives","BTCF0:USTF0",1738869162434,0.5698128,96589.0,96585.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869162435,0.2070173,96586.0,96585.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869162927,0.05165319,96586.0,96585.0,0.26151273]
["bitfinex-derivatives","BTCF0:USTF0",1738869163126,0.3628,96589.0,96585.0,0.26151273]
["bitfinex-derivatives","BTCF0:USTF0",1738869163427,0.2070173,96586.0,96585.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869163829,0.2080173,96586.0,96585.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869164834,0.2080173,96586.0,96585.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869165824,0.2080173,96586.0,96585.0,0.39165119]
["bitfinex-derivatives","BTCF0:USTF0",1738869166431,0.001,96586.0,96585.0,0.39165119]
["bitfinex-derivatives","BTCF0:USTF0",1738869166631,0.001,96586.0,96585.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869166838,0.2080173,96586.0,96585.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869167034,0.2070173,96586.0,96585.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869167942,0.2080173,96586.0,96585.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869168734,0.001,96586.0,96582.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869169036,0.5678237,96583.0,96582.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869170838,0.5688237,96583.0,96582.0,0.18463179]
["bitfinex-derivatives","BTCF0:USTF0",1738869171039,0.5688237,96583.0,96582.0,0.06064519]
["bitfinex-derivatives","BTCF0:USTF0",1738869171229,0.5688237,96583.0,96575.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869171230,0.6618,96583.0,96575.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869171427,0.5678387,96576.0,96575.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869172035,0.7101387,96576.0,96575.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869173030,0.207043,96574.0,96573.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869174338,0.208043,96574.0,96573.0,0.24532783]
["bitfinex-derivatives","BTCF0:USTF0",1738869175547,0.2070559,96568.0,96567.0,0.30665979]
["bitfinex-derivatives","BTCF0:USTF0",1738869175743,0.5678559,96568.0,96567.0,0.30665979]
["bitfinex-derivatives","BTCF0:USTF0",1738869177241,0.8698559,96568.0,96566.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869177444,0.2070902,96552.0,96548.0,0.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1738869177741,0.9286902,96552.0,96548.0,0.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1738869177950,0.7216,96552.0,96548.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738869178140,0.2071102,96543.0,96538.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1738869178341,0.3608,96539.0,96538.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1738869179646,0.3618,96539.0,96538.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1738869180349,0.3608,96539.0,96538.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1738869180752,0.00015533,96550.0,96549.0,0.2070966]
["bitfinex-derivatives","BTCF0:USTF0",1738869182749,0.00015533,96550.0,96549.0,0.2080966]
["bitfinex-derivatives","BTCF0:USTF0",1738869183747,0.00015533,96550.0,96549.0,0.2110966]
["bitfinex-derivatives","BTCF0:USTF0",1738869183952,0.00015533,96550.0,96549.0,0.22728399]
["bitfinex-derivatives","BTCF0:USTF0",1738869184137,0.00015533,96550.0,96549.0,0.22428399]
["bitfinex-derivatives","BTCF0:USTF0",1738869184338,0.1549842,96559.0,96558.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1738869184844,0.0536,96572.0,96570.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1738869185143,0.00155371,96576.0,96575.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1738869186152,0.2070518,96570.0,96565.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1738869186346,0.3608,96566.0,96565.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1738869187041,0.3608,96566.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869187244,0.5678794,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869187850,0.6978794,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869188048,0.3608,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869188347,0.3608,96557.0,96556.0,0.20723693]
["bitfinex-derivatives","BTCF0:USTF0",1738869188549,0.3608,96566.0,96565.0,0.2070623]
["bitfinex-derivatives","BTCF0:USTF0",1738869188853,0.7216,96566.0,96557.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738869189046,0.3608,96566.0,96559.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1738869189237,0.2070682,96563.0,96559.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1738869189643,0.2070682,96563.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869189644,0.3608,96565.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869189842,0.3608,96565.0,96564.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1738869190354,0.3608,96580.0,96564.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1738869190355,0.3608,96580.0,96575.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1738869191439,0.00015504,96585.0,96575.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1738869191646,0.1549842,96577.0,96575.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1738869192154,0.1549842,96577.0,96575.0,0.5678408]
["bitfinex-derivatives","BTCF0:USTF0",1738869192849,0.1549842,96577.0,96575.0,0.58402415]
["bitfinex-derivatives","BTCF0:USTF0",1738869193743,0.1549842,96577.0,96575.0,0.59437181]
["bitfinex-derivatives","BTCF0:USTF0",1738869194754,0.00015504,96585.0,96575.0,0.59437181]
["bitfinex-derivatives","BTCF0:USTF0",1738869195050,0.00015504,96585.0,96575.0,0.61048548]
["bitfinex-derivatives","BTCF0:USTF0",1738869195252,0.00015504,96585.0,96575.0,0.59437181]
["bitfinex-derivatives","BTCF0:USTF0",1738869195445,0.00015504,96585.0,96575.0,0.23357181]
["bitfinex-derivatives","BTCF0:USTF0",1738869196859,0.00015504,96585.0,96575.0,0.2496721]
["bitfinex-derivatives","BTCF0:USTF0",1738869197052,0.00015504,96585.0,96575.0,0.23357181]
["bitfinex-derivatives","BTCF0:USTF0",1738869197355,0.00015504,96585.0,96575.0,0.24975514]
["bitfinex-derivatives","BTCF0:USTF0",1738869198652,0.5678259,96582.0,96575.0,0.23357181]
["bitfinex-derivatives","BTCF0:USTF0",1738869199154,0.2070366,96577.0,96575.0,0.21738846]
["bitfinex-derivatives","BTCF0:USTF0",1738869199352,0.2070366,96577.0,96575.0,0.01034766]
["bitfinex-derivatives","BTCF0:USTF0",1738869199547,0.3608,96582.0,96574.0,0.2070424]
["bitfinex-derivatives","BTCF0:USTF0",1738869199855,0.00015504,96585.0,96574.0,0.2070424]
["bitfinex-derivatives","BTCF0:USTF0",1738869200754,0.00015504,96585.0,96575.0,0.01618287]
["bitfinex-derivatives","BTCF0:USTF0",1738869200954,0.00015504,96585.0,96575.0,0.03236598]
["bitfinex-derivatives","BTCF0:USTF0",1738869201257,0.00015504,96585.0,96575.0,0.01618311]
["bitfinex-derivatives","BTCF0:USTF0",1738869201452,0.00015504,96585.0,96575.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1738869202052,0.00015504,96585.0,96575.0,0.03436596]
["bitfinex-derivatives","BTCF0:USTF0",1738869202257,0.00015504,96585.0,96584.0,0.5678215]
["bitfinex-derivatives","BTCF0:USTF0",1738869202555,0.00015504,96585.0,96584.0,0.58400461]
["bitfinex-derivatives","BTCF0:USTF0",1738869203747,0.00015504,96585.0,96584.0,0.5678215]
["bitfinex-derivatives","BTCF0:USTF0",1738869204347,0.00015504,96585.0,96584.0,0.5698215]
["bitfinex-derivatives","BTCF0:USTF0",1738869205153,0.00015504,96585.0,96584.0,0.58031027]
["bitfinex-derivatives","BTCF0:USTF0",1738869206060,0.00015504,96585.0,96584.0,0.57931027]
["bitfinex-derivatives","BTCF0:USTF0",1738869207655,0.00015504,96585.0,96584.0,0.57831027]
["bitfinex-derivatives","BTCF0:USTF0",1738869207959,0.00015504,96585.0,96584.0,0.57931027]
["bitfinex-derivatives","BTCF0:USTF0",1738869208263,0.1,96600.0,96599.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1738869210047,0.101,96600.0,96599.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1738869210249,0.101,96600.0,96599.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1738869210858,0.1,96600.0,96599.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1738869211660,0.101,96600.0,96599.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1738869212764,0.101,96600.0,96599.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1738869213462,0.101,96600.0,96599.0,0.217558]
["bitfinex-derivatives","BTCF0:USTF0",1738869215066,0.3608,96615.0,96614.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1738869215260,0.1474,96629.0,96615.0,0.0517384]
["bitfinex-derivatives","BTCF0:USTF0",1738869215458,0.1474,96629.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869215663,0.1602737,96625.0,96623.0,0.2069379]
["bitfinex-derivatives","BTCF0:USTF0",1738869215865,0.1602737,96625.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869216163,0.1602737,96625.0,96618.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1738869216164,0.2069508,96619.0,96618.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1738869216958,0.2069508,96619.0,96614.0,0.11219643]
["bitfinex-derivatives","BTCF0:USTF0",1738869217153,0.2069551,96615.0,96614.0,0.11219643]
["bitfinex-derivatives","BTCF0:USTF0",1738869217367,0.3618,96624.0,96613.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1738869217368,0.2069572,96614.0,96613.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1738869217568,0.2069572,96614.0,96613.0,0.21725813]
["bitfinex-derivatives","BTCF0:USTF0",1738869217960,0.2079486,96619.0,96618.0,0.2069486]
["bitfinex-derivatives","BTCF0:USTF0",1738869218169,0.2069608,96613.0,96612.0,0.2069594]
["bitfinex-derivatives","BTCF0:USTF0",1738869218364,0.3608,96613.0,96607.0,0.0106026]
["bitfinex-derivatives","BTCF0:USTF0",1738869218664,0.2069743,96606.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869220969,0.2069715,96608.0,96607.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1738869221267,0.4347,96612.0,96611.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738869221868,0.4347,96612.0,96606.0,0.2069742]
["bitfinex-derivatives","BTCF0:USTF0",1738869222066,0.4347,96612.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869222266,0.2069743,96606.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869223468,0.44529798,96612.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869223469,0.2069661,96610.0,96609.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1738869224474,0.4347,96612.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869224665,0.2069743,96606.0,96605.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738869225069,0.2069743,96606.0,96605.0,0.20713183]
["bitfinex-derivatives","BTCF0:USTF0",1738869226972,0.2069743,96606.0,96605.0,0.20913183]
["bitfinex-derivatives","BTCF0:USTF0",1738869227680,0.2069743,96606.0,96605.0,0.20713183]
["bitfinex-derivatives","BTCF0:USTF0",1738869228371,0.2069743,96606.0,96605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869228768,0.2738,96607.0,96580.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869228975,0.2070427,96575.0,96570.0,0.4177001]
["bitfinex-derivatives","BTCF0:USTF0",1738869229171,0.2070427,96575.0,96572.0,0.01037716]
["bitfinex-derivatives","BTCF0:USTF0",1738869229370,0.2070427,96575.0,96571.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1738869229573,0.3608,96589.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869229770,0.00155339,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869229974,0.00155339,96595.0,96593.0,0.2070022]
["bitfinex-derivatives","BTCF0:USTF0",1738869230979,0.1549842,96587.0,96586.0,0.2070172]
["bitfinex-derivatives","BTCF0:USTF0",1738869232674,0.1549842,96587.0,96586.0,0.21745142]
["bitfinex-derivatives","BTCF0:USTF0",1738869233381,0.1549842,96587.0,96586.0,0.22345142]
["bitfinex-derivatives","BTCF0:USTF0",1738869233980,0.1549842,96587.0,96586.0,0.22245142]
["bitfinex-derivatives","BTCF0:USTF0",1738869234383,0.1549842,96587.0,96586.0,0.22445142]
["bitfinex-derivatives","BTCF0:USTF0",1738869234979,0.00155339,96595.0,96594.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738869236378,0.00155339,96595.0,96594.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738869236879,0.00155339,96595.0,96594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738869237079,0.00155339,96595.0,96594.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738869239285,0.00155339,96595.0,96594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738869240076,0.00015531,96604.0,96603.0,0.2069807]
["bitfinex-derivatives","BTCF0:USTF0",1738869241877,0.00015531,96604.0,96603.0,0.4342807]
["bitfinex-derivatives","BTCF0:USTF0",1738869243781,0.00015531,96604.0,96603.0,0.44488923]
["bitfinex-derivatives","BTCF0:USTF0",1738869245490,0.00015531,96604.0,96594.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1738869245793,0.00015531,96604.0,96603.0,0.2069807]
["bitfinex-derivatives","BTCF0:USTF0",1738869246688,0.00015531,96604.0,96603.0,0.2109807]
["bitfinex-derivatives","BTCF0:USTF0",1738869247090,0.00015531,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738869248189,0.00015531,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738869248690,0.00015531,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738869248885,0.00015531,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869249187,0.2069979,96595.0,96594.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869249391,0.5677979,96595.0,96594.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869251191,0.71436,96595.0,96568.0,0.24599146]
["bitfinex-derivatives","BTCF0:USTF0",1738869251489,0.3608,96583.0,96582.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1738869251793,0.3608,96595.0,96574.0,0.2070422]
["bitfinex-derivatives","BTCF0:USTF0",1738869251992,0.3608,96587.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869252486,0.2232,96586.0,96576.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1738869252795,0.2070319,96580.0,96576.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738869253392,0.3608,96577.0,96575.0,0.24599146]
["bitfinex-derivatives","BTCF0:USTF0",1738869253593,0.567837,96577.0,96575.0,0.24599146]
["bitfinex-derivatives","BTCF0:USTF0",1738869254185,0.3608,96577.0,96576.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1738869254590,0.2070226,96584.0,96579.0,0.2070313]
["bitfinex-derivatives","BTCF0:USTF0",1738869254993,0.20703,96580.0,96576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738869255201,0.3608,96578.0,96576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738869255697,0.3608,96578.0,96577.0,0.2070364]
["bitfinex-derivatives","BTCF0:USTF0",1738869257789,0.05356,96585.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869258193,0.584,96586.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869258698,0.2232,96586.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869259797,0.2242,96586.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869261288,0.2232,96586.0,96584.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738869261688,0.2232,96586.0,96584.0,0.21824594]
["bitfinex-derivatives","BTCF0:USTF0",1738869261887,0.2232,96586.0,96584.0,0.21924594]
["bitfinex-derivatives","BTCF0:USTF0",1738869262498,0.2232,96586.0,96584.0,0.21824594]
["bitfinex-derivatives","BTCF0:USTF0",1738869262798,0.2232,96586.0,96584.0,0.21924594]
["bitfinex-derivatives","BTCF0:USTF0",1738869263794,0.2232,96586.0,96584.0,0.22024594]
["bitfinex-derivatives","BTCF0:USTF0",1738869264194,0.2232,96586.0,96584.0,0.21924594]
["bitfinex-derivatives","BTCF0:USTF0",1738869264395,0.2232,96586.0,96584.0,0.21824594]
["bitfinex-derivatives","BTCF0:USTF0",1738869264691,0.2232,96586.0,96584.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1738869264893,0.2070193,96585.0,96584.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1738869265101,0.2232,96586.0,96584.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1738869265890,0.4312173,96586.0,96584.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738869266097,0.2242,96586.0,96584.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738869266898,0.2242,96586.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869267094,0.2070193,96585.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869268399,0.2232,96586.0,96585.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1738869268889,0.4302171,96586.0,96585.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1738869269485,0.4302171,96586.0,96575.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869269486,0.2232,96586.0,96575.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869269691,0.5678286,96581.0,96580.0,0.2070298]
["bitfinex-derivatives","BTCF0:USTF0",1738869269897,0.3608,96581.0,96580.0,0.2070298]
["bitfinex-derivatives","BTCF0:USTF0",1738869270102,0.2232,96586.0,96585.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1738869270597,0.3608,96589.0,96575.0,0.1217215]
["bitfinex-derivatives","BTCF0:USTF0",1738869270598,0.3608,96589.0,96587.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1738869270800,0.001,96585.0,96584.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1738869271595,0.00015532,96594.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869271902,0.00015532,96594.0,96593.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1738869274403,0.00015532,96594.0,96584.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869274702,0.2070089,96590.0,96587.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1738869275492,0.2070116,96589.0,96587.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1738869275699,0.00015532,96594.0,96584.0,0.11219643]
["bitfinex-derivatives","BTCF0:USTF0",1738869275700,0.2070178,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869276292,0.2070178,96586.0,96560.0,0.7785001]
["bitfinex-derivatives","BTCF0:USTF0",1738869276293,0.2070707,96561.0,96560.0,0.02350604]
["bitfinex-derivatives","BTCF0:USTF0",1738869276603,0.9822307,96561.0,96560.0,0.02350604]
["bitfinex-derivatives","BTCF0:USTF0",1738869276797,0.77516,96561.0,96560.0,0.02350604]
["bitfinex-derivatives","BTCF0:USTF0",1738869278603,0.77516,96561.0,96558.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1738869278604,0.77616,96561.0,96558.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1738869278802,0.77616,96561.0,96556.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738869279495,0.77716,96561.0,96556.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738869279703,0.77716,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869279902,0.77616,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869280195,0.05756,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869280401,0.05656,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869280608,0.05356,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869281201,0.05456,96561.0,96559.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738869281707,0.05356,96561.0,96559.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1738869281894,0.05356,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869282298,0.567869,96562.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869283309,0.2070714,96561.0,96556.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738869283505,0.3608,96562.0,96556.0,0.15571425]
["bitfinex-derivatives","BTCF0:USTF0",1738869283811,0.2070779,96558.0,96556.0,0.15571425]
["bitfinex-derivatives","BTCF0:USTF0",1738869286007,0.2090779,96558.0,96556.0,0.15571425]
["bitfinex-derivatives","BTCF0:USTF0",1738869286604,0.2100779,96558.0,96556.0,0.15571425]
["bitfinex-derivatives","BTCF0:USTF0",1738869286810,0.2100779,96558.0,96556.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738869287312,0.2100779,96558.0,96556.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738869287511,0.2100779,96558.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869287512,0.20709,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869288415,0.05456,96558.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869288608,0.05456,96558.0,96557.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738869289112,0.2070714,96561.0,96557.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738869289420,0.002,96558.0,96557.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738869289718,0.2070714,96561.0,96560.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1738869290916,0.2080714,96561.0,96560.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1738869291113,0.207075,96559.0,96558.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738869293110,0.207075,96559.0,96558.0,0.22343722]
["bitfinex-derivatives","BTCF0:USTF0",1738869293715,0.209075,96559.0,96558.0,0.01236002]
["bitfinex-derivatives","BTCF0:USTF0",1738869294217,0.207075,96559.0,96558.0,0.01436002]
["bitfinex-derivatives","BTCF0:USTF0",1738869295620,0.208075,96559.0,96558.0,0.01236002]
["bitfinex-derivatives","BTCF0:USTF0",1738869296019,0.210075,96559.0,96558.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738869296318,0.209075,96559.0,96558.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738869296510,0.207075,96559.0,96558.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738869297116,0.20709,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869297317,0.56789,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869299312,0.56989,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869300226,0.3628,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869300521,0.002,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869300721,0.56989,96552.0,96551.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869300911,0.3628,96552.0,96501.0,0.36843403]
["bitfinex-derivatives","BTCF0:USTF0",1738869301113,0.2071308,96533.0,96521.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738869301414,0.3608,96540.0,96538.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1738869301614,0.2070776,96558.0,96551.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1738869301920,0.2070861,96554.0,96551.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1738869302118,0.2070987,96548.0,96543.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1738869302311,0.3608,96552.0,96544.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738869302511,0.2071051,96545.0,96544.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738869302711,0.3608,96552.0,96551.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1738869302920,0.2071036,96546.0,96544.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738869303124,0.2071093,96543.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869303323,0.5679093,96543.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869304019,0.3608,96543.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869304818,0.3608,96551.0,96547.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1738869305016,0.3608,96551.0,96548.0,0.2070978]
["bitfinex-derivatives","BTCF0:USTF0",1738869305214,0.2071089,96544.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738869305614,0.3608,96551.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738869306021,0.3608,96543.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738869306824,0.3608,96543.0,96542.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738869307023,0.3608,96564.0,96542.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738869307216,0.3608,96564.0,96560.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1738869308816,0.00215532,96561.0,96560.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1738869309124,0.00415532,96561.0,96560.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1738869309710,0.00215532,96561.0,96560.0,0.5678729]
["bitfinex-derivatives","BTCF0:USTF0",1738869309923,0.00155389,96572.0,96571.0,0.2070493]
["bitfinex-derivatives","BTCF0:USTF0",1738869313928,0.00155389,96572.0,96571.0,0.21756416]
["bitfinex-derivatives","BTCF0:USTF0",1738869314123,0.36235389,96572.0,96571.0,0.21756416]
["bitfinex-derivatives","BTCF0:USTF0",1738869314519,0.00155389,96572.0,96571.0,0.21756416]
["bitfinex-derivatives","BTCF0:USTF0",1738869315831,0.00015532,96581.0,96580.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1738869316730,0.15495542,96594.0,96593.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1738869318114,0.0017086,96603.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869318319,0.0017086,96603.0,96599.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1738869319024,0.0017086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869320832,0.0017086,96603.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869321128,0.2069862,96601.0,96596.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1738869321522,0.2069862,96601.0,96597.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1738869321722,0.2069862,96601.0,96590.0,0.01015763]
["bitfinex-derivatives","BTCF0:USTF0",1738869321924,0.0057086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869322519,0.0017086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869323129,0.0017086,96603.0,96602.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1738869324042,0.0057086,96603.0,96602.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1738869324633,0.0057086,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869324841,0.2069919,96598.0,96595.0,0.2069965]
["bitfinex-derivatives","BTCF0:USTF0",1738869325336,0.2069919,96598.0,96597.0,0.2069936]
["bitfinex-derivatives","BTCF0:USTF0",1738869325637,0.0027086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869327138,0.0017086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869327926,0.0027086,96603.0,96602.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738869328123,1e-07,96603.0,96602.0,0.5677829]
["bitfinex-derivatives","BTCF0:USTF0",1738869328331,0.15,96625.0,96624.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738869329735,0.15,96625.0,96624.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1738869330234,0.154,96625.0,96624.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1738869335141,0.1303727,96625.0,96624.0,0.21822893]
["bitfinex-derivatives","BTCF0:USTF0",1738869336437,0.1303727,96625.0,96624.0,0.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1738869336642,0.1263727,96625.0,96624.0,0.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1738869337738,0.09566329,96625.0,96624.0,0.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1738869342037,0.45646329,96625.0,96624.0,0.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1738869342237,0.66339689,96625.0,96624.0,0.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1738869342845,0.45646329,96625.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869343039,0.3608,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869343747,0.3608,96616.0,96615.0,0.01069002]
["bitfinex-derivatives","BTCF0:USTF0",1738869345338,0.3608,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869346348,0.3618,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869347554,0.4918,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869348149,0.4928,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869348542,0.3628,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869349646,0.3608,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869349845,0.3618,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869350846,0.4918,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869351157,0.3618,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869351546,0.4918,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869351745,0.3618,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869352746,0.3628,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869353453,0.3608,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869353654,0.3618,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738869354249,0.3608,96616.0,96615.0,0.20711024]
["bitfinex-derivatives","BTCF0:USTF0",1738869354448,0.3618,96616.0,96615.0,0.20711024]
["bitfinex-derivatives","BTCF0:USTF0",1738869356747,0.3608,96616.0,96615.0,0.20711024]
["bitfinex-derivatives","BTCF0:USTF0",1738869356955,0.3618,96616.0,96615.0,0.20711024]
["bitfinex-derivatives","BTCF0:USTF0",1738869357763,0.001,96616.0,96615.0,0.20711024]
["bitfinex-derivatives","BTCF0:USTF0",1738869360850,0.09566329,96625.0,96624.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738869362367,0.09766329,96625.0,96624.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738869363058,0.09766329,96625.0,96624.0,0.21729864]
["bitfinex-derivatives","BTCF0:USTF0",1738869365455,9e-08,96625.0,96624.0,0.21729864]
["bitfinex-derivatives","BTCF0:USTF0",1738869366265,0.0015528,96646.0,96633.0,0.2069165]
["bitfinex-derivatives","BTCF0:USTF0",1738869367160,0.0015528,96646.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869367372,0.03151362,96663.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1738869367670,0.27707999,96682.0,96675.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1738869367966,0.27707999,96682.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869367967,0.27707999,96682.0,96663.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738869368149,0.3608,96674.0,96666.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869368350,0.3608,96674.0,96670.0,0.2068356]
["bitfinex-derivatives","BTCF0:USTF0",1738869368758,0.2068152,96681.0,96671.0,0.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1738869369151,0.3608,96674.0,96672.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738869369355,0.27707999,96682.0,96675.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1738869369660,0.3608,96683.0,96675.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1738869369856,0.3608,96683.0,96676.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738869370054,0.3608,96683.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869370250,0.3608,96683.0,96681.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1738869371353,0.3608,96696.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869371559,0.3608,96696.0,96691.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1738869371759,0.36235183,96695.0,96691.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1738869372363,0.36235183,96695.0,96685.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869372558,0.00155183,96695.0,96693.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1738869373165,0.00555183,96695.0,96693.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1738869373966,0.004,96695.0,96693.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1738869374172,0.18571607,96715.0,96699.0,0.2067752]
["bitfinex-derivatives","BTCF0:USTF0",1738869374360,0.18571607,96715.0,96693.0,0.01022127]
["bitfinex-derivatives","BTCF0:USTF0",1738869374562,0.18571607,96715.0,96713.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1738869375663,0.18571607,96715.0,96705.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869376072,0.18571607,96715.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869376365,0.2067433,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869376973,0.18771607,96715.0,96714.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1738869378167,0.18571607,96715.0,96714.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1738869378368,0.2154634,96732.0,96714.0,0.71630795]
["bitfinex-derivatives","BTCF0:USTF0",1738869378571,0.2154634,96732.0,96731.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1738869378572,0.02948793,96732.0,96731.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1738869378761,0.2066634,96752.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869379065,0.18419518,96754.0,96739.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738869379267,0.2066754,96746.0,96739.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738869379867,0.2066754,96746.0,96739.0,0.21725092]
["bitfinex-derivatives","BTCF0:USTF0",1738869380169,0.18419518,96754.0,96741.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1738869381175,0.39085438,96754.0,96741.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1738869381566,0.39085438,96754.0,96741.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1738869381766,0.18419518,96754.0,96741.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1738869382382,0.206653,96757.0,96741.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1738869382573,0.00155081,96758.0,96741.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1738869382768,0.00155081,96758.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869382969,0.00155081,96758.0,96757.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738869383871,0.3608,96775.0,96773.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738869384973,0.0751,96782.0,96780.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1738869385273,0.0798,96790.0,96772.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869385473,0.0762,96798.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869385674,0.2261,96856.0,96814.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1738869385877,0.3608,96855.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869386091,0.3608,96855.0,96815.0,0.12849369]
["bitfinex-derivatives","BTCF0:USTF0",1738869386092,0.24629332,96882.0,96860.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738869386271,0.24629332,96882.0,96872.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869386784,0.1,96900.0,96872.0,0.11119643]
["bitfinex-derivatives","BTCF0:USTF0",1738869386785,0.2261,96929.0,96891.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1738869386971,0.2261,96929.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869386972,0.3708,96942.0,96909.0,0.5671273]
["bitfinex-derivatives","BTCF0:USTF0",1738869387167,0.3708,96942.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869387168,0.3608,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869387375,0.2261,96933.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869387376,0.3608,96925.0,96901.0,0.07418895]
["bitfinex-derivatives","BTCF0:USTF0",1738869387667,0.2062918,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869387967,0.36234967,96934.0,96909.0,0.40273288]
["bitfinex-derivatives","BTCF0:USTF0",1738869388172,0.36234967,96934.0,96910.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1738869388368,0.3608,96926.0,96924.0,0.1656591]
["bitfinex-derivatives","BTCF0:USTF0",1738869388684,0.3608,96925.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869388983,0.05624,96946.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869388984,0.2261,96992.0,96956.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1738869389178,0.2261,96992.0,96913.0,0.15661303]
["bitfinex-derivatives","BTCF0:USTF0",1738869389179,0.3608,96978.0,96947.0,0.1656591]
["bitfinex-derivatives","BTCF0:USTF0",1738869389379,0.38654644,96957.0,96947.0,0.1656591]
["bitfinex-derivatives","BTCF0:USTF0",1738869389580,0.3608,96954.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869389777,0.3608,96954.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869390079,0.38654644,96957.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869390269,0.38654644,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869391185,0.01,97025.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869391186,0.3608,96969.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869391478,0.3608,96969.0,96925.0,0.51061164]
["bitfinex-derivatives","BTCF0:USTF0",1738869391479,0.2062492,96946.0,96925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738869391681,0.2062492,96946.0,96930.0,0.1656591]
["bitfinex-derivatives","BTCF0:USTF0",1738869391880,0.3608,96966.0,96949.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869392081,0.3608,96956.0,96949.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869392389,0.3608,96966.0,96932.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1738869392586,0.3608,96953.0,96948.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869392887,0.2062653,96939.0,96931.0,0.00206332]
["bitfinex-derivatives","BTCF0:USTF0",1738869393187,0.7216,96932.0,96931.0,0.00206332]
["bitfinex-derivatives","BTCF0:USTF0",1738869393480,0.7216,96932.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869393676,0.7216,96932.0,96896.0,0.37129809]
["bitfinex-derivatives","BTCF0:USTF0",1738869393879,0.1656591,96920.0,96896.0,0.37129809]
["bitfinex-derivatives","BTCF0:USTF0",1738869394186,0.2063043,96920.0,96896.0,0.37129809]
["bitfinex-derivatives","BTCF0:USTF0",1738869394374,0.3608,96908.0,96904.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869394679,0.5671111,96917.0,96904.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869394884,0.3608,96905.0,96904.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869395781,0.41988,96905.0,96904.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738869396175,0.206338,96904.0,96896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738869396478,0.2063568,96896.0,96870.0,0.01017308]
["bitfinex-derivatives","BTCF0:USTF0",1738869396683,0.3608,96880.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869396886,0.3608,96888.0,96869.0,0.01047302]
["bitfinex-derivatives","BTCF0:USTF0",1738869397077,0.3608,96907.0,96887.0,0.5671742]
["bitfinex-derivatives","BTCF0:USTF0",1738869397279,0.25542901,96940.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869397481,0.2261,96962.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869397482,0.05948,96937.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869397774,0.05948,96937.0,96920.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1738869397976,0.00015479,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869398287,0.3608,96921.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869398583,0.3608,96921.0,96919.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869398783,0.3608,96921.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869398784,0.3608,96921.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869399084,0.05956,96939.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869399283,0.54,96938.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869399486,0.3608,96934.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869399982,0.05972,96937.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869400195,0.2659896,96937.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869400381,0.3608,96926.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869400779,0.3608,96926.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869401178,0.2063272,96910.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869401380,0.0598,96909.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869401787,0.61622901,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869402177,0.61622901,96900.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869402385,0.2063657,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869402585,0.2063657,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869402586,0.61622901,96900.0,96885.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869402782,0.3608,96890.0,96885.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869402984,0.2063831,96883.0,96861.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1738869403188,0.00015479,96905.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869403189,0.3608,96873.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869403685,0.2064064,96872.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869404288,0.05972,96876.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869404289,0.2064254,96863.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869405290,0.3608,96869.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869405684,0.0596,96868.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869406079,0.3608,96869.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869406387,0.42036,96869.0,96863.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1738869406986,0.05956,96868.0,96862.0,0.00206479]
["bitfinex-derivatives","BTCF0:USTF0",1738869407183,0.2064254,96863.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869407485,0.2064297,96861.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869408289,0.2064358,96859.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869408490,0.001,96863.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869408890,0.2064275,96862.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869409085,0.0606,96863.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869410081,0.2064313,96861.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869410285,0.2064334,96860.0,96857.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869410593,0.2064568,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869411583,0.2064749,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869411789,0.2064749,96840.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869414282,0.002,96840.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869414489,0.002,96840.0,96838.0,0.20663307]
["bitfinex-derivatives","BTCF0:USTF0",1738869415394,0.002,96840.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869415789,0.002,96840.0,96839.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1738869416091,0.002,96840.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869416498,0.2064721,96842.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869416696,0.001,96840.0,96838.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869416896,0.001,96840.0,96839.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1738869417093,0.00015487,96849.0,96848.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738869417295,0.00015487,96849.0,96848.0,0.5672574]
["bitfinex-derivatives","BTCF0:USTF0",1738869417884,0.3608,96885.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869417885,0.05952,96876.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869418084,0.05952,96876.0,96864.0,0.2064218]
["bitfinex-derivatives","BTCF0:USTF0",1738869418295,0.2064036,96874.0,96864.0,0.2064218]
["bitfinex-derivatives","BTCF0:USTF0",1738869418595,0.05952,96876.0,96866.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1738869419185,0.00015487,96876.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869419395,0.00015487,96876.0,96875.0,0.5671998]
["bitfinex-derivatives","BTCF0:USTF0",1738869420291,0.00015487,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869420697,0.00115487,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869421400,0.2064103,96871.0,96866.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869421593,0.00115487,96876.0,96866.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869421905,0.00115487,96876.0,96875.0,0.2063998]
["bitfinex-derivatives","BTCF0:USTF0",1738869422099,0.3608,96916.0,96885.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1738869422287,0.6696838,96943.0,96885.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1738869422288,0.54,96935.0,96885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738869422488,0.2062907,96927.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869422803,0.2063163,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869423006,0.3608,96922.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869423303,0.25542901,96930.0,96912.0,0.5671197]
["bitfinex-derivatives","BTCF0:USTF0",1738869423501,0.00015479,96923.0,96912.0,0.5671197]
["bitfinex-derivatives","BTCF0:USTF0",1738869423703,0.00015479,96923.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869423900,0.006,96915.0,96914.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1738869424103,0.3608,96946.0,96922.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1738869424300,0.3608,96946.0,96936.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1738869424599,0.3062409,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869424600,0.1,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869424803,0.1,96950.0,96936.0,0.2062697]
["bitfinex-derivatives","BTCF0:USTF0",1738869425191,0.2062431,96949.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869426095,0.2062431,96949.0,96935.0,0.35264198]
["bitfinex-derivatives","BTCF0:USTF0",1738869426506,0.3608,96948.0,96938.0,0.18450372]
["bitfinex-derivatives","BTCF0:USTF0",1738869426713,0.2062431,96949.0,96938.0,0.18450372]
["bitfinex-derivatives","BTCF0:USTF0",1738869427208,0.1,96950.0,96938.0,0.18450372]
["bitfinex-derivatives","BTCF0:USTF0",1738869427507,0.1,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869427703,0.3062419,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869427906,0.1,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869428207,0.2062626,96940.0,96938.0,0.18450372]
["bitfinex-derivatives","BTCF0:USTF0",1738869429099,0.9008,96939.0,96938.0,0.18450372]
["bitfinex-derivatives","BTCF0:USTF0",1738869429297,0.9008,96939.0,96933.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869429298,0.2062742,96934.0,96933.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869429505,0.42112,96934.0,96910.0,0.73059403]
["bitfinex-derivatives","BTCF0:USTF0",1738869429710,0.5671019,96921.0,96910.0,0.73059403]
["bitfinex-derivatives","BTCF0:USTF0",1738869430218,0.5671019,96921.0,96919.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1738869431198,0.5671019,96921.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869431199,0.6608,96921.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869431409,0.2063231,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869431603,0.2664831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869431804,0.6272831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869432111,0.2664831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869432311,0.8064831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869432811,0.2664831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869433609,0.5664831,96911.0,96910.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869433816,0.5664831,96911.0,96895.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1738869433817,0.2063487,96899.0,96895.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1738869434004,0.2063551,96896.0,96895.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1738869435502,0.206371,96889.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869436015,0.3608,96896.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869436213,0.2063737,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869436509,0.06024,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869436718,0.06024,96887.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869436719,0.42104,96887.0,96860.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1738869436911,0.2064002,96875.0,96860.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1738869437209,0.2064117,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869437404,0.46184071,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869437601,0.3608,96869.0,96858.0,0.01018993]
["bitfinex-derivatives","BTCF0:USTF0",1738869437804,0.3608,96869.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869438117,0.206432,96860.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869438702,0.0602,96864.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869439508,0.0602,96864.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869439704,0.206432,96860.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869440105,0.2064424,96855.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738869440412,0.5672424,96855.0,96854.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1738869440617,0.5672424,96855.0,96854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869440919,0.2064615,96847.0,96826.0,0.5673025]
["bitfinex-derivatives","BTCF0:USTF0",1738869441118,0.2064636,96846.0,96826.0,0.5687425]
["bitfinex-derivatives","BTCF0:USTF0",1738869441312,0.25542901,96850.0,96830.0,0.00815684]
["bitfinex-derivatives","BTCF0:USTF0",1738869441521,0.2064736,96841.0,96830.0,0.00815684]
["bitfinex-derivatives","BTCF0:USTF0",1738869441714,0.3608,96843.0,96826.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738869441915,0.3608,96843.0,96830.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869441916,0.2064822,96837.0,96830.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869442324,0.3608,96843.0,96830.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869442507,0.00015487,96849.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869442715,0.06024,96873.0,96851.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1738869442912,0.06024,96873.0,96859.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1738869443113,0.206416,96868.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869443420,0.2064277,96862.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869443613,0.2064277,96862.0,96848.0,0.5672571]
["bitfinex-derivatives","BTCF0:USTF0",1738869443819,0.06024,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869444118,0.00015487,96865.0,96864.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1738869445019,0.3608,96880.0,96858.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1738869445228,0.06170904,96890.0,96883.0,0.2063826]
["bitfinex-derivatives","BTCF0:USTF0",1738869445420,0.06170904,96890.0,96884.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1738869446318,0.06016,96890.0,96884.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1738869446525,0.06016,96890.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869447025,0.36091198,96887.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869447217,0.2063922,96879.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869447611,0.06008,96884.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869447816,0.2063929,96879.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869449223,0.0604,96878.0,96877.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869450728,0.0604,96878.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869450916,0.46185391,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869451525,0.25542901,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869451823,0.25542901,96864.0,96848.0,0.00837598]
["bitfinex-derivatives","BTCF0:USTF0",1738869451824,0.25542901,96864.0,96853.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869452130,0.206431,96861.0,96853.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869452422,0.2064353,96859.0,96853.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869452623,0.2064382,96857.0,96853.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869452825,0.2064436,96855.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869453331,0.2064436,96855.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869453527,0.06016,96856.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869453926,0.06016,96856.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869454127,0.2064446,96854.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869454632,0.06004,96861.0,96853.0,0.36195487]
["bitfinex-derivatives","BTCF0:USTF0",1738869455425,0.06004,96861.0,96853.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738869455630,0.2064446,96854.0,96853.0,0.36195487]
["bitfinex-derivatives","BTCF0:USTF0",1738869455832,0.206426,96863.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869456134,0.06024,96870.0,96862.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1738869456333,0.06024,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869458932,0.2064446,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869459125,0.2064299,96861.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869459324,0.2064299,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869459626,0.54,96869.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869459831,0.2064446,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869460030,0.2064337,96860.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869460331,0.2064354,96859.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869460527,0.2064376,96858.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869460925,0.54830197,96869.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869461132,0.2064207,96866.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869461329,0.67646901,96870.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869461730,0.2064248,96864.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869461925,0.67646901,96870.0,96853.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738869462221,0.31566901,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869462732,0.2064247,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869463436,0.31566901,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869463622,0.05988,96869.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869463830,0.206423,96865.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869464027,0.2064238,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869464927,0.2064445,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869466035,0.05996,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869466337,0.05996,96856.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869467034,0.2064445,96854.0,96853.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869471439,0.2064445,96854.0,96853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869471731,0.5672445,96854.0,96853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869471932,0.2065085,96824.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869472327,0.05968,96836.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869472526,0.2065384,96810.0,96809.0,0.30336886]
["bitfinex-derivatives","BTCF0:USTF0",1738869475129,0.05976,96814.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869475430,0.2065469,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869476034,0.2065554,96802.0,96801.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738869478329,0.2065554,96802.0,96801.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738869480936,0.2065554,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869481434,0.0516304,96818.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869481435,0.00015487,96819.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869481643,0.00015487,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869481644,0.20667407,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869482230,0.2065363,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869482432,0.2065363,96811.0,96810.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738869482837,0.3608,96814.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869483046,0.2065555,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869484344,0.2065555,96802.0,96800.0,0.10015487]
["bitfinex-derivatives","BTCF0:USTF0",1738869484535,0.7216,96801.0,96800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869484849,0.2065939,96784.0,96783.0,0.00841838]
["bitfinex-derivatives","BTCF0:USTF0",1738869485045,0.2065939,96784.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869485238,0.3608,96801.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869485436,0.2066074,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869485739,0.2066074,96778.0,96776.0,0.36919352]
["bitfinex-derivatives","BTCF0:USTF0",1738869486136,0.2066074,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869486530,0.00015495,96787.0,96768.0,0.30336886]
["bitfinex-derivatives","BTCF0:USTF0",1738869486739,0.2066152,96774.0,96773.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869486941,0.2066152,96774.0,96768.0,0.10320926]
["bitfinex-derivatives","BTCF0:USTF0",1738869486942,0.2066259,96769.0,96768.0,0.10320926]
["bitfinex-derivatives","BTCF0:USTF0",1738869487240,0.2066259,96769.0,96768.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869487634,0.2147227,96769.0,96767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869487834,0.5755227,96769.0,96767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869488040,0.5755227,96769.0,96739.0,0.56249348]
["bitfinex-derivatives","BTCF0:USTF0",1738869488041,0.2066878,96740.0,96739.0,0.56249348]
["bitfinex-derivatives","BTCF0:USTF0",1738869488231,0.6275678,96740.0,96739.0,0.56249348]
["bitfinex-derivatives","BTCF0:USTF0",1738869488842,0.2066964,96736.0,96735.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1738869489041,0.42088,96740.0,96717.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1738869489042,0.2067348,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869490633,0.00015506,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869490846,0.20687266,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869491040,0.2067336,96719.0,96717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738869491649,0.00015506,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869491948,0.00015506,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869492146,0.20687276,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869492749,0.3608,96741.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869492947,0.206684,96742.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869493147,0.2066532,96757.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869493450,0.3608,96762.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869493652,0.2066566,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869494547,0.2066772,96745.0,96744.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869495442,0.5674772,96745.0,96744.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869495842,0.5674772,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869497054,0.6277972,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869497255,0.6277972,96745.0,96744.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1738869497859,0.6277972,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869499150,0.06028,96749.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869499449,0.2066763,96746.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869501360,0.3608,96745.0,96744.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738869502056,0.9008,96745.0,96744.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738869502255,0.9008,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869502454,0.3608,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869502851,0.9008,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869504659,0.3608,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869505155,0.9008,96745.0,96744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869506253,0.9008,96745.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869506559,0.2067712,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869507462,0.2067712,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869508660,0.3608,96707.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869508861,0.06,96708.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869509562,0.2067695,96702.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869510467,0.2067541,96709.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869510665,0.00015506,96710.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738869510962,0.00015506,96710.0,96701.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1738869511662,0.00015506,96710.0,96708.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738869512056,0.2067111,96730.0,96714.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1738869512259,0.2067228,96724.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869512466,0.2067248,96723.0,96717.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738869512657,0.2067271,96722.0,96717.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738869512961,0.2067349,96718.0,96717.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738869514157,0.00015506,96729.0,96717.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738869514356,0.00015506,96729.0,96728.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1738869514562,0.00015506,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869514859,0.00015506,96729.0,96725.0,0.01616061]
["bitfinex-derivatives","BTCF0:USTF0",1738869515057,0.2067199,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869515260,0.00015506,96729.0,96724.0,0.3769611]
["bitfinex-derivatives","BTCF0:USTF0",1738869515470,0.00015506,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869516159,0.2067327,96719.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869516758,0.3608,96722.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869517158,0.3608,96722.0,96717.0,0.2829355]
["bitfinex-derivatives","BTCF0:USTF0",1738869517965,0.2067348,96719.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869518171,0.3608,96722.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869518860,0.2067285,96721.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869519260,0.2067326,96720.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869519767,0.2067333,96719.0,96717.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738869521069,0.2067333,96719.0,96717.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738869521962,0.2067333,96719.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738869522671,0.54,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869522869,0.7467349,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869523260,0.54,96718.0,96710.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869523461,0.2067485,96712.0,96710.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869526169,0.2067485,96712.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869529172,0.3608,96722.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869529367,0.00015506,96729.0,96717.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1738869529775,0.2067188,96726.0,96717.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1738869530172,0.00015506,96729.0,96711.0,0.20681022]
["bitfinex-derivatives","BTCF0:USTF0",1738869530474,0.00015506,96729.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869530670,0.00015506,96729.0,96722.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1738869531070,0.00015506,96729.0,96711.0,0.0086146]
["bitfinex-derivatives","BTCF0:USTF0",1738869531372,0.00015506,96729.0,96711.0,0.2153627]
["bitfinex-derivatives","BTCF0:USTF0",1738869531373,0.2067152,96728.0,96711.0,0.2153627]
["bitfinex-derivatives","BTCF0:USTF0",1738869531576,0.00015506,96729.0,96711.0,0.0086146]
["bitfinex-derivatives","BTCF0:USTF0",1738869531769,0.2067237,96724.0,96717.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1738869531974,0.00015506,96729.0,96717.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1738869532173,0.2067276,96722.0,96717.0,0.2067359]
["bitfinex-derivatives","BTCF0:USTF0",1738869532872,0.3608,96726.0,96711.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1738869533072,0.2067338,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869533273,0.2067341,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869533972,0.00015506,96729.0,96727.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1738869534175,0.2067206,96725.0,96722.0,0.2067262]
["bitfinex-derivatives","BTCF0:USTF0",1738869534375,0.00015506,96729.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738869534679,0.2067142,96728.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738869535072,0.2067158,96727.0,96723.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1738869535267,0.2067158,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869535676,0.00015506,96729.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869535867,0.2066728,96748.0,96726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738869536071,0.2066822,96743.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869536279,0.2066822,96743.0,96740.0,0.2066865]
["bitfinex-derivatives","BTCF0:USTF0",1738869536474,0.2066895,96740.0,96736.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738869536667,0.2066904,96739.0,96736.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738869536874,0.15316995,96744.0,96736.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738869537476,0.15316995,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869537877,0.15316995,96744.0,96743.0,0.5674814]
["bitfinex-derivatives","BTCF0:USTF0",1738869538678,0.35984925,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869539387,0.15316995,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869540589,0.15316995,96744.0,96736.0,0.09291394]
["bitfinex-derivatives","BTCF0:USTF0",1738869540781,0.00015506,96747.0,96736.0,0.09291394]
["bitfinex-derivatives","BTCF0:USTF0",1738869541085,0.2066943,96737.0,96736.0,0.00851394]
["bitfinex-derivatives","BTCF0:USTF0",1738869541289,0.08385506,96747.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869541481,0.2067103,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869541686,0.9008,96729.0,96716.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1738869541990,0.9008,96729.0,96728.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1738869541991,0.54,96729.0,96728.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1738869542784,0.54,96729.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869543386,0.0839,96738.0,96737.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1738869544185,0.2066952,96737.0,96730.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738869544385,0.0839,96738.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869544591,0.2067097,96730.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869544890,0.0839,96738.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869545094,0.54,96737.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869545391,0.0839,96738.0,96728.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869545789,0.0839,96738.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869545790,0.2067382,96717.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869545987,0.3608,96718.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869546187,0.2067409,96716.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869546388,0.3608,96718.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869547294,0.5675356,96718.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869548491,0.3608,96718.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869548688,0.05875506,96724.0,96717.0,0.206736]
["bitfinex-derivatives","BTCF0:USTF0",1738869548987,0.2067414,96715.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869549793,0.2067437,96714.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869550194,0.2067374,96717.0,96711.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738869550398,0.2067394,96716.0,96711.0,0.00106132]
["bitfinex-derivatives","BTCF0:USTF0",1738869550598,0.2067477,96712.0,96711.0,0.00106132]
["bitfinex-derivatives","BTCF0:USTF0",1738869551598,0.5675477,96712.0,96711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869552293,0.2067477,96712.0,96711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738869552687,0.2067596,96707.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869554083,0.2067789,96707.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869554287,0.14048812,96712.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869554599,0.2067757,96708.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869554792,0.2067785,96707.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869555803,0.2067802,96706.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869556802,0.7467802,96706.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869557099,0.2077802,96706.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869558601,0.36220967,96706.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869558801,0.37106036,96706.0,96705.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869559896,0.37106036,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869559897,0.2067918,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869560101,0.2644718,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869560294,0.2644718,96701.0,96689.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1738869560295,0.2068154,96690.0,96689.0,0.00155122]
["bitfinex-derivatives","BTCF0:USTF0",1738869560494,0.2068374,96680.0,96669.0,0.2918599]
["bitfinex-derivatives","BTCF0:USTF0",1738869560690,0.3608,96681.0,96669.0,0.2918599]
["bitfinex-derivatives","BTCF0:USTF0",1738869560903,0.3608,96681.0,96674.0,0.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1738869560904,0.2068428,96678.0,96674.0,0.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1738869561100,0.3608,96681.0,96674.0,0.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1738869561399,0.3608,96681.0,96679.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738869561606,0.00015515,96687.0,96679.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738869561903,0.00015515,96687.0,96680.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1738869562204,0.3608,96682.0,96674.0,0.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1738869562403,0.2068248,96686.0,96674.0,0.19159232]
["bitfinex-derivatives","BTCF0:USTF0",1738869562603,0.2068248,96686.0,96676.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1738869562801,0.3608,96681.0,96674.0,0.01079232]
["bitfinex-derivatives","BTCF0:USTF0",1738869563099,0.58928,96680.0,96650.0,0.24169094]
["bitfinex-derivatives","BTCF0:USTF0",1738869563302,0.2068859,96657.0,96650.0,0.24169094]
["bitfinex-derivatives","BTCF0:USTF0",1738869563505,0.3608,96660.0,96650.0,0.24169094]
["bitfinex-derivatives","BTCF0:USTF0",1738869563691,0.3608,96660.0,96656.0,0.1921057]
["bitfinex-derivatives","BTCF0:USTF0",1738869563889,0.00015515,96666.0,96656.0,0.1921057]
["bitfinex-derivatives","BTCF0:USTF0",1738869564092,0.00015515,96666.0,96656.0,0.1931057]
["bitfinex-derivatives","BTCF0:USTF0",1738869564702,0.2068825,96659.0,96656.0,0.1931057]
["bitfinex-derivatives","BTCF0:USTF0",1738869564905,0.20702215,96666.0,96656.0,0.1931057]
["bitfinex-derivatives","BTCF0:USTF0",1738869565103,0.00015515,96666.0,96656.0,0.1931057]
["bitfinex-derivatives","BTCF0:USTF0",1738869565808,0.00015515,96666.0,96665.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738869566498,0.00115515,96666.0,96665.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738869566701,0.00115515,96666.0,96662.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738869567305,0.00015515,96666.0,96662.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738869568306,0.00015515,96666.0,96664.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1738869568814,0.00115515,96666.0,96664.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1738869570315,0.00015515,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869570502,0.20702395,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869571809,0.00015515,96666.0,96656.0,0.00851577]
["bitfinex-derivatives","BTCF0:USTF0",1738869572010,0.2068688,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869572499,0.00015515,96666.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869572717,0.00315515,96666.0,96649.0,0.01067863]
["bitfinex-derivatives","BTCF0:USTF0",1738869572907,0.00315515,96666.0,96649.0,0.20845265]
["bitfinex-derivatives","BTCF0:USTF0",1738869573518,0.003,96665.0,96649.0,0.20845265]
["bitfinex-derivatives","BTCF0:USTF0",1738869573809,0.003,96665.0,96656.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1738869574814,0.003,96665.0,96663.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1738869575311,0.003,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869575510,0.00015515,96666.0,96665.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738869575711,0.00115515,96666.0,96665.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738869576405,0.00015515,96666.0,96665.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1738869576905,0.3608,96693.0,96664.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1738869577110,0.0594,96696.0,96680.0,0.16647269]
["bitfinex-derivatives","BTCF0:USTF0",1738869577509,0.15442947,96697.0,96680.0,0.16647269]
["bitfinex-derivatives","BTCF0:USTF0",1738869577709,0.51522947,96697.0,96680.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1738869577914,0.2068169,96690.0,96680.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1738869578102,0.2068169,96690.0,96681.0,0.2068331]
["bitfinex-derivatives","BTCF0:USTF0",1738869578308,0.36095515,96697.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869578510,0.36095515,96697.0,96682.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1738869578714,0.36095515,96697.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869578913,0.36095515,96697.0,96689.0,0.2068162]
["bitfinex-derivatives","BTCF0:USTF0",1738869580016,0.36095515,96697.0,96682.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1738869580321,0.36095515,96697.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869580508,0.3608,96688.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869582521,0.2068366,96681.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869583015,0.3608,96688.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869583519,0.54,96694.0,96684.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1738869583821,0.206812,96692.0,96679.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1738869584116,0.2068226,96687.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869584320,0.16647269,96690.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869584514,0.05876,96691.0,96678.0,0.0091811]
["bitfinex-derivatives","BTCF0:USTF0",1738869584716,0.36095515,96697.0,96693.0,0.2068089]
["bitfinex-derivatives","BTCF0:USTF0",1738869585112,0.36095515,96697.0,96694.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738869585311,0.00015515,96697.0,96694.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738869585714,0.00015515,96697.0,96694.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1738869587118,0.00015515,96697.0,96694.0,0.19552749]
["bitfinex-derivatives","BTCF0:USTF0",1738869588725,0.206804,96696.0,96694.0,0.10032749]
["bitfinex-derivatives","BTCF0:USTF0",1738869588924,0.00015515,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869589112,0.3608,96690.0,96679.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738869589323,0.2068243,96686.0,96676.0,0.2068437]
["bitfinex-derivatives","BTCF0:USTF0",1738869589621,0.0969,96689.0,96680.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1738869589926,0.2068234,96687.0,96671.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738869590121,0.2068234,96687.0,96680.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869590625,0.0969,96689.0,96680.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869591023,0.0516842,96727.0,96692.0,0.2068112]
["bitfinex-derivatives","BTCF0:USTF0",1738869591024,0.05836,96693.0,96692.0,0.2068112]
["bitfinex-derivatives","BTCF0:USTF0",1738869591220,0.3608,96712.0,96694.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1738869591820,0.16647269,96710.0,96694.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1738869592528,0.05844,96709.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869593421,0.2067863,96704.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869594029,0.05844,96709.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869594530,0.2652155,96709.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869595421,0.05844,96709.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869595720,0.3608,96712.0,96694.0,0.21594076]
["bitfinex-derivatives","BTCF0:USTF0",1738869595918,0.3608,96712.0,96696.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1738869596126,0.0913,96719.0,96696.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1738869596127,0.0913,96719.0,96718.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1738869598933,0.0913,96719.0,96709.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738869599323,0.3608,96716.0,96709.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738869600528,0.3608,96716.0,96709.0,0.20692965]
["bitfinex-derivatives","BTCF0:USTF0",1738869600727,0.3608,96716.0,96712.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738869601135,0.2067727,96710.0,96709.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738869601332,0.41876,96710.0,96692.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869601525,0.3608,96696.0,96692.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869601826,0.0895,96695.0,96692.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869602336,0.1801,96709.0,96692.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869602337,0.1801,96709.0,96704.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1738869602635,0.00015515,96703.0,96701.0,0.2067918]
["bitfinex-derivatives","BTCF0:USTF0",1738869605037,0.00015515,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869605335,0.15442947,96712.0,96711.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1738869607229,0.15442947,96712.0,96702.0,0.54681515]
["bitfinex-derivatives","BTCF0:USTF0",1738869607230,0.15442947,96712.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869607431,0.15442947,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869607730,0.0942,96737.0,96736.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1738869607932,0.0959,96749.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738869608235,0.0942,96748.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738869608532,0.3608,96743.0,96710.0,0.16647269]
["bitfinex-derivatives","BTCF0:USTF0",1738869608736,0.3608,96743.0,96724.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1738869608737,0.2067287,96731.0,96724.0,0.2067425]
["bitfinex-derivatives","BTCF0:USTF0",1738869608931,0.2067271,96732.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869609137,0.00015506,96735.0,96715.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869609334,0.00015506,96735.0,96733.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1738869611135,0.2066714,96758.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1738869611542,0.54,96761.0,96732.0,0.37006354]
["bitfinex-derivatives","BTCF0:USTF0",1738869611837,0.00155085,96776.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1738869612035,0.00155085,96776.0,96761.0,0.5674637]
["bitfinex-derivatives","BTCF0:USTF0",1738869612247,0.54,96770.0,96761.0,0.5674637]
["bitfinex-derivatives","BTCF0:USTF0",1738869612433,0.2721943,96771.0,96761.0,0.5674637]
["bitfinex-derivatives","BTCF0:USTF0",1738869612628,0.2721943,96771.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1738869614233,0.00015506,96771.0,96761.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1738869614430,0.00015506,96771.0,96770.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1738869614832,0.00015506,96771.0,96770.0,0.3033445]
["bitfinex-derivatives","BTCF0:USTF0",1738869615440,0.00015506,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869615634,0.00015506,96771.0,96770.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1738869616034,0.00015506,96771.0,96761.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738869616234,0.16662775,96771.0,96746.0,0.5674941]
["bitfinex-derivatives","BTCF0:USTF0",1738869616433,0.3608,96763.0,96746.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738869616650,0.206676,96756.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869616843,0.0958,96762.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869617144,0.0958,96762.0,96743.0,0.00906377]
["bitfinex-derivatives","BTCF0:USTF0",1738869617145,0.15368,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869617344,0.15368,96762.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1738869617737,0.15368,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869618046,0.15368,96762.0,96758.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1738869618248,0.15368,96762.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1738869619643,0.0958,96762.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1738869619842,0.00015506,96771.0,96770.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1738869622252,0.00015506,96771.0,96770.0,0.5674445]
["bitfinex-derivatives","BTCF0:USTF0",1738869623138,0.00015506,96771.0,96770.0,0.57655427]
["bitfinex-derivatives","BTCF0:USTF0",1738869623950,0.00015506,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869624342,0.00015506,96771.0,96763.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1738869624543,0.2066553,96765.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738869624849,0.0986,96764.0,96759.0,0.2066664]
["bitfinex-derivatives","BTCF0:USTF0",1738869625243,0.0986,96764.0,96762.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1738869625945,0.0986,96764.0,96752.0,0.00908158]
["bitfinex-derivatives","BTCF0:USTF0",1738869626447,0.00015506,96771.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869626651,0.00015506,96771.0,96770.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1738869628349,0.0914,96799.0,96788.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1738869628554,0.14906,96805.0,96791.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1738869628855,0.2065796,96801.0,96791.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1738869629444,0.14906,96805.0,96793.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1738869629640,0.09125497,96805.0,96793.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1738869629844,0.09125497,96805.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1738869630354,0.09125497,96805.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738869630753,0.09125497,96805.0,96788.0,0.2066043]
["bitfinex-derivatives","BTCF0:USTF0",1738869631054,0.2065864,96798.0,96786.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1738869631853,0.54,96797.0,96786.0,0.0095402]
["bitfinex-derivatives","BTCF0:USTF0",1738869632449,0.09125497,96805.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869632655,0.09125497,96805.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1738869632846,0.09125497,96805.0,96792.0,0.5673971]
["bitfinex-derivatives","BTCF0:USTF0",1738869633048,0.09125497,96805.0,96797.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1738869633247,0.09125497,96805.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1738869635451,0.00015497,96805.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1738869635647,0.3608,96828.0,96800.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1738869635851,0.3608,96828.0,96818.0,0.16647269]
["bitfinex-derivatives","BTCF0:USTF0",1738869636056,0.3608,96828.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869636356,0.0939,96829.0,96818.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1738869636551,0.0939,96829.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869639160,0.0939,96829.0,96828.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1738869639354,0.00010255,96833.0,96832.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1738869640254,0.00010255,96833.0,96832.0,0.5673122]
["bitfinex-derivatives","BTCF0:USTF0",1738869645064,0.0994,96853.0,96848.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1738869645259,0.0994,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869645860,0.0994,96853.0,96851.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1738869646366,0.0994,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869646569,0.2064386,96867.0,96858.0,0.2064548]
["bitfinex-derivatives","BTCF0:USTF0",1738869646771,0.0947,96867.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869646973,0.2064507,96861.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869647174,0.2064507,96861.0,96854.0,0.2064635]
["bitfinex-derivatives","BTCF0:USTF0",1738869647473,0.0947,96867.0,96862.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738869647671,0.0947,96867.0,96863.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1738869647877,0.0947,96867.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869648061,0.0947,96867.0,96865.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1738869648365,0.1933,96888.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738869648567,0.0947,96883.0,96873.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1738869648764,0.0947,96883.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869648966,0.0947,96883.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869649170,0.0947,96883.0,96877.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1738869649476,0.0993,96899.0,96877.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1738869649661,0.0934,96895.0,96878.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1738869650270,0.2063845,96892.0,96878.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1738869650468,0.2063845,96892.0,96878.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738869651471,0.16647269,96890.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869651663,0.36234973,96879.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869651863,0.2064243,96874.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869652172,0.0948,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869652573,0.1016,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869653777,0.308027,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869653978,0.1016,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869654373,0.36234973,96879.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738869654568,0.00154973,96879.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738869654770,0.00154973,96879.0,96873.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738869654972,0.2064212,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869655377,0.3608,96876.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869655576,0.2064272,96872.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869655971,0.3608,96876.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869656876,0.2064292,96871.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869657073,0.0954,96870.0,96869.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869657280,0.0954,96870.0,96845.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869657475,0.2064653,96855.0,96845.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869657773,0.0973,96854.0,96845.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869657972,0.0973,96869.0,96868.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1738869658182,0.3608,96876.0,96864.0,0.2064437]
["bitfinex-derivatives","BTCF0:USTF0",1738869658670,0.3608,96876.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869658866,0.00015461,96880.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738869659672,0.00015461,96880.0,96870.0,0.2064299]
["bitfinex-derivatives","BTCF0:USTF0",1738869659871,0.3608,96873.0,96864.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738869660073,0.3608,96873.0,96863.0,0.2064451]
["bitfinex-derivatives","BTCF0:USTF0",1738869660274,0.3608,96873.0,96860.0,0.00953452]
["bitfinex-derivatives","BTCF0:USTF0",1738869660475,0.1014,96872.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869660677,0.1014,96872.0,96861.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1738869660873,0.1014,96872.0,96865.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1738869661080,0.1014,96872.0,96868.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1738869661377,0.1014,96872.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869661775,0.3608,96862.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869661977,0.1014,96872.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869662276,0.1014,96872.0,96862.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1738869662479,0.1014,96872.0,96863.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1738869662889,0.1014,96872.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869663182,0.1014,96872.0,96863.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738869664277,0.1014,96872.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869664473,0.3608,96863.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869664681,0.5672463,96863.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869664876,0.1005,96862.0,96860.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869665076,0.2064536,96860.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869665276,0.1005,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869665277,0.3032565,96859.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869665489,0.0968,96859.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869665679,0.0968,96859.0,96857.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869669075,0.3608,96858.0,96857.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869669386,0.3608,96858.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869669689,0.05788,96857.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869669881,0.05788,96857.0,96854.0,0.2064641]
["bitfinex-derivatives","BTCF0:USTF0",1738869670486,0.3608,96858.0,96854.0,0.2064641]
["bitfinex-derivatives","BTCF0:USTF0",1738869671383,0.3608,96858.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869671777,0.2064699,96852.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869672281,0.2064756,96850.0,96848.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869672486,0.4562,96849.0,96841.0,0.18358993]
["bitfinex-derivatives","BTCF0:USTF0",1738869672782,0.2064909,96842.0,96841.0,0.02968993]
["bitfinex-derivatives","BTCF0:USTF0",1738869673392,0.2064909,96842.0,96841.0,0.24169094]
["bitfinex-derivatives","BTCF0:USTF0",1738869673888,0.2065016,96837.0,96836.0,0.30568029]
["bitfinex-derivatives","BTCF0:USTF0",1738869674188,0.2065016,96837.0,96830.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869674189,0.2065144,96831.0,96830.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869674385,0.5673144,96831.0,96830.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869674887,0.41852,96831.0,96830.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869677089,0.3608,96831.0,96830.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869677987,0.3608,96831.0,96821.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869678494,0.3608,96831.0,96830.0,0.2065165]
["bitfinex-derivatives","BTCF0:USTF0",1738869679394,0.3608,96831.0,96821.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869679588,0.3608,96831.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738869679789,0.2065213,96828.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869680685,0.3608,96831.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869680998,0.2065255,96826.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869681182,0.52727269,96831.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869681382,0.5673327,96823.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869681783,0.096,96822.0,96821.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869681986,0.2065656,96807.0,96802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738869682184,0.2065618,96809.0,96790.0,0.00908381]
["bitfinex-derivatives","BTCF0:USTF0",1738869682389,0.2065707,96805.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869684101,0.3608,96799.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869684287,0.2065854,96798.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869685396,0.16647269,96802.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869685698,0.3618,96805.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869685699,0.2065915,96795.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869686288,0.3608,96793.0,96792.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738869686488,0.2065976,96792.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869686693,0.2066019,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869687194,0.5674019,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869687598,0.3608,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869688091,0.3618,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869689192,0.05756,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869690886,0.001,96790.0,96789.0,0.20675889]
["bitfinex-derivatives","BTCF0:USTF0",1738869691091,0.05648,96795.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1738869691496,0.05648,96802.0,96796.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1738869691795,0.05648,96802.0,96797.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738869692910,0.3608,96806.0,96797.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738869693396,0.5673685,96806.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869693596,0.3608,96806.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869693904,0.2065785,96801.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869694307,0.05636,96802.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869694602,0.05648,96803.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869695109,0.3608,96806.0,96790.0,0.52727269]
["bitfinex-derivatives","BTCF0:USTF0",1738869695408,0.00015489,96808.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869695595,0.00015489,96808.0,96806.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738869695792,0.00015489,96808.0,96807.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738869696898,0.00115489,96808.0,96807.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738869698211,0.00115489,96808.0,96807.0,0.10735185]
["bitfinex-derivatives","BTCF0:USTF0",1738869700402,0.00115489,96808.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869700601,0.2065656,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869701011,0.2065656,96807.0,96798.0,0.37013724]
["bitfinex-derivatives","BTCF0:USTF0",1738869701012,0.54,96806.0,96798.0,0.37013724]
["bitfinex-derivatives","BTCF0:USTF0",1738869703303,0.3608,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869703501,0.2065885,96797.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869703705,0.2065983,96792.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869704013,0.5673983,96792.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869705509,0.3608,96792.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1738869705706,0.3618,96792.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869706306,0.001,96792.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869707008,0.00973354,96799.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869707223,0.002,96792.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869707408,0.2066019,96790.0,96789.0,0.09475489]
["bitfinex-derivatives","BTCF0:USTF0",1738869707715,0.2066019,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869709708,0.2086019,96790.0,96789.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869710109,0.2066231,96781.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869710416,0.3608,96779.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869710716,0.206611,96786.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869710908,0.538897,96790.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869711305,0.2066132,96785.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869711710,0.538897,96790.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869712108,0.2066181,96783.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869712509,0.536897,96790.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869712711,0.2066192,96782.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869713314,0.2066247,96780.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869713507,0.3608,96779.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869713719,0.2066247,96780.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869714506,0.3608,96782.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869715428,0.2066243,96780.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869716814,0.2086243,96780.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869717017,0.2066253,96779.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869718715,0.002,96780.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869719112,0.2076253,96779.0,96778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738869719712,0.2066339,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869721321,0.3608,96782.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869721525,0.002,96779.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869721716,0.2066339,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869722119,0.2086339,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869722623,0.05672,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869722822,0.05472,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869723126,0.05672,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869723621,0.002,96775.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869723826,0.3608,96790.0,96774.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1738869724018,0.3608,96790.0,96789.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1738869724225,0.15423854,96797.0,96793.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1738869724420,0.15423854,96797.0,96793.0,0.5673954]
["bitfinex-derivatives","BTCF0:USTF0",1738869725519,0.15423854,96797.0,96781.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738869725723,0.11075515,96791.0,96781.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738869725923,0.2066101,96787.0,96781.0,0.10988265]
["bitfinex-derivatives","BTCF0:USTF0",1738869726324,0.00115497,96794.0,96781.0,0.10988265]
["bitfinex-derivatives","BTCF0:USTF0",1738869726726,0.3608,96793.0,96785.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1738869726919,0.3608,96793.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869727319,0.00115497,96794.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869728412,0.00015497,96794.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869730216,0.2065961,96793.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869730729,0.2066083,96787.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869731320,0.05472,96790.0,96786.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738869733321,0.05472,96790.0,96786.0,0.2991084]
["bitfinex-derivatives","BTCF0:USTF0",1738869733520,0.05472,96790.0,96788.0,0.2066042]
["bitfinex-derivatives","BTCF0:USTF0",1738869734832,0.00015497,96794.0,96793.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1738869736827,0.00015497,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869737331,0.00015497,96794.0,96792.0,0.2065975]
["bitfinex-derivatives","BTCF0:USTF0",1738869737534,0.00155022,96815.0,96793.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738869737535,0.15423854,96804.0,96793.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738869737721,0.18582725,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1738869738723,0.18582725,96815.0,96814.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1738869739436,0.18582725,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1738869739622,0.03582725,96815.0,96814.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1738869740934,0.00015497,96824.0,96823.0,0.2065314]
["bitfinex-derivatives","BTCF0:USTF0",1738869741530,0.00015497,96824.0,96823.0,0.3015314]
["bitfinex-derivatives","BTCF0:USTF0",1738869745638,0.20385515,96850.0,96838.0,0.2064978]
["bitfinex-derivatives","BTCF0:USTF0",1738869745847,0.3608,96839.0,96838.0,0.2064978]
["bitfinex-derivatives","BTCF0:USTF0",1738869746635,0.0015496,96852.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738869746830,0.00015489,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738869750936,0.20663299,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738869751133,0.00015489,96848.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869751330,0.2064833,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869751836,0.00015489,96848.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869752040,0.20663339,96848.0,96846.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1738869753243,0.2064845,96845.0,96838.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1738869753544,0.2064845,96845.0,96825.0,0.5673251]
["bitfinex-derivatives","BTCF0:USTF0",1738869753545,0.2065014,96838.0,96829.0,0.20667289]
["bitfinex-derivatives","BTCF0:USTF0",1738869753740,0.3608,96839.0,96829.0,0.20667289]
["bitfinex-derivatives","BTCF0:USTF0",1738869754045,0.2065053,96836.0,96829.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869754741,0.2065159,96831.0,96829.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869754947,0.3608,96830.0,96829.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869755343,0.2065159,96831.0,96829.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869755641,0.5673159,96831.0,96829.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738869756632,0.6608,96831.0,96799.0,0.2065818]
["bitfinex-derivatives","BTCF0:USTF0",1738869756832,0.6608,96831.0,96806.0,0.5673667]
["bitfinex-derivatives","BTCF0:USTF0",1738869756833,0.3608,96815.0,96806.0,0.5673667]
["bitfinex-derivatives","BTCF0:USTF0",1738869757449,0.3608,96815.0,96800.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869757745,0.2065558,96812.0,96800.0,0.31733525]
["bitfinex-derivatives","BTCF0:USTF0",1738869757935,0.3608,96815.0,96800.0,0.31733525]
["bitfinex-derivatives","BTCF0:USTF0",1738869757936,0.3608,96815.0,96804.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1738869758842,0.3608,96815.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869758843,0.3608,96807.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869759046,0.3608,96807.0,96800.0,0.01082969]
["bitfinex-derivatives","BTCF0:USTF0",1738869759551,0.3608,96807.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869759735,0.2065768,96802.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869761350,0.3608,96807.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869761846,0.5673663,96807.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869762039,0.5673663,96807.0,96798.0,0.00967279]
["bitfinex-derivatives","BTCF0:USTF0",1738869762241,0.001,96802.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869762644,0.2075777,96802.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869762957,0.2065777,96802.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869764048,0.3608,96807.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869764345,0.3608,96807.0,96798.0,0.20673879]
["bitfinex-derivatives","BTCF0:USTF0",1738869765048,0.2065701,96805.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869765946,0.2065726,96804.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869767751,0.3608,96807.0,96801.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1738869767951,0.00958294,96812.0,96801.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1738869768149,0.2065512,96814.0,96801.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1738869768349,0.3608,96815.0,96801.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1738869768549,0.206553,96813.0,96801.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1738869768853,0.206553,96813.0,96801.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1738869769243,0.206553,96813.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869769551,0.3608,96815.0,96802.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738869770341,0.37050856,96815.0,96802.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738869771237,0.2065605,96810.0,96802.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738869771654,0.37050856,96815.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869771655,0.3608,96804.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869771839,0.2065816,96800.0,96798.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738869772045,0.2441,96799.0,96767.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869772351,0.206647,96769.0,96767.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869772541,0.567447,96769.0,96767.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869772954,0.0953,96768.0,96767.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869773157,0.0542,96768.0,96767.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869773348,0.0542,96774.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869773945,0.00015498,96777.0,96769.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738869774150,0.00015498,96777.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1738869774949,0.00015498,96777.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1738869775152,0.0542,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1738869775358,0.2065787,96801.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869776048,0.0542,96803.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869776049,0.0542,96803.0,96790.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869776355,0.05435498,96803.0,96802.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1738869776547,0.2065851,96798.0,96791.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1738869776748,0.2065877,96797.0,96791.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738869777753,0.2066026,96790.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869777953,0.2066083,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869778154,0.0542,96794.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869778456,0.54,96793.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869778652,0.16495515,96794.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869778850,0.3608,96785.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869780158,0.001,96787.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869780455,0.001,96787.0,96785.0,0.2066114]
["bitfinex-derivatives","BTCF0:USTF0",1738869780761,0.001,96787.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869781151,0.00971139,96793.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869781355,0.001,96794.0,96784.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738869782061,0.37065442,96795.0,96788.0,0.2066051]
["bitfinex-derivatives","BTCF0:USTF0",1738869782657,0.00985442,96795.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869782865,0.0542,96799.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869783162,0.3608,96816.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869783367,0.0542,96807.0,96800.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1738869784451,0.0542,96807.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738869784657,0.0542,96807.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869784852,0.3608,96816.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869784853,0.00115498,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869785257,0.00115498,96803.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738869786953,0.15395826,96813.0,96802.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1738869787155,0.15395826,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1738869787562,0.2065549,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869788063,0.15395826,96813.0,96800.0,0.37036722]
["bitfinex-derivatives","BTCF0:USTF0",1738869788261,0.2065649,96808.0,96805.0,0.2065696]
["bitfinex-derivatives","BTCF0:USTF0",1738869788461,0.2065649,96808.0,96806.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1738869788661,0.15395826,96813.0,96810.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738869788966,0.15395826,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869789159,0.15395826,96813.0,96812.0,0.5673549]
["bitfinex-derivatives","BTCF0:USTF0",1738869790165,0.00155015,96820.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738869791563,0.00155015,96820.0,96819.0,0.21608787]
["bitfinex-derivatives","BTCF0:USTF0",1738869794370,0.3608,96840.0,96839.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1738869794669,0.3608,96840.0,96819.0,0.00954787]
["bitfinex-derivatives","BTCF0:USTF0",1738869794670,0.2065089,96834.0,96832.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1738869795261,0.2065089,96834.0,96832.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1738869795562,0.54,96833.0,96832.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1738869795758,0.54,96833.0,96832.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1738869796061,0.54,96833.0,96832.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1738869796659,0.54,96833.0,96832.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1738869797071,0.541,96833.0,96832.0,0.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1738869797267,0.541,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869797469,0.2065293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869798165,0.54,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869799862,0.541,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869800463,0.54,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869801072,0.2912,96825.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869801873,0.2065293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869802063,0.2075293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869802768,0.2065293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869803661,0.2075293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869806674,0.2085293,96824.0,96823.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869806877,0.302,96824.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869807069,0.3608,96803.0,96782.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738869807270,0.3608,96803.0,96790.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869807470,0.3608,96803.0,96796.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1738869807979,0.2065678,96806.0,96796.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1738869808276,0.2065813,96800.0,96794.0,0.206593]
["bitfinex-derivatives","BTCF0:USTF0",1738869808577,0.3608,96803.0,96796.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1738869809077,0.2065716,96805.0,96796.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1738869809276,0.206572,96804.0,96796.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1738869809672,0.2065808,96800.0,96790.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1738869809977,0.11075515,96800.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869810272,0.5673997,96791.0,96790.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738869810477,0.2066339,96775.0,96774.0,0.18363436]
["bitfinex-derivatives","BTCF0:USTF0",1738869810668,0.6215939,96775.0,96774.0,0.18363436]
["bitfinex-derivatives","BTCF0:USTF0",1738869810870,0.7852073,96775.0,96759.0,0.30632667]
["bitfinex-derivatives","BTCF0:USTF0",1738869811074,0.2066467,96769.0,96759.0,0.30632667]
["bitfinex-derivatives","BTCF0:USTF0",1738869811672,0.2066405,96772.0,96759.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869811865,0.3608,96765.0,96759.0,0.20682299]
["bitfinex-derivatives","BTCF0:USTF0",1738869812067,0.2066474,96769.0,96759.0,0.20682299]
["bitfinex-derivatives","BTCF0:USTF0",1738869812268,0.3608,96775.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869812468,0.05416,96775.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869812776,0.1966,96788.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869812777,0.00996277,96792.0,96776.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1738869812972,0.00996277,96792.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869813168,0.2066094,96787.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869813376,0.3608,96788.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869813576,0.00996277,96792.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869813780,0.05416,96794.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869813971,0.2066177,96783.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869814277,0.3608,96779.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869815381,0.3608,96779.0,96777.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738869815675,0.3608,96789.0,96777.0,0.3038296]
["bitfinex-derivatives","BTCF0:USTF0",1738869815887,0.05416,96793.0,96777.0,0.3038296]
["bitfinex-derivatives","BTCF0:USTF0",1738869816183,0.00115499,96778.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869818270,0.00015499,96778.0,96777.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738869819079,0.00015499,96778.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869820475,0.3608,96800.0,96777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738869820774,0.2065954,96794.0,96790.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869821080,0.2065964,96793.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738869821482,0.3608,96800.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738869821483,0.2066011,96791.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738869822377,0.2066011,96791.0,96789.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1738869822576,0.2066011,96791.0,96790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738869822982,0.2066146,96784.0,96783.0,0.5688164]
["bitfinex-derivatives","BTCF0:USTF0",1738869823180,0.2066146,96784.0,96783.0,0.5674164]
["bitfinex-derivatives","BTCF0:USTF0",1738869823884,0.2066146,96784.0,96783.0,0.5772339]
["bitfinex-derivatives","BTCF0:USTF0",1738869824182,0.37076857,96800.0,96787.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1738869824883,0.54,96799.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869825083,0.206615,96784.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869825979,0.2065867,96798.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869826285,0.2066003,96791.0,96786.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1738869827377,0.206603,96790.0,96781.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1738869827575,0.206603,96790.0,96782.0,0.2066186]
["bitfinex-derivatives","BTCF0:USTF0",1738869827887,0.206603,96790.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869827888,0.3608,96792.0,96787.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738869828282,0.001,96791.0,96787.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738869828987,0.001,96792.0,96780.0,0.58246529]
["bitfinex-derivatives","BTCF0:USTF0",1738869829186,0.001,96792.0,96791.0,0.2065997]
["bitfinex-derivatives","BTCF0:USTF0",1738869829583,0.001,96792.0,96791.0,0.4062997]
["bitfinex-derivatives","BTCF0:USTF0",1738869829979,0.2075976,96792.0,96791.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738869830186,0.001,96792.0,96791.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738869830389,0.001,96792.0,96791.0,0.3049997]
["bitfinex-derivatives","BTCF0:USTF0",1738869830585,0.00015499,96800.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1738869830890,0.05416,96815.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869831188,0.05416,96815.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1738869831390,0.2065635,96808.0,96806.0,0.2065674]
["bitfinex-derivatives","BTCF0:USTF0",1738869831590,0.2065516,96814.0,96811.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1738869831794,0.2065516,96814.0,96811.0,0.2065552]
["bitfinex-derivatives","BTCF0:USTF0",1738869832092,0.05416,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1738869832301,0.00155009,96820.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869832591,0.00155009,96820.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738869834192,0.00155009,96820.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869834595,0.00155009,96820.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869834791,0.2065599,96810.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869835393,0.2065632,96809.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869835696,0.3608,96811.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869836991,0.54,96810.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869837188,0.59416,96810.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869837497,0.3608,96811.0,96805.0,0.2065692]
["bitfinex-derivatives","BTCF0:USTF0",1738869837686,0.3618,96811.0,96805.0,0.2065692]
["bitfinex-derivatives","BTCF0:USTF0",1738869838090,0.3618,96811.0,96806.0,0.2065674]
["bitfinex-derivatives","BTCF0:USTF0",1738869838287,0.3618,96811.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869838488,0.2065543,96813.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869839889,0.05416,96814.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869840091,0.2065639,96808.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869840290,0.20657,96805.0,96803.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869840486,0.2066082,96787.0,96775.0,0.2066324]
["bitfinex-derivatives","BTCF0:USTF0",1738869840693,0.2066082,96787.0,96778.0,0.21634693]
["bitfinex-derivatives","BTCF0:USTF0",1738869840994,0.3608,96792.0,96784.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1738869841299,0.9008,96792.0,96784.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1738869842290,0.54,96792.0,96779.0,0.30648166]
["bitfinex-derivatives","BTCF0:USTF0",1738869842592,0.7465979,96792.0,96782.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1738869843193,0.7465979,96792.0,96784.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738869843389,0.54,96792.0,96786.0,0.24654239]
["bitfinex-derivatives","BTCF0:USTF0",1738869843594,0.2066074,96788.0,96786.0,0.24654239]
["bitfinex-derivatives","BTCF0:USTF0",1738869844106,0.2066074,96788.0,96786.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869844591,0.2066074,96788.0,96779.0,0.20818009]
["bitfinex-derivatives","BTCF0:USTF0",1738869844792,0.2066074,96788.0,96779.0,0.20678009]
["bitfinex-derivatives","BTCF0:USTF0",1738869844997,0.2076074,96788.0,96779.0,0.20678009]
["bitfinex-derivatives","BTCF0:USTF0",1738869846297,0.001,96788.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869846499,0.3618,96788.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869846699,0.3608,96780.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869846902,0.11075515,96760.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1738869847102,0.3608,96762.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1738869847397,0.11075515,96760.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1738869847905,0.3608,96762.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1738869847906,0.3608,96764.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1738869848095,0.36095499,96764.0,96748.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1738869848794,0.36095499,96764.0,96750.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1738869850204,0.36095499,96764.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869850397,0.36095499,96764.0,96762.0,0.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1738869850599,0.00015499,96764.0,96762.0,0.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1738869851105,0.3608,96763.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869851401,0.3608,96763.0,96748.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869851402,0.11075515,96760.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869851801,0.5493,96763.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869852604,0.3608,96763.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869853003,0.3608,96763.0,96751.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738869853195,0.00015499,96764.0,96750.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869853196,0.36095499,96764.0,96750.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869853391,0.00015499,96764.0,96761.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738869853600,0.00015499,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738869855004,0.00015499,96764.0,96762.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1738869855194,0.00015499,96764.0,96752.0,0.2066815]
["bitfinex-derivatives","BTCF0:USTF0",1738869855394,0.00015499,96764.0,96753.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1738869856908,0.00015499,96764.0,96753.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1738869857895,0.00015499,96764.0,96755.0,0.2066761]
["bitfinex-derivatives","BTCF0:USTF0",1738869858401,0.00015499,96764.0,96753.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1738869858600,0.00015499,96764.0,96741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738869858902,0.00015499,96764.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869861110,0.00015499,96764.0,96756.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1738869864100,0.00015499,96764.0,96757.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738869865303,0.00015499,96764.0,96748.0,0.2066904]
["bitfinex-derivatives","BTCF0:USTF0",1738869865609,0.00015499,96764.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869867007,0.00015499,96764.0,96750.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869868605,0.00015499,96764.0,96759.0,0.2066672]
["bitfinex-derivatives","BTCF0:USTF0",1738869870807,0.00715499,96764.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869871009,0.00715499,96764.0,96761.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1738869871207,0.00015499,96764.0,96761.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1738869871403,0.00715499,96764.0,96761.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1738869872508,0.00715499,96764.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869872707,0.00715499,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738869872908,0.00815499,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738869873702,0.01315499,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738869874316,0.01015499,96764.0,96763.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1738869875117,0.00915499,96764.0,96763.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1738869876609,0.00715499,96764.0,96763.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1738869880606,0.00015499,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738869880818,0.00815499,96764.0,96763.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1738869884323,0.15395826,96783.0,96782.0,0.2066189]
["bitfinex-derivatives","BTCF0:USTF0",1738869885222,0.2066323,96776.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869885518,0.15395826,96783.0,96773.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869885719,0.36057706,96783.0,96776.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1738869886113,0.54,96782.0,96776.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1738869886916,0.54,96782.0,96777.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1738869887413,0.546,96782.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869888217,0.2066269,96779.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869888810,0.546,96782.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869889008,0.546,96782.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869889217,0.547,96782.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869889620,0.541,96782.0,96773.0,0.20679259]
["bitfinex-derivatives","BTCF0:USTF0",1738869889918,0.006,96779.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869890114,0.542,96782.0,96773.0,0.20679259]
["bitfinex-derivatives","BTCF0:USTF0",1738869890314,0.548,96782.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869890816,0.7536196,96782.0,96773.0,0.20779259]
["bitfinex-derivatives","BTCF0:USTF0",1738869891016,0.2136196,96782.0,96773.0,0.20779259]
["bitfinex-derivatives","BTCF0:USTF0",1738869891515,0.7536196,96782.0,96773.0,0.20779259]
["bitfinex-derivatives","BTCF0:USTF0",1738869891714,0.7536196,96782.0,96773.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869891715,0.05412,96781.0,96773.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869891910,0.05412,96781.0,96780.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1738869892615,0.05412,96781.0,96774.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738869892917,0.05412,96781.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869893116,0.05612,96781.0,96777.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1738869893318,0.05612,96781.0,96777.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1738869893519,0.06212,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869893920,0.05512,96781.0,96777.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1738869894117,0.06112,96781.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869894322,0.06112,96781.0,96779.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1738869894716,0.007,96781.0,96779.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1738869895427,0.007,96781.0,96780.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738869895623,0.007,96781.0,96780.0,0.4006232]
["bitfinex-derivatives","BTCF0:USTF0",1738869895823,0.008,96781.0,96780.0,0.4006232]
["bitfinex-derivatives","BTCF0:USTF0",1738869897821,0.008,96781.0,96780.0,0.4016232]
["bitfinex-derivatives","BTCF0:USTF0",1738869898926,0.006,96781.0,96780.0,0.4016232]
["bitfinex-derivatives","BTCF0:USTF0",1738869899131,0.008,96781.0,96780.0,0.4016232]
["bitfinex-derivatives","BTCF0:USTF0",1738869901030,0.00155051,96788.0,96780.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1738869901234,5e-08,96795.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869901527,0.13360081,96823.0,96802.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1738869901728,0.13360081,96823.0,96802.0,0.5673762]
["bitfinex-derivatives","BTCF0:USTF0",1738869902030,0.20090234,96834.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869902326,0.1908,96834.0,96818.0,0.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1738869902528,0.00170508,96820.0,96818.0,0.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1738869903437,0.00170508,96820.0,96819.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1738869904745,0.20824288,96820.0,96819.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1738869905034,0.20824288,96820.0,96819.0,0.2075399]
["bitfinex-derivatives","BTCF0:USTF0",1738869905335,0.20824288,96820.0,96819.0,0.5683399]
["bitfinex-derivatives","BTCF0:USTF0",1738869906141,0.00170508,96820.0,96819.0,0.5683399]
["bitfinex-derivatives","BTCF0:USTF0",1738869906433,0.20824288,96820.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869907429,0.74824288,96820.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869908439,0.74824288,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869908736,0.2065762,96802.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869909037,0.2065711,96805.0,96797.0,0.2065855]
["bitfinex-derivatives","BTCF0:USTF0",1738869909237,0.2065711,96805.0,96798.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1738869909438,0.0908,96804.0,96798.0,0.00992672]
["bitfinex-derivatives","BTCF0:USTF0",1738869909636,0.0908,96804.0,96790.0,0.5687608]
["bitfinex-derivatives","BTCF0:USTF0",1738869909637,0.3608,96802.0,96790.0,0.5687608]
["bitfinex-derivatives","BTCF0:USTF0",1738869909829,0.3608,96802.0,96801.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869912747,0.2066125,96785.0,96784.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869913036,0.37054161,96802.0,96784.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869913037,0.05404,96789.0,96784.0,0.24554239]
["bitfinex-derivatives","BTCF0:USTF0",1738869913347,0.37154161,96802.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869913538,0.37254161,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869913839,0.3628,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869914027,0.3628,96802.0,96792.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869914028,0.3608,96802.0,96792.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869914232,0.3608,96802.0,96795.0,0.2065893]
["bitfinex-derivatives","BTCF0:USTF0",1738869914630,0.3628,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869915032,0.002,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869915237,0.002,96802.0,96801.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738869915438,0.002,96802.0,96801.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738869915634,0.003,96802.0,96801.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738869916330,0.002,96802.0,96801.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1738869916836,0.002,96802.0,96801.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738869917447,0.002,96802.0,96801.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1738869918243,0.001,96802.0,96801.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1738869919741,0.00015499,96811.0,96808.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1738869919945,0.00015499,96811.0,96808.0,0.5673627]
["bitfinex-derivatives","BTCF0:USTF0",1738869920245,0.00015499,96811.0,96809.0,0.2065603]
["bitfinex-derivatives","BTCF0:USTF0",1738869920837,0.00115499,96811.0,96809.0,0.2065603]
["bitfinex-derivatives","BTCF0:USTF0",1738869922242,0.2065591,96810.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869922957,0.00215499,96811.0,96791.0,0.2065993]
["bitfinex-derivatives","BTCF0:USTF0",1738869923144,0.206581,96800.0,96791.0,0.2065993]
["bitfinex-derivatives","BTCF0:USTF0",1738869923343,0.0979,96799.0,96791.0,0.2065993]
["bitfinex-derivatives","BTCF0:USTF0",1738869923838,0.0979,96799.0,96787.0,0.37090786]
["bitfinex-derivatives","BTCF0:USTF0",1738869924043,0.2065938,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869925358,0.2065938,96794.0,96792.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869925763,0.3608,96793.0,96792.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869926163,0.3608,96793.0,96792.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869926952,0.3638,96793.0,96792.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869927961,0.3648,96793.0,96792.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738869929460,0.3648,96793.0,96766.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738869929461,0.3648,96793.0,96768.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1738869929664,0.2066432,96771.0,96766.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1738869929961,0.2066432,96771.0,96766.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738869930158,0.16479515,96780.0,96766.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738869930353,0.05404,96780.0,96770.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869930759,0.05404,96780.0,96778.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1738869932461,0.00015499,96783.0,96782.0,0.2066189]
["bitfinex-derivatives","BTCF0:USTF0",1738869934062,0.00415499,96783.0,96782.0,0.2076189]
["bitfinex-derivatives","BTCF0:USTF0",1738869934461,0.00415499,96783.0,96782.0,0.2066189]
["bitfinex-derivatives","BTCF0:USTF0",1738869934770,0.00415499,96783.0,96782.0,0.2076189]
["bitfinex-derivatives","BTCF0:USTF0",1738869935364,0.00415499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869935565,0.00415499,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738869936070,0.36495499,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738869936271,0.00015499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869936461,0.20977169,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869936965,0.57057169,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869937570,0.00315499,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869937967,0.00015499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869938167,0.00315499,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738869938365,0.00315499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869938675,0.00415499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869939172,0.00315499,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869939872,0.00315499,96783.0,96776.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738869940168,0.00415499,96783.0,96776.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738869940357,0.00415499,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869940358,0.00115499,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869940556,0.21077169,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869941169,0.00415499,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869941363,0.2066338,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869942074,0.2066368,96774.0,96766.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1738869942671,0.11075515,96780.0,96766.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1738869942864,0.206647,96769.0,96766.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738869943059,0.2892,96779.0,96760.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738869943275,0.2066394,96773.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869943665,0.2066407,96772.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869944575,0.2912,96779.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869944775,0.206636,96774.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869944969,0.206636,96774.0,96766.0,0.2066529]
["bitfinex-derivatives","BTCF0:USTF0",1738869944970,0.2066445,96770.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869945178,0.2066476,96769.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869945670,0.2066476,96769.0,96761.0,0.00991807]
["bitfinex-derivatives","BTCF0:USTF0",1738869945975,0.2066476,96769.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869946170,0.003,96772.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869946374,0.003,96772.0,96768.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1738869947067,0.003,96774.0,96771.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1738869947274,0.003,96774.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869947573,0.003,96772.0,96767.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1738869947771,0.003,96772.0,96771.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1738869948169,0.003,96774.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869949667,0.2066308,96777.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869950278,0.003,96774.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869950979,0.003,96777.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1738869951563,0.003,96774.0,96772.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1738869952781,0.003,96774.0,96772.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1738869953167,0.003,96777.0,96776.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1738869953782,0.2066219,96781.0,96776.0,0.2066305]
["bitfinex-derivatives","BTCF0:USTF0",1738869953978,0.2066219,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869954577,0.2066219,96781.0,96779.0,0.206625]
["bitfinex-derivatives","BTCF0:USTF0",1738869954578,0.2066279,96778.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1738869954785,0.2066279,96778.0,96777.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1738869954976,0.003,96781.0,96772.0,0.01092693]
["bitfinex-derivatives","BTCF0:USTF0",1738869955282,0.2066257,96779.0,96775.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738869955787,0.003,96781.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738869955971,0.003,96781.0,96779.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1738869956168,0.003,96781.0,96780.0,0.3948231]
["bitfinex-derivatives","BTCF0:USTF0",1738869956573,0.003,96781.0,96780.0,0.3958231]
["bitfinex-derivatives","BTCF0:USTF0",1738869957776,0.2066327,96776.0,96771.0,0.37061432]
["bitfinex-derivatives","BTCF0:USTF0",1738869957976,0.2096213,96781.0,96771.0,0.37061432]
["bitfinex-derivatives","BTCF0:USTF0",1738869958174,0.2066302,96777.0,96771.0,0.37061432]
["bitfinex-derivatives","BTCF0:USTF0",1738869958377,0.209621,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869959775,0.2066368,96774.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869959970,0.003,96776.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869960580,0.47255515,96781.0,96769.0,0.18342298]
["bitfinex-derivatives","BTCF0:USTF0",1738869960874,0.68217615,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869961078,0.571421,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869961483,0.570421,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869962390,0.571421,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869962586,0.2066445,96770.0,96769.0,0.18342298]
["bitfinex-derivatives","BTCF0:USTF0",1738869962882,0.5674445,96770.0,96769.0,0.18342298]
["bitfinex-derivatives","BTCF0:USTF0",1738869963280,0.2066573,96764.0,96763.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738869963481,0.2066616,96762.0,96761.0,0.18342298]
["bitfinex-derivatives","BTCF0:USTF0",1738869963879,0.0516656,96762.0,96737.0,0.36475375]
["bitfinex-derivatives","BTCF0:USTF0",1738869964182,0.054,96764.0,96711.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738869964183,0.3608,96747.0,96711.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738869964493,0.11075515,96721.0,96711.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738869964683,0.2067481,96722.0,96719.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1738869964876,0.4148,96726.0,96719.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1738869966188,0.2067452,96723.0,96719.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1738869967085,0.2067452,96723.0,96719.0,0.00610446]
["bitfinex-derivatives","BTCF0:USTF0",1738869967278,0.15424608,96724.0,96719.0,0.00610446]
["bitfinex-derivatives","BTCF0:USTF0",1738869967977,0.15424608,96724.0,96719.0,0.00710446]
["bitfinex-derivatives","BTCF0:USTF0",1738869968178,0.15424608,96724.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869968383,0.004,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869968778,0.15424608,96724.0,96723.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1738869968977,0.15824608,96724.0,96723.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1738869969382,0.15824608,96724.0,96723.0,0.5675449]
["bitfinex-derivatives","BTCF0:USTF0",1738869969582,0.004,96724.0,96723.0,0.5675449]
["bitfinex-derivatives","BTCF0:USTF0",1738869970785,0.15424608,96737.0,96726.0,0.2067367]
["bitfinex-derivatives","BTCF0:USTF0",1738869970987,0.15424608,96737.0,96727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738869971180,0.15424608,96737.0,96732.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738869971877,0.16124608,96737.0,96727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738869972092,0.36796168,96737.0,96727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738869972279,0.2067207,96735.0,96727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738869972475,0.2067306,96730.0,96727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738869973985,0.2067306,96730.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869973986,0.2067342,96728.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869974380,0.3608,96733.0,96723.0,0.00985547]
["bitfinex-derivatives","BTCF0:USTF0",1738869974584,0.2067369,96727.0,96716.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1738869974883,0.007,96730.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869975081,0.2067342,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869975589,0.47755515,96733.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869975790,0.2067418,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869976084,0.2067513,96720.0,96705.0,0.2067828]
["bitfinex-derivatives","BTCF0:USTF0",1738869976877,0.2067513,96720.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738869977083,0.2067719,96711.0,96701.0,0.10817159]
["bitfinex-derivatives","BTCF0:USTF0",1738869977381,0.2067719,96711.0,96680.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869977382,0.3608,96704.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869977689,0.11075515,96680.0,96668.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1738869977992,0.11075515,96680.0,96661.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738869977993,0.11075515,96678.0,96669.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1738869978379,0.00015515,96680.0,96668.0,0.11075515]
["bitfinex-derivatives","BTCF0:USTF0",1738869978580,0.00015515,96680.0,96678.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1738869978776,0.00115515,96680.0,96678.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1738869979191,0.00115515,96680.0,96679.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738869979889,0.00015515,96680.0,96679.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738869981386,0.00015515,96680.0,96679.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1738869981892,0.00015515,96680.0,96679.0,0.10310838]
["bitfinex-derivatives","BTCF0:USTF0",1738869982091,0.2067809,96707.0,96700.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1738869982288,0.18506688,96710.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738869982490,0.18506688,96710.0,96701.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1738869983292,0.00015515,96711.0,96710.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1738869983683,0.00015515,96711.0,96710.0,0.5675727]
["bitfinex-derivatives","BTCF0:USTF0",1738869983987,0.15424608,96727.0,96723.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1738869984182,0.15424608,96727.0,96723.0,0.5675449]
["bitfinex-derivatives","BTCF0:USTF0",1738869985485,0.0035515,96724.0,96723.0,0.5675449]
["bitfinex-derivatives","BTCF0:USTF0",1738869985688,0.0125515,96724.0,96723.0,0.5685449]
["bitfinex-derivatives","BTCF0:USTF0",1738869987696,0.0055515,96724.0,96723.0,0.5675449]
["bitfinex-derivatives","BTCF0:USTF0",1738869988298,0.0075515,96724.0,96723.0,0.5685449]
["bitfinex-derivatives","BTCF0:USTF0",1738869989389,0.0075515,96724.0,96723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738869989697,0.0075515,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869989698,0.2142942,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869990199,0.7542942,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869991787,0.5475515,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869991986,0.0075515,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738869992394,0.0075515,96724.0,96723.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738869992992,0.0075515,96724.0,96723.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1738869993797,0.0075515,96724.0,96723.0,0.19577819]
["bitfinex-derivatives","BTCF0:USTF0",1738869994387,0.0075515,96724.0,96723.0,0.20585876]
["bitfinex-derivatives","BTCF0:USTF0",1738869997892,0.0075515,96724.0,96723.0,0.41260356]
["bitfinex-derivatives","BTCF0:USTF0",1738869999199,0.0075515,96724.0,96723.0,0.31390356]
["bitfinex-derivatives","BTCF0:USTF0",1738870000697,0.0075515,96724.0,96723.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1738870001002,0.2142942,96724.0,96723.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1738870002000,0.2067619,96715.0,96714.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738870003292,0.17226665,96724.0,96714.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738870003495,0.2067528,96720.0,96714.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738870004206,0.2067528,96720.0,96714.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1738870004505,0.0555115,96724.0,96717.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1738870005612,0.002,96720.0,96717.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1738870005904,0.002,96720.0,96717.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1738870006095,0.0555115,96724.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870006299,0.0055515,96724.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870006500,0.05396,96723.0,96722.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1738870007203,0.10423875,96723.0,96722.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1738870007501,0.05027875,96723.0,96722.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1738870007710,0.05027875,96723.0,96722.0,0.5675462]
["bitfinex-derivatives","BTCF0:USTF0",1738870007909,5e-08,96723.0,96722.0,0.87775937]
["bitfinex-derivatives","BTCF0:USTF0",1738870008203,0.2066601,96763.0,96722.0,0.37101317]
["bitfinex-derivatives","BTCF0:USTF0",1738870008408,0.3050623,96762.0,96753.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1738870008605,0.0984,96762.0,96754.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1738870008796,0.2066729,96757.0,96747.0,0.2066918]
["bitfinex-derivatives","BTCF0:USTF0",1738870009001,0.2066729,96757.0,96749.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1738870009502,0.09855506,96762.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870009503,0.206693,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870009911,0.206702,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870010101,0.2066887,96750.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870010301,0.3608,96753.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870010809,0.15433384,96751.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870011192,0.206701,96744.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870011396,0.004,96750.0,96726.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738870011397,0.2067123,96739.0,96726.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738870011599,0.11075515,96736.0,96727.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1738870013296,0.11075515,96736.0,96722.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870013502,0.11075515,96736.0,96729.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738870014004,0.11075515,96736.0,96722.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870014005,0.004,96736.0,96734.0,0.2067212]
["bitfinex-derivatives","BTCF0:USTF0",1738870014311,0.0918,96738.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870014508,0.18520061,96735.0,96734.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1738870014709,0.72520061,96735.0,96734.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1738870014907,0.18520061,96735.0,96734.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1738870015710,0.18520061,96735.0,96734.0,0.2982213]
["bitfinex-derivatives","BTCF0:USTF0",1738870015711,0.18720061,96735.0,96734.0,0.2982213]
["bitfinex-derivatives","BTCF0:USTF0",1738870017204,0.18520061,96735.0,96734.0,0.3953213]
["bitfinex-derivatives","BTCF0:USTF0",1738870017510,0.18520061,96735.0,96734.0,0.3983213]
["bitfinex-derivatives","BTCF0:USTF0",1738870017710,0.18520061,96735.0,96734.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1738870017910,0.15471853,96741.0,96734.0,0.3973213]
["bitfinex-derivatives","BTCF0:USTF0",1738870018209,0.15471853,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738870020105,0.15471853,96741.0,96740.0,0.21671289]
["bitfinex-derivatives","BTCF0:USTF0",1738870020505,0.18520061,96748.0,96747.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1738870020702,0.18520061,96748.0,96747.0,0.5674935]
["bitfinex-derivatives","BTCF0:USTF0",1738870020903,0.15451078,96750.0,96749.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1738870021515,0.15451078,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870021718,0.2066914,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870021912,0.2086914,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870023213,0.002,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870024112,0.003,96750.0,96749.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1738870024619,0.00155099,96758.0,96757.0,0.2066721]
["bitfinex-derivatives","BTCF0:USTF0",1738870025812,0.00155099,96758.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870026119,0.2066843,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870026315,0.00155099,96758.0,96750.0,0.2066865]
["bitfinex-derivatives","BTCF0:USTF0",1738870026518,0.54,96757.0,96751.0,0.2066838]
["bitfinex-derivatives","BTCF0:USTF0",1738870026707,0.54,96757.0,96752.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1738870026913,0.54,96757.0,96753.0,0.2066797]
["bitfinex-derivatives","BTCF0:USTF0",1738870027215,0.54,96757.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870027413,0.05180447,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870027621,0.05180447,96758.0,96755.0,0.2066761]
["bitfinex-derivatives","BTCF0:USTF0",1738870027814,0.05180447,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870028012,0.05780447,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870028611,0.05180447,96758.0,96756.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738870028816,0.05780447,96758.0,96756.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738870029018,0.05880447,96758.0,96756.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738870029217,0.05280447,96758.0,96756.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1738870029422,0.21722099,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870030709,0.00255099,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870030912,0.2066721,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870031317,0.01141309,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870031618,0.22708309,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870031816,0.22708309,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870031817,0.24251309,96758.0,96740.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870032121,0.206747,96722.0,96720.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1738870032326,0.2067873,96704.0,96693.0,0.66636734]
["bitfinex-derivatives","BTCF0:USTF0",1738870032511,0.16624614,96710.0,96693.0,0.66636734]
["bitfinex-derivatives","BTCF0:USTF0",1738870032713,0.5675933,96701.0,96693.0,0.30556734]
["bitfinex-derivatives","BTCF0:USTF0",1738870032914,0.5675933,96701.0,96693.0,0.30648734]
["bitfinex-derivatives","BTCF0:USTF0",1738870033329,0.5675918,96701.0,96700.0,0.30556734]
["bitfinex-derivatives","BTCF0:USTF0",1738870033727,0.2067918,96701.0,96700.0,0.30556734]
["bitfinex-derivatives","BTCF0:USTF0",1738870034621,0.05388,96707.0,96700.0,0.30956734]
["bitfinex-derivatives","BTCF0:USTF0",1738870034823,0.001,96701.0,96700.0,0.30956734]
["bitfinex-derivatives","BTCF0:USTF0",1738870035326,0.2077918,96701.0,96700.0,0.30956734]
["bitfinex-derivatives","BTCF0:USTF0",1738870036322,0.2067918,96701.0,96700.0,0.30956734]
["bitfinex-derivatives","BTCF0:USTF0",1738870036525,0.2097918,96701.0,96700.0,0.30956734]
["bitfinex-derivatives","BTCF0:USTF0",1738870036927,0.2097918,96701.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870037624,0.2097918,96701.0,96696.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738870038020,0.006,96701.0,96700.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1738870038219,0.006,96701.0,96700.0,0.305294]
["bitfinex-derivatives","BTCF0:USTF0",1738870038423,0.00015506,96710.0,96700.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738870038621,0.00015506,96710.0,96709.0,0.5675747]
["bitfinex-derivatives","BTCF0:USTF0",1738870039017,0.00015506,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870039221,0.2067918,96701.0,96700.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738870039422,0.2067802,96707.0,96703.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1738870039624,0.00015506,96710.0,96700.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738870039827,0.3608,96703.0,96690.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870040031,0.2068132,96691.0,96690.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738870041734,0.2078132,96691.0,96690.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738870045125,0.2068269,96685.0,96674.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738870045323,0.2068269,96685.0,96678.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1738870045533,0.1664507,96690.0,96674.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738870045731,0.3608,96685.0,96670.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1738870046039,0.2068458,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870046337,0.2068492,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870047125,0.095,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870047927,0.1918,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870048132,0.05388,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870048329,0.05388,96680.0,96678.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1738870048538,0.00052001,96693.0,96673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870048741,0.41528001,96695.0,96686.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738870049235,0.43902392,96694.0,96686.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738870049434,0.23273673,96694.0,96686.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738870049629,0.2068137,96691.0,96686.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738870050035,0.23221672,96694.0,96686.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1738870050533,0.23221672,96694.0,96674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738870050837,0.2068307,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870051934,0.2068474,96675.0,96674.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738870052230,0.206856,96671.0,96670.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1738870054536,0.214856,96671.0,96670.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1738870054740,0.754856,96671.0,96670.0,0.00355126]
["bitfinex-derivatives","BTCF0:USTF0",1738870055240,0.746856,96671.0,96670.0,0.00355126]
["bitfinex-derivatives","BTCF0:USTF0",1738870055437,0.748856,96671.0,96670.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1738870055642,0.749856,96671.0,96670.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1738870056544,0.2068603,96669.0,96652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738870056845,0.2068865,96657.0,96652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738870057042,0.206889,96656.0,96652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738870057542,0.2068873,96657.0,96652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738870057840,0.1664507,96662.0,96652.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738870058035,0.001,96656.0,96653.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1738870058227,0.001,96656.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870058633,0.001,96657.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870058834,0.001,96657.0,96656.0,0.5676881]
["bitfinex-derivatives","BTCF0:USTF0",1738870059635,0.001,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870060040,0.001,96657.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870060244,0.2068945,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870060548,0.2069095,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870061132,0.7469095,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870062043,0.7469095,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738870062242,0.54,96646.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870062542,0.1664507,96640.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870062742,0.1664507,96640.0,96639.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1738870063044,0.00015523,96642.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870063244,0.2069312,96636.0,96630.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738870063641,0.2069312,96636.0,96626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738870063842,0.2069312,96636.0,96629.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1738870064032,0.1674507,96640.0,96626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738870064234,0.1664507,96640.0,96626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738870064444,0.2069492,96628.0,96626.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738870064948,0.1111142,96636.0,96618.0,0.01017794]
["bitfinex-derivatives","BTCF0:USTF0",1738870065147,0.4291722,96630.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870065365,0.2069438,96630.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870065645,0.0895,96635.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870065646,0.001,96636.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870065840,0.54,96630.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870066641,0.0111012,96636.0,96629.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1738870066849,0.001,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870067146,0.001,96636.0,96635.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738870067444,0.2069309,96636.0,96635.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738870067641,0.00015523,96642.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870067642,0.2069438,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870068144,0.5677438,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870068341,0.5677438,96630.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870068342,0.2070037,96602.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870068547,0.2070037,96602.0,96595.0,0.10396649]
["bitfinex-derivatives","BTCF0:USTF0",1738870068748,0.2070037,96602.0,96595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738870070653,0.2070037,96602.0,96601.0,0.00555235]
["bitfinex-derivatives","BTCF0:USTF0",1738870071344,0.2080037,96602.0,96601.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1738870071653,0.2090037,96602.0,96601.0,0.00455235]
["bitfinex-derivatives","BTCF0:USTF0",1738870071949,0.2080037,96602.0,96601.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1738870072149,0.2150037,96602.0,96601.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1738870077645,0.1111142,96597.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870077849,0.2070739,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870078244,0.2070595,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870078445,0.2070595,96576.0,96569.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1738870078641,0.2070595,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870078642,0.00015533,96579.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870078848,0.00015533,96579.0,96578.0,0.5678552]
["bitfinex-derivatives","BTCF0:USTF0",1738870079039,0.00015533,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870079253,0.00015533,96579.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870079554,0.2070745,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870079857,0.2070745,96569.0,96568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738870080153,0.2070745,96569.0,96568.0,0.5708766]
["bitfinex-derivatives","BTCF0:USTF0",1738870080547,0.00015533,96579.0,96568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738870080756,0.00115533,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870080949,0.20820833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870081152,0.20720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870082049,0.00015533,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870082556,0.20720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870082759,0.74720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870083057,0.20720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870084057,0.00315533,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870084557,0.20720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870084758,0.20820833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870085150,0.20720833,96579.0,96578.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1738870085350,0.2070573,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870085758,0.2070745,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870086351,0.2070745,96569.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870086352,0.2070895,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870087460,0.2070895,96562.0,96561.0,0.5678916]
["bitfinex-derivatives","BTCF0:USTF0",1738870087855,0.2070895,96562.0,96561.0,0.5698916]
["bitfinex-derivatives","BTCF0:USTF0",1738870088056,0.2070895,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870090565,0.2071024,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870090760,0.2070923,96561.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870091263,0.002,96562.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870091455,0.002,96562.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738870091656,0.003,96562.0,96556.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1738870091854,0.003,96562.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738870092362,0.2070874,96563.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738870093050,0.2071005,96557.0,96555.0,0.5679028]
["bitfinex-derivatives","BTCF0:USTF0",1738870093254,0.2070882,96563.0,96562.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1738870094373,0.2070882,96563.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870094374,0.00056001,96569.0,96568.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1738870094563,0.2609058,96575.0,96574.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1738870095154,0.54052001,96578.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1738870095354,0.7470552,96578.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1738870096463,0.2070703,96573.0,96572.0,0.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1738870097150,0.2070703,96573.0,96569.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738870097151,0.54052001,96578.0,96569.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738870097355,0.7470552,96578.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1738870097869,0.544,96578.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1738870098162,0.54,96578.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1738870098863,0.54,96578.0,96577.0,0.5678573]
["bitfinex-derivatives","BTCF0:USTF0",1738870099355,0.544,96578.0,96577.0,0.5678573]
["bitfinex-derivatives","BTCF0:USTF0",1738870100070,0.544,96578.0,96577.0,0.5698573]
["bitfinex-derivatives","BTCF0:USTF0",1738870100954,0.54,96578.0,96577.0,0.5698573]
["bitfinex-derivatives","BTCF0:USTF0",1738870102071,0.54,96578.0,96577.0,0.5688573]
["bitfinex-derivatives","BTCF0:USTF0",1738870102967,0.54,96578.0,96577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870103267,0.7470552,96578.0,96577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870103466,0.7470552,96578.0,96577.0,0.5688574]
["bitfinex-derivatives","BTCF0:USTF0",1738870103972,0.54,96578.0,96577.0,0.5688574]
["bitfinex-derivatives","BTCF0:USTF0",1738870104860,0.543,96578.0,96577.0,0.5688574]
["bitfinex-derivatives","BTCF0:USTF0",1738870105372,0.542,96578.0,96577.0,0.5688574]
["bitfinex-derivatives","BTCF0:USTF0",1738870105671,0.542,96578.0,96577.0,0.5678574]
["bitfinex-derivatives","BTCF0:USTF0",1738870106464,0.7490552,96578.0,96577.0,0.5678574]
["bitfinex-derivatives","BTCF0:USTF0",1738870106670,0.7490552,96578.0,96577.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1738870106870,0.542,96578.0,96577.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1738870107572,0.54,96578.0,96577.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1738870108163,0.542,96578.0,96577.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1738870108671,0.54,96578.0,96577.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1738870108968,0.47243421,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870108969,0.00052001,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870109173,0.2070214,96594.0,96588.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1738870109378,0.54155367,96589.0,96588.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1738870109671,0.74858527,96589.0,96588.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1738870110772,0.74858527,96589.0,96588.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1738870110974,0.75058527,96589.0,96588.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1738870111473,0.75258527,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870111871,0.74858527,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870112066,0.75158527,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870112472,0.2070359,96587.0,96586.0,0.2070377]
["bitfinex-derivatives","BTCF0:USTF0",1738870112971,0.54507368,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870112972,0.54507368,96589.0,96588.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1738870113172,0.54507368,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870113173,0.00015533,96598.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870113373,0.00015533,96598.0,96597.0,0.5678145]
["bitfinex-derivatives","BTCF0:USTF0",1738870114474,0.00215533,96598.0,96597.0,0.5678145]
["bitfinex-derivatives","BTCF0:USTF0",1738870115069,0.00715533,96598.0,96597.0,0.5678145]
["bitfinex-derivatives","BTCF0:USTF0",1738870115775,0.00815533,96598.0,96597.0,0.5678145]
["bitfinex-derivatives","BTCF0:USTF0",1738870117573,0.00115533,96598.0,96597.0,0.5718145]
["bitfinex-derivatives","BTCF0:USTF0",1738870118070,3e-08,96598.0,96597.0,0.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1738870118683,0.15364954,96608.0,96607.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1738870118875,0.15364954,96608.0,96607.0,0.5677931]
["bitfinex-derivatives","BTCF0:USTF0",1738870119968,0.00015533,96617.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870120184,0.00015533,96617.0,96616.0,0.5677738]
["bitfinex-derivatives","BTCF0:USTF0",1738870121480,0.00415533,96617.0,96616.0,0.5677738]
["bitfinex-derivatives","BTCF0:USTF0",1738870124679,0.15364954,96639.0,96616.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738870124877,0.15364954,96639.0,96638.0,0.5677267]
["bitfinex-derivatives","BTCF0:USTF0",1738870127180,0.36057404,96639.0,96638.0,0.5677267]
["bitfinex-derivatives","BTCF0:USTF0",1738870127476,0.15864954,96639.0,96638.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1738870128286,0.005,96639.0,96638.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1738870129186,0.2119245,96639.0,96638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870131887,0.2119245,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870132279,0.2119245,96639.0,96638.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1738870133486,0.2119245,96639.0,96634.0,0.35132781]
["bitfinex-derivatives","BTCF0:USTF0",1738870133682,0.2119245,96639.0,96638.0,0.2069266]
["bitfinex-derivatives","BTCF0:USTF0",1738870134082,0.206933,96635.0,96634.0,0.35132781]
["bitfinex-derivatives","BTCF0:USTF0",1738870134394,0.206933,96635.0,96634.0,0.30132781]
["bitfinex-derivatives","BTCF0:USTF0",1738870136782,0.2069437,96630.0,96629.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870136981,0.3608,96630.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870137178,0.2069844,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870137491,0.2069866,96610.0,96597.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1738870137789,0.4962866,96610.0,96597.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1738870137987,0.4962866,96610.0,96600.0,0.01055099]
["bitfinex-derivatives","BTCF0:USTF0",1738870138185,0.4962866,96610.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870138687,0.4962866,96610.0,96609.0,0.00255253]
["bitfinex-derivatives","BTCF0:USTF0",1738870139476,0.4962866,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870140081,0.4972866,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870140486,0.4962866,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870140793,0.5022866,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870141196,0.2933,96610.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870141381,0.5678029,96603.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870141586,0.2070051,96602.0,96600.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870142595,0.2070324,96589.0,96577.0,0.20860894]
["bitfinex-derivatives","BTCF0:USTF0",1738870142890,0.3608,96594.0,96577.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1738870143099,0.3608,96594.0,96584.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1738870143292,0.3608,96594.0,96585.0,0.37110252]
["bitfinex-derivatives","BTCF0:USTF0",1738870143996,0.001,96589.0,96585.0,0.37110252]
["bitfinex-derivatives","BTCF0:USTF0",1738870144192,0.001,96589.0,96587.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1738870144400,0.00015524,96599.0,96588.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738870144586,0.00015524,96599.0,96598.0,0.5678123]
["bitfinex-derivatives","BTCF0:USTF0",1738870146086,0.00015524,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870146291,0.00015524,96599.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870146493,0.2070123,96598.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870146693,0.5678164,96597.0,96585.0,0.01030252]
["bitfinex-derivatives","BTCF0:USTF0",1738870146888,0.5678164,96597.0,96584.0,0.2070415]
["bitfinex-derivatives","BTCF0:USTF0",1738870147087,0.5678164,96597.0,96587.0,0.2070355]
["bitfinex-derivatives","BTCF0:USTF0",1738870147490,0.5678164,96597.0,96580.0,0.01046484]
["bitfinex-derivatives","BTCF0:USTF0",1738870147694,0.00115524,96599.0,96592.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1738870147889,0.00115524,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870148199,0.00115524,96599.0,96597.0,0.2070132]
["bitfinex-derivatives","BTCF0:USTF0",1738870148699,0.2070125,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870148889,0.5678125,96598.0,96592.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1738870149300,0.2070184,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870149895,0.2070184,96596.0,96588.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1738870150600,0.207023,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870151191,0.21712919,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870152195,0.2070487,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870152391,0.5678487,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870153299,0.5678487,96581.0,96580.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738870154207,0.5678487,96581.0,96580.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738870154598,0.3608,96581.0,96580.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738870155906,0.3608,96581.0,96580.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738870156405,0.3608,96581.0,96580.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738870156595,0.3618,96581.0,96580.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738870156993,0.3618,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870157195,0.3648,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870159405,0.3608,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870159605,0.3638,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870160007,0.3608,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870160208,0.3638,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870160608,0.3608,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870160810,0.3648,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870161505,0.004,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870162700,0.2070473,96582.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870162908,0.003,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870163310,0.2070473,96582.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870163509,0.004,96581.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870164512,0.2070473,96582.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870164513,0.2110473,96582.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870166506,0.2070473,96582.0,96580.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738870166814,0.3648,96581.0,96577.0,0.00155304]
["bitfinex-derivatives","BTCF0:USTF0",1738870167022,0.3648,96581.0,96559.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738870167206,0.3608,96566.0,96559.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738870168211,0.5678809,96566.0,96559.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738870168615,0.3608,96566.0,96551.0,0.1841624]
["bitfinex-derivatives","BTCF0:USTF0",1738870168817,0.3608,96566.0,96555.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1738870168818,0.2070938,96560.0,96555.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1738870169920,0.2070959,96559.0,96558.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738870170115,0.2070959,96559.0,96558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738870170526,0.2070876,96563.0,96558.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738870170710,0.003,96560.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1738870171323,0.2070745,96569.0,96566.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1738870171523,0.2070826,96566.0,96558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738870171719,0.2070826,96566.0,96564.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1738870172023,0.3608,96569.0,96568.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1738870172225,0.3608,96569.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870172520,0.2070938,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870173026,0.2070938,96560.0,96559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870173320,0.60358901,96569.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870173520,0.2070938,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870174020,0.006,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870174216,0.2130938,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870174426,0.5738938,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870174825,0.2071238,96546.0,96537.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738870175124,0.2071238,96546.0,96544.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738870175915,0.2071238,96546.0,96545.0,0.00255337]
["bitfinex-derivatives","BTCF0:USTF0",1738870176519,0.2071238,96546.0,96545.0,0.20967927]
["bitfinex-derivatives","BTCF0:USTF0",1738870176732,0.2071238,96546.0,96545.0,0.00255337]
["bitfinex-derivatives","BTCF0:USTF0",1738870178821,0.2071495,96534.0,96533.0,0.1841624]
["bitfinex-derivatives","BTCF0:USTF0",1738870179225,0.3608,96536.0,96528.0,0.01021291]
["bitfinex-derivatives","BTCF0:USTF0",1738870179226,0.2071541,96532.0,96528.0,0.01021291]
["bitfinex-derivatives","BTCF0:USTF0",1738870179427,0.2071571,96531.0,96528.0,0.01021291]
["bitfinex-derivatives","BTCF0:USTF0",1738870179628,0.2071571,96531.0,96527.0,0.2071642]
["bitfinex-derivatives","BTCF0:USTF0",1738870180124,0.3608,96536.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870180125,0.3608,96536.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870180724,0.003,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870181024,0.003,96531.0,96530.0,0.2071581]
["bitfinex-derivatives","BTCF0:USTF0",1738870181224,0.2071657,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870181428,0.2071731,96523.0,96517.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738870181728,0.2071817,96519.0,96517.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738870182725,0.2071697,96525.0,96517.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738870183022,0.2071796,96520.0,96517.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738870183325,0.207182,96519.0,96517.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738870187419,0.2071704,96525.0,96520.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1738870187925,0.47243421,96527.0,96517.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738870188129,0.3608,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870188520,0.3608,96518.0,96504.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738870188719,0.2072075,96507.0,96504.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738870189832,0.2072075,96507.0,96506.0,0.00555418]
["bitfinex-derivatives","BTCF0:USTF0",1738870191323,0.1112696,96516.0,96506.0,0.00555418]
["bitfinex-derivatives","BTCF0:USTF0",1738870191528,0.1112696,96516.0,96510.0,0.2072001]
["bitfinex-derivatives","BTCF0:USTF0",1738870191529,0.2071953,96513.0,96510.0,0.2072001]
["bitfinex-derivatives","BTCF0:USTF0",1738870191729,0.0001554,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1738870194026,0.0011554,96516.0,96515.0,0.2111903]
["bitfinex-derivatives","BTCF0:USTF0",1738870195228,0.0011554,96516.0,96515.0,0.2121903]
["bitfinex-derivatives","BTCF0:USTF0",1738870195640,0.0011554,96516.0,96515.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1738870196032,0.0001554,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1738870196236,0.0001554,96516.0,96515.0,0.2131903]
["bitfinex-derivatives","BTCF0:USTF0",1738870196724,0.0011554,96516.0,96515.0,0.2131903]
["bitfinex-derivatives","BTCF0:USTF0",1738870197638,0.2083436,96516.0,96515.0,0.2141903]
["bitfinex-derivatives","BTCF0:USTF0",1738870198445,0.2073436,96516.0,96515.0,0.2101903]
["bitfinex-derivatives","BTCF0:USTF0",1738870198933,0.2083436,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1738870199134,0.0011554,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1738870199929,0.0011554,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1738870200127,0.0011554,96516.0,96515.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1738870201338,0.2083436,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870202127,0.3046436,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870203543,0.3046436,96516.0,96506.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1738870203544,0.2072075,96507.0,96506.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1738870203732,0.2072204,96501.0,96500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1738870203935,0.2072204,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870204739,0.207263,96482.0,96474.0,0.60601951]
["bitfinex-derivatives","BTCF0:USTF0",1738870204940,0.260903,96482.0,96474.0,0.60709951]
["bitfinex-derivatives","BTCF0:USTF0",1738870205439,0.260903,96482.0,96474.0,0.24629951]
["bitfinex-derivatives","BTCF0:USTF0",1738870205742,0.260903,96482.0,96474.0,0.24521951]
["bitfinex-derivatives","BTCF0:USTF0",1738870206150,0.260903,96482.0,96480.0,0.1871624]
["bitfinex-derivatives","BTCF0:USTF0",1738870207241,0.260903,96482.0,96474.0,0.24521951]
["bitfinex-derivatives","BTCF0:USTF0",1738870207242,0.05364,96482.0,96474.0,0.24521951]
["bitfinex-derivatives","BTCF0:USTF0",1738870207543,0.2072956,96466.0,96465.0,0.30556734]
["bitfinex-derivatives","BTCF0:USTF0",1738870208449,0.6608,96466.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870208747,0.3618,96466.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870208935,0.1111142,96460.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870209132,0.05364,96459.0,96446.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1738870209453,0.1071142,96454.0,96446.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1738870209645,0.05364,96459.0,96448.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1738870211347,0.06392974,96459.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870211548,0.06392974,96459.0,96457.0,0.2073136]
["bitfinex-derivatives","BTCF0:USTF0",1738870211751,0.01028974,96459.0,96458.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738870211954,0.001,96459.0,96458.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738870212437,0.001,96459.0,96458.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1738870212750,0.15454459,96463.0,96462.0,0.2073041]
["bitfinex-derivatives","BTCF0:USTF0",1738870212954,0.00594459,96463.0,96462.0,0.2073041]
["bitfinex-derivatives","BTCF0:USTF0",1738870214152,0.18520061,96474.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870214359,0.18520061,96474.0,96470.0,0.5680869]
["bitfinex-derivatives","BTCF0:USTF0",1738870215247,0.01006476,96482.0,96470.0,0.5680869]
["bitfinex-derivatives","BTCF0:USTF0",1738870215747,0.0011555,96471.0,96470.0,0.41254119]
["bitfinex-derivatives","BTCF0:USTF0",1738870216856,0.2073051,96462.0,96459.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738870217038,0.2073075,96461.0,96458.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738870217239,0.1111142,96469.0,96448.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1738870217443,0.2073031,96463.0,96446.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738870218257,0.05364,96468.0,96452.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738870218258,0.2073053,96462.0,96452.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738870218453,0.05364,96468.0,96452.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738870218661,0.05364,96468.0,96445.0,0.01032024]
["bitfinex-derivatives","BTCF0:USTF0",1738870218662,0.3608,96461.0,96441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738870218965,0.20733,96450.0,96442.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1738870219552,0.1111142,96456.0,96441.0,0.1056775]
["bitfinex-derivatives","BTCF0:USTF0",1738870219755,0.3184328,96456.0,96447.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1738870219955,0.20723259,96454.0,96447.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1738870221055,0.20723259,96454.0,96447.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1738870221869,0.2073244,96453.0,96447.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1738870222253,0.01035296,96456.0,96454.0,0.2073204]
["bitfinex-derivatives","BTCF0:USTF0",1738870222561,0.05364,96464.0,96457.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1738870222856,0.3608,96462.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870223051,0.2073337,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870223260,0.1111142,96457.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870223457,0.207339,96446.0,96444.0,0.568142]
["bitfinex-derivatives","BTCF0:USTF0",1738870226053,0.207339,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870226260,0.207339,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870226659,0.209339,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870226965,0.209339,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870227162,0.3608,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870227552,0.3608,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870227553,0.2073579,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870227957,0.2073751,96429.0,96424.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1738870228564,0.5681751,96429.0,96420.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1738870228759,0.5681751,96429.0,96427.0,0.20893306]
["bitfinex-derivatives","BTCF0:USTF0",1738870228965,0.5681751,96429.0,96427.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1738870229566,0.3608,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1738870229766,0.2073651,96434.0,96432.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1738870229966,0.2073517,96440.0,96437.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1738870230169,0.21733341,96440.0,96437.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1738870230370,0.2073542,96439.0,96437.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1738870231070,0.007,96440.0,96439.0,0.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1738870232662,0.207348,96442.0,96439.0,0.2073536]
["bitfinex-derivatives","BTCF0:USTF0",1738870232862,0.207348,96442.0,96440.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1738870233070,0.207348,96442.0,96441.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738870233762,0.214348,96442.0,96441.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738870234262,0.217348,96442.0,96441.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738870234459,0.01,96442.0,96428.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1738870234672,0.2073742,96430.0,96428.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1738870235055,0.2073742,96430.0,96428.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738870235865,0.2103742,96430.0,96428.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738870236870,0.003,96430.0,96428.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738870237261,0.2103742,96430.0,96428.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738870237572,0.2073772,96428.0,96427.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1738870238660,0.3648,96430.0,96409.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738870238862,0.3648,96430.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870238863,0.7216,96419.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870239072,0.3608,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870239367,0.4144,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870240062,0.3608,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870240269,0.41544,96401.0,96400.0,0.09183977]
["bitfinex-derivatives","BTCF0:USTF0",1738870240468,0.42544617,96401.0,96400.0,0.09183977]
["bitfinex-derivatives","BTCF0:USTF0",1738870241561,0.42444617,96401.0,96400.0,0.09183977]
["bitfinex-derivatives","BTCF0:USTF0",1738870241765,0.42744617,96401.0,96400.0,0.09183977]
["bitfinex-derivatives","BTCF0:USTF0",1738870241974,0.42744617,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870242268,0.3638,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870242667,0.003,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870243765,0.3638,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870245274,0.3628,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870245772,0.3608,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870246070,0.3638,96401.0,96400.0,0.08883977]
["bitfinex-derivatives","BTCF0:USTF0",1738870247275,0.3638,96401.0,96378.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1738870247471,0.2074827,96379.0,96378.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1738870249374,0.2084827,96379.0,96378.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1738870249577,0.2084827,96379.0,96378.0,0.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1738870250488,0.21853082,96379.0,96378.0,0.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1738870250975,0.01104812,96379.0,96378.0,0.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1738870251174,0.001,96379.0,96378.0,0.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1738870251572,0.008,96379.0,96378.0,0.00355624]
["bitfinex-derivatives","BTCF0:USTF0",1738870251774,0.009,96379.0,96378.0,0.20904104]
["bitfinex-derivatives","BTCF0:USTF0",1738870251990,0.00015558,96388.0,96378.0,0.20904104]
["bitfinex-derivatives","BTCF0:USTF0",1738870252185,0.00015558,96388.0,96387.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1738870253380,0.00015558,96388.0,96387.0,0.2094655]
["bitfinex-derivatives","BTCF0:USTF0",1738870253576,0.00015558,96388.0,96373.0,0.0518734]
["bitfinex-derivatives","BTCF0:USTF0",1738870253577,0.39795558,96388.0,96373.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870253775,0.39795558,96388.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870253776,0.3608,96374.0,96328.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1738870253979,0.2222284,96383.0,96332.0,0.5683833]
["bitfinex-derivatives","BTCF0:USTF0",1738870253980,0.2075632,96342.0,96332.0,0.5683833]
["bitfinex-derivatives","BTCF0:USTF0",1738870254168,0.1111142,96345.0,96332.0,0.5683833]
["bitfinex-derivatives","BTCF0:USTF0",1738870254169,0.3608,96336.0,96332.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1738870254481,0.2075735,96337.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870254781,0.3608,96336.0,96328.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1738870255181,0.3608,96336.0,96335.0,0.3100995]
["bitfinex-derivatives","BTCF0:USTF0",1738870255875,0.2122,96336.0,96335.0,0.3110995]
["bitfinex-derivatives","BTCF0:USTF0",1738870256076,0.00015566,96348.0,96335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738870256281,0.2075731,96337.0,96336.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738870256779,0.2075731,96337.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870256978,0.2075731,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870257371,0.2075576,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870257575,0.16767648,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870257777,0.2075622,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870258179,0.16767648,96346.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870258582,0.16767648,96346.0,96339.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1738870258583,0.2075599,96344.0,96339.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1738870259393,0.16767648,96346.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870259394,0.2075731,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870260786,0.2075731,96337.0,96335.0,0.2075762]
["bitfinex-derivatives","BTCF0:USTF0",1738870261282,0.3608,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870261488,0.2075731,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870261786,0.3608,96340.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870261787,0.2076227,96314.0,96313.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738870262879,0.2076227,96314.0,96313.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738870263079,0.3608,96322.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870263481,0.37106451,96322.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870263681,0.2076143,96318.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870263987,0.2076224,96315.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870264381,0.2076224,96315.0,96270.0,0.16767648]
["bitfinex-derivatives","BTCF0:USTF0",1738870264382,0.2076294,96311.0,96302.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1738870264690,0.2612733,96310.0,96302.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1738870264889,0.05364,96310.0,96302.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1738870265085,0.3608,96303.0,96302.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1738870265384,0.3568,96303.0,96302.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1738870265578,0.3568,96303.0,96302.0,0.00555748]
["bitfinex-derivatives","BTCF0:USTF0",1738870265979,0.3568,96303.0,96302.0,0.00955748]
["bitfinex-derivatives","BTCF0:USTF0",1738870266186,0.3568,96303.0,96302.0,0.00555748]
["bitfinex-derivatives","BTCF0:USTF0",1738870266487,0.3568,96303.0,96302.0,0.00655748]
["bitfinex-derivatives","BTCF0:USTF0",1738870267484,0.3568,96303.0,96302.0,0.21020608]
["bitfinex-derivatives","BTCF0:USTF0",1738870267691,0.3568,96303.0,96302.0,0.21120608]
["bitfinex-derivatives","BTCF0:USTF0",1738870268985,0.3568,96303.0,96302.0,0.00355748]
["bitfinex-derivatives","BTCF0:USTF0",1738870269192,0.5644464,96303.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870269693,0.5644464,96303.0,96280.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1738870269694,0.36709737,96303.0,96280.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1738870269892,0.5684877,96284.0,96276.0,0.2077042]
["bitfinex-derivatives","BTCF0:USTF0",1738870270093,0.5684877,96284.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870270094,0.41444,96284.0,96282.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1738870270587,0.41444,96284.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870270797,0.41444,96284.0,96278.0,0.2076994]
["bitfinex-derivatives","BTCF0:USTF0",1738870270989,0.41444,96284.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870270990,0.41444,96284.0,96279.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1738870271188,0.41444,96284.0,96282.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1738870271587,0.41744,96284.0,96282.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1738870271784,0.41744,96284.0,96274.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738870271785,0.2076904,96283.0,96274.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738870271984,0.3608,96276.0,96262.0,0.01125492]
["bitfinex-derivatives","BTCF0:USTF0",1738870272194,0.3608,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870272195,0.16767648,96272.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870272389,0.16767648,96272.0,96261.0,0.5685362]
["bitfinex-derivatives","BTCF0:USTF0",1738870272585,0.16767648,96272.0,96266.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1738870272789,0.05364,96271.0,96269.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1738870272990,0.0922,96275.0,96269.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1738870273190,0.05364,96270.0,96269.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1738870273392,0.05364,96270.0,96260.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1738870273595,0.3608,96266.0,96260.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1738870273791,0.3608,96266.0,96255.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738870273987,0.3608,96266.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870274191,0.3608,96258.0,96249.0,0.2561907]
["bitfinex-derivatives","BTCF0:USTF0",1738870274402,0.3608,96258.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870274403,0.3608,96250.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870274590,0.3608,96233.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870274794,0.16767648,96232.0,96213.0,0.37247402]
["bitfinex-derivatives","BTCF0:USTF0",1738870274997,0.3608,96233.0,96226.0,0.2078119]
["bitfinex-derivatives","BTCF0:USTF0",1738870275393,0.2078198,96223.0,96213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738870275697,0.3608,96216.0,96213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738870275901,0.05364,96215.0,96213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738870276101,0.2614773,96215.0,96213.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1738870276399,0.3608,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870276704,0.2078666,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870277002,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870277200,0.3608,96214.0,96206.0,0.2078549]
["bitfinex-derivatives","BTCF0:USTF0",1738870277501,0.00015591,96210.0,96208.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1738870277799,0.001,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870277994,0.05364,96228.0,96220.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1738870278200,0.06391378,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870278503,0.001,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870278899,0.001,96214.0,96212.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1738870279095,0.001,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870279302,0.001,96214.0,96212.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1738870280098,0.00015591,96222.0,96221.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1738870280402,0.2078428,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870280608,0.5686428,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870280907,0.5686428,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870281104,0.3608,96211.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870281312,0.2078491,96210.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870281703,0.2078555,96207.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870282011,0.2078601,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870282597,0.3608,96208.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870282803,0.2078565,96206.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870283495,0.002,96210.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870283903,0.002,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870284303,0.3628,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870284707,0.3608,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870285504,0.3729108,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738870286712,0.2078903,96190.0,96189.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1738870287006,0.6223703,96190.0,96189.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1738870287912,0.6253703,96190.0,96189.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1738870288097,0.6293703,96190.0,96189.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1738870288305,0.6293703,96190.0,96150.0,0.16767648]
["bitfinex-derivatives","BTCF0:USTF0",1738870288306,0.72148,96190.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870288611,0.568779,96149.0,96138.0,0.3984016]
["bitfinex-derivatives","BTCF0:USTF0",1738870288904,0.3608,96149.0,96142.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1738870289113,0.3608,96151.0,96138.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1738870289313,0.2079768,96150.0,96138.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1738870289529,0.2079768,96150.0,96138.0,0.3984017]
["bitfinex-derivatives","BTCF0:USTF0",1738870289810,0.2079768,96150.0,96139.0,0.2079991]
["bitfinex-derivatives","BTCF0:USTF0",1738870290212,0.001,96149.0,96139.0,0.2079991]
["bitfinex-derivatives","BTCF0:USTF0",1738870290412,0.001,96149.0,96138.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1738870290909,0.001,96150.0,96149.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1738870291108,0.00015601,96158.0,96157.0,0.2079617]
["bitfinex-derivatives","BTCF0:USTF0",1738870291308,0.00015601,96158.0,96157.0,0.5687617]
["bitfinex-derivatives","BTCF0:USTF0",1738870292623,0.20811551,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870293113,0.00015601,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870293713,0.00015601,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870293907,0.00115601,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870294808,0.3608,96172.0,96158.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1738870295119,0.3608,96172.0,96168.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1738870295907,0.3608,96172.0,96158.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738870296205,0.001,96172.0,96171.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1738870296405,0.003,96172.0,96171.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1738870296611,0.36095601,96180.0,96168.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738870296810,0.36095601,96180.0,96174.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1738870297010,0.36095601,96180.0,96175.0,0.01625301]
["bitfinex-derivatives","BTCF0:USTF0",1738870297303,0.36095601,96180.0,96176.0,0.01625296]
["bitfinex-derivatives","BTCF0:USTF0",1738870297513,0.2099293,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870297714,0.5707293,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870297919,0.3628,96172.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738870298123,0.207953,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738870298418,0.56865392,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738870300221,0.56865392,96161.0,96160.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1738870300416,0.56865392,96161.0,96160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870300811,0.56865392,96161.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870300812,0.207966,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870301014,0.568766,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870301713,0.622846,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870302318,0.568766,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870302619,0.622766,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870303120,0.629766,96155.0,96132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738870303307,0.629766,96155.0,96117.0,0.01018779]
["bitfinex-derivatives","BTCF0:USTF0",1738870303308,0.629766,96155.0,96154.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870303510,0.2080307,96126.0,96111.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738870304024,0.3608,96125.0,96111.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738870304230,0.2080591,96112.0,96111.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738870304531,0.5688591,96112.0,96111.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738870304720,0.2080773,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870304923,0.3608,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870305120,0.2080651,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870305519,0.3608,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870306223,0.3608,96103.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738870306911,0.3618,96103.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738870307112,0.208082,96102.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738870307813,0.001,96103.0,96101.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738870309525,0.20821871,96111.0,96102.0,0.2080791]
["bitfinex-derivatives","BTCF0:USTF0",1738870309723,0.20821871,96111.0,96104.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1738870309920,0.00015601,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870310122,0.00015601,96111.0,96110.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1738870310326,0.2617813,96130.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1738870310827,0.05376,96130.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1738870311125,0.2080322,96125.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1738870311820,0.16767648,96131.0,96113.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738870312033,0.00015601,96132.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870312218,0.16767648,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870312424,0.2080296,96126.0,96121.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1738870312732,0.2080355,96123.0,96121.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1738870313323,0.2080547,96114.0,96113.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738870313525,0.3608,96114.0,96113.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738870313715,0.5688547,96114.0,96113.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738870314229,0.2080861,96100.0,96094.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1738870314420,0.3608,96098.0,96094.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1738870314726,0.3608,96098.0,96084.0,0.06385071]
["bitfinex-derivatives","BTCF0:USTF0",1738870315125,0.3608,96098.0,96097.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1738870315725,0.3608,96098.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870316028,0.208095,96096.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870316328,0.208095,96096.0,96091.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1738870317027,0.208095,96096.0,96092.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1738870317229,0.3618,96098.0,96086.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1738870317526,0.3608,96087.0,96086.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1738870319921,0.3618,96087.0,96086.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1738870320632,0.3618,96087.0,96078.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1738870320825,0.2081435,96073.0,96072.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1738870321629,0.2081435,96073.0,96051.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738870321630,0.42365176,96076.0,96044.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738870321827,0.3608,96052.0,96040.0,0.3102995]
["bitfinex-derivatives","BTCF0:USTF0",1738870322027,0.2081912,96051.0,96049.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1738870322230,0.3608,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738870322818,0.3608,96052.0,96040.0,0.3090995]
["bitfinex-derivatives","BTCF0:USTF0",1738870322819,0.2081956,96049.0,96040.0,0.3090995]
["bitfinex-derivatives","BTCF0:USTF0",1738870323023,0.0520516,96044.0,96033.0,0.37168522]
["bitfinex-derivatives","BTCF0:USTF0",1738870323230,0.569028,96034.0,96033.0,0.11223942]
["bitfinex-derivatives","BTCF0:USTF0",1738870323726,0.2082411,96028.0,96018.0,0.4362947]
["bitfinex-derivatives","BTCF0:USTF0",1738870324033,0.5690411,96028.0,96018.0,0.4351747]
["bitfinex-derivatives","BTCF0:USTF0",1738870324418,0.3608,96028.0,96018.0,0.4351747]
["bitfinex-derivatives","BTCF0:USTF0",1738870324730,0.3608,96028.0,96026.0,0.2082435]
["bitfinex-derivatives","BTCF0:USTF0",1738870325227,0.00015618,96043.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870325429,0.00015618,96043.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870325835,0.3608,96077.0,96046.0,0.208202]
["bitfinex-derivatives","BTCF0:USTF0",1738870326025,0.3608,96077.0,96072.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1738870326331,0.00156213,96078.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870326525,0.00156213,96078.0,96075.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1738870326925,0.00156213,96078.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870327124,0.004,96077.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870327319,0.208145,96073.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870327624,0.2081516,96070.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870328036,0.3608,96075.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870328230,0.2081544,96068.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870328832,0.00956213,96078.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870329331,0.2081517,96070.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870329524,0.002,96077.0,96067.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870329727,0.002,96077.0,96076.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1738870330127,0.00656213,96078.0,96076.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1738870330630,0.001,96077.0,96071.0,0.35023694]
["bitfinex-derivatives","BTCF0:USTF0",1738870331027,0.001,96077.0,96076.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1738870332237,0.2081054,96091.0,96085.0,0.05192614]
["bitfinex-derivatives","BTCF0:USTF0",1738870332438,0.20973397,96095.0,96075.0,0.2081387]
["bitfinex-derivatives","BTCF0:USTF0",1738870332631,0.3608,96076.0,96037.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738870332827,0.0520298,96085.0,96044.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1738870332828,0.3608,96047.0,96044.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1738870333029,0.3608,96059.0,96037.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738870333229,0.3608,96056.0,96037.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738870333536,0.001,96077.0,96037.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738870333537,0.2081393,96075.0,96064.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1738870333736,0.2081587,96066.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870334037,0.3608,96078.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870334245,0.2081587,96066.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870334628,0.3608,96078.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870335328,0.2081454,96073.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870335536,0.3608,96078.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870335537,0.001,96075.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870335934,0.001,96075.0,96068.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1738870336142,0.2081365,96077.0,96068.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1738870336839,0.2081534,96069.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870337040,0.2081587,96066.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870337838,0.001,96075.0,96065.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738870338136,0.001,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870338333,0.00015618,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870339131,0.00015618,96079.0,96077.0,0.208133]
["bitfinex-derivatives","BTCF0:USTF0",1738870339332,0.3608,96091.0,96080.0,0.208128]
["bitfinex-derivatives","BTCF0:USTF0",1738870339531,0.3608,96091.0,96081.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738870339733,0.3608,96091.0,96082.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1738870340333,0.2081097,96089.0,96081.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738870340534,0.3608,96082.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870340744,0.2081515,96070.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870341636,0.3608,96071.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870341827,0.2081465,96072.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870342027,0.002,96070.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870342242,0.2111507,96070.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870342837,0.2081507,96070.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870343641,0.001,96071.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870343843,0.2081005,96093.0,96083.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1738870344738,0.00015618,96096.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870344939,0.2081098,96089.0,96078.0,0.5689314]
["bitfinex-derivatives","BTCF0:USTF0",1738870345342,0.2081098,96089.0,96080.0,0.208127]
["bitfinex-derivatives","BTCF0:USTF0",1738870345643,0.2081098,96089.0,96081.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1738870345845,0.2081095,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870346536,0.3608,96081.0,96066.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738870346842,0.3608,96070.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1738870347235,0.3608,96070.0,96069.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1738870347435,0.15429397,96093.0,96069.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1738870347436,0.15429397,96093.0,96069.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1738870347642,0.15429397,96093.0,96092.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1738870347833,0.15429397,96093.0,96084.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1738870348144,0.2080993,96094.0,96085.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738870348145,0.2080986,96094.0,96085.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738870348345,0.3608,96086.0,96085.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738870349443,0.3608,96086.0,96085.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738870350346,0.001,96094.0,96093.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1738870350946,0.00015618,96096.0,96093.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1738870351153,0.3608,96094.0,96085.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738870351445,0.3608,96086.0,96085.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738870351746,0.2081313,96079.0,96065.0,0.2994596]
["bitfinex-derivatives","BTCF0:USTF0",1738870352047,0.3608,96075.0,96068.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738870352243,0.2081768,96058.0,96054.0,0.18561267]
["bitfinex-derivatives","BTCF0:USTF0",1738870352436,0.3608,96057.0,96054.0,0.18561267]
["bitfinex-derivatives","BTCF0:USTF0",1738870353439,0.2081803,96056.0,96054.0,0.18561267]
["bitfinex-derivatives","BTCF0:USTF0",1738870354738,0.3608,96057.0,96054.0,0.18561267]
["bitfinex-derivatives","BTCF0:USTF0",1738870354947,0.001,96056.0,96054.0,0.18961267]
["bitfinex-derivatives","BTCF0:USTF0",1738870355141,0.001,96056.0,96054.0,0.39779577]
["bitfinex-derivatives","BTCF0:USTF0",1738870355845,0.00015618,96065.0,96064.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1738870356445,0.3608,96073.0,96055.0,0.16845933]
["bitfinex-derivatives","BTCF0:USTF0",1738870356644,0.3608,96073.0,96072.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1738870357147,0.15429397,96076.0,96063.0,0.16845933]
["bitfinex-derivatives","BTCF0:USTF0",1738870357148,0.15429397,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870357355,0.15429397,96076.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870357648,0.3608,96061.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870357843,0.2081491,96071.0,96062.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1738870358155,0.001,96073.0,96060.0,0.16845933]
["bitfinex-derivatives","BTCF0:USTF0",1738870358341,0.001,96073.0,96072.0,0.5689457]
["bitfinex-derivatives","BTCF0:USTF0",1738870358647,0.03030061,96082.0,96081.0,0.2081262]
["bitfinex-derivatives","BTCF0:USTF0",1738870358845,0.5688669,96109.0,96099.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1738870359049,0.5688669,96109.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870359050,0.3608,96109.0,96100.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1738870359249,0.184,96118.0,96108.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1738870359547,0.184,96118.0,96114.0,0.2080535]
["bitfinex-derivatives","BTCF0:USTF0",1738870359548,0.0913,96118.0,96114.0,0.2080535]
["bitfinex-derivatives","BTCF0:USTF0",1738870359845,0.2080494,96117.0,96106.0,0.2082273]
["bitfinex-derivatives","BTCF0:USTF0",1738870360151,0.2080494,96117.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870360650,0.208054,96115.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870360855,0.208054,96115.0,96106.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1738870361147,0.004,96117.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870361148,0.009,96109.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870361444,0.5688677,96108.0,96106.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870361647,0.5688677,96108.0,96106.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1738870361944,0.3608,96108.0,96106.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1738870362146,0.3608,96107.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870362353,0.3608,96061.0,96053.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738870362656,0.2081792,96057.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870362845,0.3608,96054.0,96044.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738870363546,0.2081977,96048.0,96047.0,0.4413428]
["bitfinex-derivatives","BTCF0:USTF0",1738870365141,0.2091977,96048.0,96047.0,0.4513428]
["bitfinex-derivatives","BTCF0:USTF0",1738870367646,0.2091977,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738870368260,0.2082129,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870368441,0.5690129,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870368956,0.3608,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870369149,0.001,96048.0,96047.0,0.2081998]
["bitfinex-derivatives","BTCF0:USTF0",1738870369454,0.001,96048.0,96040.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1738870369649,0.001,96048.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870369849,0.3608,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870371555,0.3618,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738870374258,0.2082528,96023.0,96020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738870374449,0.2082552,96022.0,96020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738870375660,0.2092552,96022.0,96020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738870376461,0.2102552,96022.0,96020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738870377156,0.2102552,96022.0,96021.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738870378459,0.002,96022.0,96021.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738870380957,0.002,96022.0,96000.0,0.3083007]
["bitfinex-derivatives","BTCF0:USTF0",1738870380958,0.2082948,96004.0,96000.0,0.3083007]
["bitfinex-derivatives","BTCF0:USTF0",1738870381660,0.3608,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870381960,0.3608,96005.0,96001.0,0.3041994]
["bitfinex-derivatives","BTCF0:USTF0",1738870382160,0.3608,96005.0,96001.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738870382367,0.001,96004.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1738870382959,0.002,96004.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1738870383861,0.001,96004.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1738870384665,0.002,96004.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1738870385269,0.3628,96004.0,95959.0,0.73492235]
["bitfinex-derivatives","BTCF0:USTF0",1738870385571,0.3608,95988.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870385960,0.3608,95988.0,95986.0,0.2083307]
["bitfinex-derivatives","BTCF0:USTF0",1738870386268,0.3608,95988.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870386269,0.5691299,95988.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870386458,0.3608,95988.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870386663,0.2083325,95986.0,95977.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1738870387076,0.2083325,95986.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870387459,0.2083325,95986.0,95970.0,0.2083654]
["bitfinex-derivatives","BTCF0:USTF0",1738870387657,0.2083325,95986.0,95969.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738870387866,0.2083325,95986.0,95983.0,0.2083383]
["bitfinex-derivatives","BTCF0:USTF0",1738870388366,0.3618,95988.0,95987.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1738870389061,0.3108,95988.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870389255,0.26026759,95980.0,95965.0,0.00873349]
["bitfinex-derivatives","BTCF0:USTF0",1738870389559,0.3608,95966.0,95962.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1738870389765,0.2083685,95970.0,95957.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870389963,0.00015626,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870390164,0.00015626,95975.0,95974.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1738870390673,0.001,95986.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1738870391262,0.001,95986.0,95985.0,0.5691343]
["bitfinex-derivatives","BTCF0:USTF0",1738870391462,0.001,95988.0,95986.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1738870392065,0.00015626,95997.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870392066,0.001,95986.0,95985.0,0.5691343]
["bitfinex-derivatives","BTCF0:USTF0",1738870392271,0.00015626,95997.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870392475,0.3608,96015.0,96014.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1738870392867,0.3608,96023.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870393072,0.3039337,96032.0,96006.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738870393369,0.3608,96033.0,96026.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1738870393563,0.3608,96033.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870393765,0.00015626,96029.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870394072,0.00015626,96029.0,96028.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1738870394272,0.00015626,96029.0,96023.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738870394473,0.00015626,96029.0,96028.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1738870395071,0.00115626,96029.0,96028.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1738870395264,0.00115626,96029.0,96023.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738870395471,0.00015626,96029.0,96023.0,0.3107517]
["bitfinex-derivatives","BTCF0:USTF0",1738870395664,0.00115626,96029.0,96025.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1738870395869,0.00115626,96029.0,96027.0,0.2082413]
["bitfinex-derivatives","BTCF0:USTF0",1738870397265,0.00115626,96029.0,96023.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738870397774,0.3608,96024.0,96023.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738870397970,0.00115626,96029.0,96023.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738870398179,0.00115626,96029.0,96027.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1738870398575,0.00115626,96029.0,96010.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1738870398776,0.3608,96023.0,96010.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1738870398967,0.2082547,96022.0,96010.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1738870399870,0.3608,96023.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870399871,0.3608,96014.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870400573,0.45936001,96023.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870400774,0.001,96024.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870401074,0.001,96022.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870401377,0.001,96022.0,96010.0,0.26026759]
["bitfinex-derivatives","BTCF0:USTF0",1738870401674,0.001,96022.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870402384,0.2082669,96017.0,96009.0,0.20843736]
["bitfinex-derivatives","BTCF0:USTF0",1738870402566,0.001,96022.0,96009.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870402972,0.001,96022.0,96020.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1738870403178,0.002,96022.0,96021.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1738870403473,0.002,96022.0,96021.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738870404682,0.00015626,96029.0,96021.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738870404978,0.00877036,96066.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870405184,0.3608,96071.0,96063.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1738870405481,0.3608,96071.0,96029.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738870405482,0.3608,96071.0,96055.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1738870405671,0.2081665,96063.0,96055.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1738870406186,0.18474149,96059.0,96055.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1738870407579,0.18474149,96059.0,96049.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1738870407782,0.18474149,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870408780,0.39291529,96059.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870409285,0.2081788,96057.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870409985,0.2602172,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870410287,0.2081788,96057.0,96036.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870410485,0.3608,96037.0,96036.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870410681,0.5690215,96037.0,96036.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870411079,0.2081983,96048.0,96039.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738870411278,0.00015617,96046.0,96038.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870411481,0.00015617,96046.0,96045.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1738870412773,0.00015617,96046.0,96037.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1738870412977,0.2082132,96041.0,96037.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1738870413288,0.208225,96036.0,96031.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1738870413493,0.3608,96045.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870413783,0.2082284,96034.0,96028.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1738870413983,0.2082284,96034.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870413984,0.2082157,96040.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870414186,0.5690047,96045.0,96030.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870414486,0.3608,96045.0,96030.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870414685,0.2082078,96044.0,96035.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1738870414883,0.3608,96045.0,96035.0,0.2082258]
["bitfinex-derivatives","BTCF0:USTF0",1738870415187,0.2082196,96038.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870415388,0.001,96040.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870415890,0.001,96040.0,96036.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1738870416085,0.001,96040.0,96037.0,0.2082206]
["bitfinex-derivatives","BTCF0:USTF0",1738870416385,0.001,96044.0,96030.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870416684,0.001,96044.0,96042.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1738870416891,0.2082217,96037.0,96030.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1738870417081,0.2082268,96035.0,96030.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1738870417583,0.2082268,96035.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870417584,0.3608,96035.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870417788,0.2082401,96029.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870418192,0.1015,96034.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870418377,0.2082308,96033.0,96027.0,0.20839887]
["bitfinex-derivatives","BTCF0:USTF0",1738870419381,0.209241,96029.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870420791,0.3608,96030.0,96027.0,0.20839837]
["bitfinex-derivatives","BTCF0:USTF0",1738870421687,0.001,96029.0,96027.0,0.20839837]
["bitfinex-derivatives","BTCF0:USTF0",1738870422080,0.3608,96030.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870422384,0.2082399,96029.0,96027.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870422884,0.2082887,96006.0,96005.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870423087,0.5690887,96006.0,96005.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870423683,0.3608,96006.0,96005.0,0.39479207]
["bitfinex-derivatives","BTCF0:USTF0",1738870423996,0.3608,96022.0,96019.0,0.2082601]
["bitfinex-derivatives","BTCF0:USTF0",1738870424381,0.5690545,96022.0,96010.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870424594,0.5690545,96022.0,96016.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1738870424886,0.0763,96028.0,96010.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870425183,0.2082618,96019.0,96011.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1738870425388,0.2082631,96018.0,96011.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1738870425586,0.3608,96016.0,96005.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870425779,0.3608,96006.0,96005.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870425981,0.08495162,96028.0,96006.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1738870425982,0.2082701,96015.0,96006.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1738870426179,0.5690886,96007.0,96005.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870426378,0.3608,96007.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870426580,0.2082971,96003.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870426986,0.3608,96005.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870427191,0.2083018,96000.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870428486,0.2093018,96000.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870428692,0.2103018,96000.0,95999.0,0.18650117]
["bitfinex-derivatives","BTCF0:USTF0",1738870429097,0.2103018,96000.0,95993.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870429098,0.2083148,95994.0,95993.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870429294,0.5691148,95994.0,95993.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870430296,0.5691148,95994.0,95978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738870430297,0.20833,95987.0,95978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738870430489,0.3608,95985.0,95984.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1738870430690,0.002,96000.0,95984.0,0.01628312]
["bitfinex-derivatives","BTCF0:USTF0",1738870430891,0.00015626,95994.0,95990.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870431095,0.00115626,95994.0,95993.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1738870431798,0.3608,96013.0,95994.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1738870432003,0.3608,96003.0,95997.0,0.2083071]
["bitfinex-derivatives","BTCF0:USTF0",1738870432201,0.3608,96003.0,95998.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738870432598,0.3608,96013.0,96000.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1738870432805,0.3608,96013.0,96001.0,0.2082984]
["bitfinex-derivatives","BTCF0:USTF0",1738870433099,0.2082778,96012.0,96002.0,0.01628125]
["bitfinex-derivatives","BTCF0:USTF0",1738870433301,0.2082778,96012.0,95998.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738870433502,0.3608,96013.0,96002.0,0.2082959]
["bitfinex-derivatives","BTCF0:USTF0",1738870433699,0.00015626,96016.0,96010.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1738870434000,0.00015626,96016.0,96000.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870434001,0.00015626,96016.0,96014.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1738870434304,0.0765,96037.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870434305,0.208217,96040.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870434497,0.208217,96040.0,96025.0,0.5690468]
["bitfinex-derivatives","BTCF0:USTF0",1738870434695,0.3608,96042.0,96029.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1738870435702,0.001,96040.0,96032.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1738870436002,0.001,96040.0,96033.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1738870436197,0.001,96040.0,96035.0,0.2082246]
["bitfinex-derivatives","BTCF0:USTF0",1738870436400,0.00015626,96045.0,96041.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1738870436590,0.00015626,96045.0,96030.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870436793,0.3608,96040.0,96031.0,0.01627557]
["bitfinex-derivatives","BTCF0:USTF0",1738870436994,0.3608,96032.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1738870437198,0.5690327,96032.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870437505,0.2082367,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870438290,0.3608,96032.0,96026.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870438497,0.3608,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870438700,0.5690324,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870438893,0.6608,96032.0,96000.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870439095,0.3608,96001.0,96000.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870440503,0.3608,96001.0,95993.0,0.2835161]
["bitfinex-derivatives","BTCF0:USTF0",1738870440504,0.2083112,95996.0,95994.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870440690,0.3608,96001.0,95995.0,0.01628322]
["bitfinex-derivatives","BTCF0:USTF0",1738870440999,0.00015626,96010.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1738870441204,0.00015626,96010.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870441401,0.00015626,96010.0,96001.0,0.01628105]
["bitfinex-derivatives","BTCF0:USTF0",1738870441591,0.3608,96029.0,96022.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1738870441789,0.3608,96024.0,96022.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1738870441994,0.3608,96032.0,96009.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738870442195,0.3608,96041.0,96020.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870442403,0.3608,96041.0,96027.0,0.2082423]
["bitfinex-derivatives","BTCF0:USTF0",1738870442805,0.3608,96041.0,96038.0,0.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1738870442995,0.00015626,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870443197,0.00015626,96044.0,96042.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1738870443701,0.00015626,96044.0,96043.0,0.01627484]
["bitfinex-derivatives","BTCF0:USTF0",1738870444307,0.00156253,96050.0,96045.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1738870444500,0.00156253,96050.0,96040.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870444700,0.00156253,96050.0,96048.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1738870444901,0.3608,96070.0,96055.0,0.2081811]
["bitfinex-derivatives","BTCF0:USTF0",1738870445415,0.3608,96070.0,96059.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1738870445606,0.2081606,96066.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870445910,0.2081642,96064.0,96052.0,0.01627151]
["bitfinex-derivatives","BTCF0:USTF0",1738870446207,0.3608,96053.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870447000,0.568989,96052.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870448502,0.001,96052.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870448705,0.51438036,96067.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870448900,0.51438036,96067.0,96062.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1738870449294,0.15358036,96067.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870449495,0.00015617,96071.0,96053.0,0.01627067]
["bitfinex-derivatives","BTCF0:USTF0",1738870449709,0.00015617,96071.0,96060.0,0.16862261]
["bitfinex-derivatives","BTCF0:USTF0",1738870450007,0.00015617,96071.0,96066.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1738870450309,0.006,96067.0,96066.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1738870450507,0.006,96067.0,96062.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1738870450696,0.001,96067.0,96062.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1738870451405,0.00015617,96071.0,96061.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738870451609,0.004,96067.0,96065.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1738870451910,0.004,96067.0,96061.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738870451911,0.004,96067.0,96062.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738870452299,0.004,96067.0,96065.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1738870453102,0.004,96067.0,96062.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1738870453304,0.001,96067.0,96062.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1738870453604,0.2081633,96064.0,96062.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738870453805,0.2081876,96053.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870454309,0.208172,96060.0,96051.0,0.20834667]
["bitfinex-derivatives","BTCF0:USTF0",1738870454618,0.3608,96066.0,96051.0,0.20834667]
["bitfinex-derivatives","BTCF0:USTF0",1738870454809,0.001,96064.0,96051.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870455001,0.001,96064.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870455508,0.00015617,96071.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870456206,0.00015617,96071.0,96068.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1738870456408,0.00015617,96071.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870457014,0.20830597,96071.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870457503,0.21230597,96071.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870458311,0.00615617,96071.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870458500,0.00615617,96071.0,96069.0,0.2806506]
["bitfinex-derivatives","BTCF0:USTF0",1738870459407,0.3608,96089.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870459616,0.1,96100.0,96069.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738870459617,0.3080852,96100.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1738870459805,0.3080852,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870459806,0.2080902,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870460109,0.2080986,96094.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870460412,0.2080986,96094.0,96087.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1738870460604,0.2080986,96094.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870460605,0.001,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870460810,0.2081206,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870461015,0.001,96085.0,96082.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1738870461410,0.001,96094.0,96089.0,0.2081079]
["bitfinex-derivatives","BTCF0:USTF0",1738870461609,0.001,96094.0,96092.0,0.2081017]
["bitfinex-derivatives","BTCF0:USTF0",1738870462107,0.001,96094.0,96093.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738870463210,0.00015617,96098.0,96094.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1738870463617,0.00015617,96098.0,96095.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738870464209,0.1,96100.0,96095.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738870464508,0.2080615,96111.0,96103.0,0.2080776]
["bitfinex-derivatives","BTCF0:USTF0",1738870464707,0.2080671,96109.0,96103.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1738870464912,0.001,96096.0,96095.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738870465117,0.001,96096.0,96095.0,0.2924958]
["bitfinex-derivatives","BTCF0:USTF0",1738870466214,0.001,96096.0,96095.0,0.6532958]
["bitfinex-derivatives","BTCF0:USTF0",1738870466520,0.001,96100.0,96099.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1738870467014,0.00015608,96105.0,96095.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1738870467212,0.001,96096.0,96095.0,0.6482958]
["bitfinex-derivatives","BTCF0:USTF0",1738870467410,0.001,96096.0,96095.0,0.6492958]
["bitfinex-derivatives","BTCF0:USTF0",1738870467818,0.001,96100.0,96099.0,0.2140872]
["bitfinex-derivatives","BTCF0:USTF0",1738870468014,0.3608,96124.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738870468211,0.3608,96124.0,96123.0,0.2080352]
["bitfinex-derivatives","BTCF0:USTF0",1738870468417,0.3608,96124.0,96117.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1738870468418,0.2080354,96123.0,96117.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1738870468820,0.3608,96124.0,96121.0,0.2080388]
["bitfinex-derivatives","BTCF0:USTF0",1738870469115,0.3608,96124.0,96116.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1738870469325,0.2080222,96130.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870469513,0.2080238,96129.0,96119.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1738870469720,0.2080376,96122.0,96114.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1738870469916,0.2080536,96115.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870470321,0.5688406,96121.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870470624,0.5688406,96121.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870470625,0.2080539,96115.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870471722,0.2080539,96115.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1738870474028,0.208053,96115.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1738870474324,0.208053,96115.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870475226,0.2080432,96120.0,96115.0,0.2080513]
["bitfinex-derivatives","BTCF0:USTF0",1738870475618,0.2080432,96120.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870475929,0.3608,96121.0,96117.0,0.2080477]
["bitfinex-derivatives","BTCF0:USTF0",1738870476124,0.2080287,96126.0,96118.0,0.2080459]
["bitfinex-derivatives","BTCF0:USTF0",1738870476318,0.0830815,96131.0,96115.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1738870476622,0.0830815,96131.0,96116.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1738870476623,0.2080339,96124.0,96116.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1738870476827,0.0742,96131.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1738870477022,0.0752,96138.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1738870477217,0.3608,96131.0,96124.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1738870477423,0.3608,96131.0,96126.0,0.2080285]
["bitfinex-derivatives","BTCF0:USTF0",1738870478015,0.56882,96131.0,96126.0,0.2080285]
["bitfinex-derivatives","BTCF0:USTF0",1738870478326,0.56882,96131.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870478327,0.3608,96131.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870478627,0.2080201,96130.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870479129,0.3618,96131.0,96129.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1738870479318,0.001,96131.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870479519,0.001,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870479716,0.004,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870480023,0.004,96131.0,96130.0,0.5688201]
["bitfinex-derivatives","BTCF0:USTF0",1738870480024,0.003,96131.0,96130.0,0.5688201]
["bitfinex-derivatives","BTCF0:USTF0",1738870480531,0.004,96131.0,96130.0,0.5688201]
["bitfinex-derivatives","BTCF0:USTF0",1738870480925,0.002,96131.0,96130.0,0.5688201]
["bitfinex-derivatives","BTCF0:USTF0",1738870481131,0.007,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870481327,0.007,96131.0,96126.0,0.00897073]
["bitfinex-derivatives","BTCF0:USTF0",1738870481328,0.2080276,96127.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870481626,0.007,96131.0,96125.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738870481627,0.007,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870481828,0.007,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870482330,0.007,96131.0,96130.0,0.22420102]
["bitfinex-derivatives","BTCF0:USTF0",1738870482522,0.007,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870482927,0.005,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870483126,0.007,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870483433,0.005,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1738870483824,0.003,96131.0,96130.0,0.2090201]
["bitfinex-derivatives","BTCF0:USTF0",1738870484024,0.2079903,96144.0,96130.0,0.2130201]
["bitfinex-derivatives","BTCF0:USTF0",1738870484227,0.2079763,96151.0,96130.0,0.2130201]
["bitfinex-derivatives","BTCF0:USTF0",1738870484432,0.2080033,96138.0,96130.0,0.2130201]
["bitfinex-derivatives","BTCF0:USTF0",1738870484830,0.057,96158.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870484831,0.20967689,96132.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870485025,0.3608,96131.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870485926,0.568818,96131.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870486133,0.568818,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870486327,0.568818,96131.0,96111.0,0.25671529]
["bitfinex-derivatives","BTCF0:USTF0",1738870486328,0.6208225,96131.0,96111.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870486532,0.2080547,96114.0,96111.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870487539,0.2080547,96114.0,96113.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1738870489027,0.2080547,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870489336,0.16862261,96130.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870489534,0.3608,96115.0,96114.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1738870489735,0.3608,96123.0,96114.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1738870490230,0.2080547,96114.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870492033,0.5688547,96114.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870492943,0.5688547,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870493336,0.3608,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870493540,0.3608,96114.0,96113.0,0.20821298]
["bitfinex-derivatives","BTCF0:USTF0",1738870493832,0.3608,96114.0,96113.0,0.21021298]
["bitfinex-derivatives","BTCF0:USTF0",1738870494142,0.2080254,96128.0,96114.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1738870494438,0.2080254,96128.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870494439,0.2080547,96114.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870494829,0.2080547,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870495042,0.2080547,96114.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1738870495738,0.2080547,96114.0,96113.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1738870496144,0.2080547,96114.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870496145,0.2081002,96093.0,96092.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738870496339,0.0520179,96107.0,96089.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1738870496340,0.3608,96101.0,96089.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1738870496544,0.2081034,96092.0,96091.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1738870496951,0.2080904,96098.0,96097.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1738870497336,0.2080789,96103.0,96101.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1738870497645,0.2080807,96102.0,96101.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1738870498032,0.00015608,96107.0,96106.0,0.2080721]
["bitfinex-derivatives","BTCF0:USTF0",1738870498843,0.001,96114.0,96113.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1738870499036,0.15358036,96131.0,96120.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1738870499236,0.15358036,96131.0,96124.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1738870499545,0.2080203,96130.0,96124.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1738870500344,0.2080258,96128.0,96120.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1738870501041,0.008,96130.0,96121.0,0.22411166]
["bitfinex-derivatives","BTCF0:USTF0",1738870501247,0.008,96130.0,96117.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870501248,0.008,96130.0,96122.0,0.01607346]
["bitfinex-derivatives","BTCF0:USTF0",1738870501440,0.008,96130.0,96117.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870501441,0.3608,96123.0,96117.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870501642,0.3608,96123.0,96107.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870501643,0.3608,96120.0,96107.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870501944,0.5688677,96108.0,96107.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870502255,0.3608,96108.0,96107.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870502432,0.001,96128.0,96107.0,0.24764972]
["bitfinex-derivatives","BTCF0:USTF0",1738870502433,0.001,96128.0,96118.0,0.2080453]
["bitfinex-derivatives","BTCF0:USTF0",1738870502747,0.001,96128.0,96126.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1738870502949,0.001,96128.0,96127.0,0.0162616]
["bitfinex-derivatives","BTCF0:USTF0",1738870503138,0.00015608,96133.0,96128.0,0.2080244]
["bitfinex-derivatives","BTCF0:USTF0",1738870503449,0.00015608,96133.0,96132.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1738870503748,0.00015608,96133.0,96132.0,0.2242774]
["bitfinex-derivatives","BTCF0:USTF0",1738870504640,0.00015608,96133.0,96132.0,0.0162616]
["bitfinex-derivatives","BTCF0:USTF0",1738870505037,0.2080227,96129.0,96119.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738870505237,0.2080227,96129.0,96122.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1738870505638,0.2080227,96129.0,96125.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1738870506034,0.2080227,96129.0,96126.0,0.01609635]
["bitfinex-derivatives","BTCF0:USTF0",1738870506252,0.2080227,96129.0,96127.0,0.01609635]
["bitfinex-derivatives","BTCF0:USTF0",1738870506449,0.2080227,96129.0,96128.0,0.01609635]
["bitfinex-derivatives","BTCF0:USTF0",1738870506751,0.2080548,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870506938,0.3608,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870507150,0.3608,96114.0,96113.0,0.01634531]
["bitfinex-derivatives","BTCF0:USTF0",1738870507341,0.2409,96128.0,96113.0,0.01634472]
["bitfinex-derivatives","BTCF0:USTF0",1738870507342,0.0787,96128.0,96113.0,0.01634472]
["bitfinex-derivatives","BTCF0:USTF0",1738870507544,0.3608,96129.0,96127.0,0.2090266]
["bitfinex-derivatives","BTCF0:USTF0",1738870507743,0.00015608,96133.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870507942,0.00015608,96133.0,96128.0,0.01626046]
["bitfinex-derivatives","BTCF0:USTF0",1738870508148,0.00015608,96133.0,96129.0,0.01626046]
["bitfinex-derivatives","BTCF0:USTF0",1738870508449,0.2080235,96129.0,96120.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738870508753,0.2080235,96129.0,96122.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1738870509050,0.00015608,96133.0,96123.0,0.01626087]
["bitfinex-derivatives","BTCF0:USTF0",1738870509051,0.2080331,96124.0,96123.0,0.01626087]
["bitfinex-derivatives","BTCF0:USTF0",1738870509849,0.3608,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870510353,0.2080548,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870510551,0.6256548,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870510949,0.7176,96114.0,96101.0,0.31083529]
["bitfinex-derivatives","BTCF0:USTF0",1738870511148,0.5688807,96102.0,96101.0,0.31083529]
["bitfinex-derivatives","BTCF0:USTF0",1738870511450,0.2081024,96092.0,96091.0,0.37420235]
["bitfinex-derivatives","BTCF0:USTF0",1738870511655,0.6255824,96092.0,96091.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870512547,0.41748,96092.0,96091.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870512742,0.6255824,96092.0,96091.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870513849,0.6265824,96092.0,96091.0,0.37600235]
["bitfinex-derivatives","BTCF0:USTF0",1738870514749,0.6265824,96092.0,96082.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870514750,0.2081219,96083.0,96082.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870514947,0.3608,96083.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870515146,0.3608,96083.0,96040.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870515147,0.208174,96059.0,96051.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738870515348,0.208189,96052.0,96051.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738870515755,0.2081744,96059.0,96054.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1738870515943,0.3608,96060.0,96050.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738870516152,0.3608,96060.0,96047.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738870516153,0.2081959,96050.0,96047.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870516457,0.36036001,96060.0,96057.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738870516655,0.3598,96060.0,96057.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738870517249,0.5679726,96060.0,96057.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738870517454,0.5679726,96060.0,96057.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1738870517752,0.3598,96060.0,96058.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1738870517951,0.00015616,96066.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870518152,0.00015616,96066.0,96065.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1738870519158,0.00015616,96066.0,96065.0,0.22441348]
["bitfinex-derivatives","BTCF0:USTF0",1738870519456,0.00015616,96066.0,96065.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1738870519955,0.00115616,96066.0,96065.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1738870520163,0.00415616,96066.0,96065.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1738870520344,0.00415616,96066.0,96047.0,0.00135616]
["bitfinex-derivatives","BTCF0:USTF0",1738870520345,0.36495616,96066.0,96047.0,0.00135616]
["bitfinex-derivatives","BTCF0:USTF0",1738870520542,0.3608,96051.0,96048.0,0.01627355]
["bitfinex-derivatives","BTCF0:USTF0",1738870520753,0.3608,96051.0,96047.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870520754,0.3608,96051.0,96049.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1738870521354,0.2081873,96053.0,96049.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1738870522150,0.2081873,96053.0,96047.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870522151,0.3608,96051.0,96047.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870522350,0.2081977,96048.0,96047.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870525857,0.1589,96049.0,96026.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1738870525858,0.2082432,96027.0,96026.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1738870526164,0.2082328,96032.0,96030.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1738870526368,0.2082464,96026.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870526663,0.2082464,96026.0,96017.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1738870526860,0.2082464,96026.0,96011.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738870527067,0.3608,96033.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870527261,0.3608,96033.0,96026.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1738870527465,0.001,96032.0,96026.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1738870528064,0.001,96032.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870528258,0.208244,96027.0,96019.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1738870528457,0.16837785,96030.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870528653,0.001,96032.0,96030.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1738870528959,0.3608,96033.0,96029.0,0.2082377]
["bitfinex-derivatives","BTCF0:USTF0",1738870529158,0.2082463,96026.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1738870530063,0.16837785,96031.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870530064,0.3608,96025.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870530261,0.3608,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870531569,0.2082996,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870531867,0.5690996,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870532669,0.5700996,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870533070,0.3628,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870533276,0.00015625,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870533462,0.00015625,96010.0,96009.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1738870534269,0.2082861,96008.0,96003.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1738870534464,0.00015625,96010.0,96001.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738870535264,0.00115625,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870535577,0.00215625,96010.0,96009.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1738870535871,0.00215625,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870536174,0.00215625,96010.0,96001.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738870536175,0.00215625,96010.0,96001.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738870536764,0.00215625,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870536962,0.00215625,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870537364,0.00215625,96010.0,96009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738870537770,0.00215625,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738870538576,0.00215625,96010.0,96008.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1738870538778,0.00215625,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870539360,0.00215625,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870539565,0.00215625,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870539765,0.00215625,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738870540366,0.00215625,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870541475,0.00215625,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738870542371,0.00215625,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870543780,0.00215625,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738870543977,0.00215625,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870544469,0.3608,96044.0,96017.0,0.0520659]
["bitfinex-derivatives","BTCF0:USTF0",1738870544665,0.208214,96041.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870545074,0.208214,96041.0,96035.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1738870545275,0.208214,96041.0,96036.0,0.01627064]
["bitfinex-derivatives","BTCF0:USTF0",1738870545472,0.208214,96041.0,96035.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1738870545473,0.208214,96041.0,96037.0,0.01627064]
["bitfinex-derivatives","BTCF0:USTF0",1738870545673,0.3618,96044.0,96038.0,0.01627064]
["bitfinex-derivatives","BTCF0:USTF0",1738870545880,0.3618,96044.0,96039.0,0.01627032]
["bitfinex-derivatives","BTCF0:USTF0",1738870546177,0.001,96041.0,96040.0,0.10137032]
["bitfinex-derivatives","BTCF0:USTF0",1738870547274,0.3618,96041.0,96040.0,0.01627032]
["bitfinex-derivatives","BTCF0:USTF0",1738870547472,0.3618,96041.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870547473,0.2082215,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870547669,0.2082215,96037.0,96036.0,0.01727796]
["bitfinex-derivatives","BTCF0:USTF0",1738870547974,0.2082215,96037.0,96014.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738870547975,0.292015,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870548374,0.208215,96040.0,96039.0,0.01727781]
["bitfinex-derivatives","BTCF0:USTF0",1738870548575,0.208215,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870548770,0.3608,96041.0,96039.0,0.01627741]
["bitfinex-derivatives","BTCF0:USTF0",1738870548966,0.3608,96041.0,96040.0,0.01627741]
["bitfinex-derivatives","BTCF0:USTF0",1738870549575,0.00156264,96046.0,96040.0,0.01627741]
["bitfinex-derivatives","BTCF0:USTF0",1738870549777,0.00156264,96046.0,96045.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1738870549981,0.00156264,96046.0,96045.0,0.22448161]
["bitfinex-derivatives","BTCF0:USTF0",1738870550482,0.11251791,96070.0,96045.0,0.22448161]
["bitfinex-derivatives","BTCF0:USTF0",1738870550483,0.568948,96071.0,96063.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1738870550668,0.568948,96071.0,96064.0,0.04231459]
["bitfinex-derivatives","BTCF0:USTF0",1738870550868,0.568948,96071.0,96065.0,0.04231459]
["bitfinex-derivatives","BTCF0:USTF0",1738870551079,0.3608,96071.0,96066.0,0.04231459]
["bitfinex-derivatives","BTCF0:USTF0",1738870551278,0.3608,96077.0,96069.0,0.2081517]
["bitfinex-derivatives","BTCF0:USTF0",1738870551478,0.3608,96077.0,96070.0,0.04231459]
["bitfinex-derivatives","BTCF0:USTF0",1738870551774,0.3608,96077.0,96071.0,0.04231459]
["bitfinex-derivatives","BTCF0:USTF0",1738870552079,0.3608,96077.0,96072.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1738870552383,0.3608,96077.0,96073.0,0.04230177]
["bitfinex-derivatives","BTCF0:USTF0",1738870552677,0.02008036,96074.0,96073.0,0.04230177]
["bitfinex-derivatives","BTCF0:USTF0",1738870552885,0.18470789,96080.0,96079.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1738870553074,0.18470789,96080.0,96079.0,0.61123227]
["bitfinex-derivatives","BTCF0:USTF0",1738870553270,0.18470789,96080.0,96079.0,0.62749975]
["bitfinex-derivatives","BTCF0:USTF0",1738870553576,0.3608,96095.0,96079.0,0.41936925]
["bitfinex-derivatives","BTCF0:USTF0",1738870553779,0.2080736,96106.0,96089.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1738870554079,0.2080736,96106.0,96090.0,0.25040647]
["bitfinex-derivatives","BTCF0:USTF0",1738870554377,0.20963827,96104.0,96091.0,0.04230177]
["bitfinex-derivatives","BTCF0:USTF0",1738870554571,0.3608,96097.0,96092.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870554772,0.00015617,96102.0,96093.0,0.04229844]
["bitfinex-derivatives","BTCF0:USTF0",1738870555177,0.21698987,96094.0,96093.0,0.04229844]
["bitfinex-derivatives","BTCF0:USTF0",1738870555377,0.002,96094.0,96093.0,0.04229844]
["bitfinex-derivatives","BTCF0:USTF0",1738870555677,0.00015617,96102.0,96093.0,0.04229844]
["bitfinex-derivatives","BTCF0:USTF0",1738870555876,0.00015617,96102.0,96094.0,0.04229844]
["bitfinex-derivatives","BTCF0:USTF0",1738870556076,0.00015617,96102.0,96095.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870556276,0.00015617,96102.0,96097.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1738870556481,0.00015617,96102.0,96098.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870556681,0.00015617,96102.0,96099.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870556887,0.00015617,96102.0,96100.0,0.22435351]
["bitfinex-derivatives","BTCF0:USTF0",1738870557181,0.00015617,96102.0,96101.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870557375,1e-08,96102.0,96101.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870558179,1e-08,96102.0,96101.0,0.04229182]
["bitfinex-derivatives","BTCF0:USTF0",1738870558373,1e-08,96102.0,96101.0,0.01626991]
["bitfinex-derivatives","BTCF0:USTF0",1738870558678,0.3608,96128.0,96116.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1738870558979,0.3608,96128.0,96108.0,0.5688659]
["bitfinex-derivatives","BTCF0:USTF0",1738870559187,0.2080384,96122.0,96109.0,0.01626305]
["bitfinex-derivatives","BTCF0:USTF0",1738870559482,0.2080405,96121.0,96108.0,0.2080659]
["bitfinex-derivatives","BTCF0:USTF0",1738870559670,0.2080405,96121.0,96109.0,0.01626319]
["bitfinex-derivatives","BTCF0:USTF0",1738870559869,0.2080405,96121.0,96108.0,0.2080659]
["bitfinex-derivatives","BTCF0:USTF0",1738870560070,0.208057,96113.0,96105.0,0.20822838]
["bitfinex-derivatives","BTCF0:USTF0",1738870560274,0.208057,96113.0,96106.0,0.01626373]
["bitfinex-derivatives","BTCF0:USTF0",1738870560477,0.208057,96113.0,96105.0,0.20822838]
["bitfinex-derivatives","BTCF0:USTF0",1738870560675,0.5688721,96106.0,96105.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870561576,0.5688721,96106.0,96105.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1738870562068,0.5688721,96106.0,96105.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870562274,0.5688721,96106.0,96105.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1738870563781,0.5698721,96106.0,96105.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870563986,0.5698721,96106.0,96068.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1738870563987,0.2081349,96077.0,96068.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1738870564786,0.2081349,96077.0,96066.0,0.31052198]
["bitfinex-derivatives","BTCF0:USTF0",1738870565281,0.2081349,96077.0,96067.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870565474,0.2091349,96077.0,96076.0,0.19754061]
["bitfinex-derivatives","BTCF0:USTF0",1738870565882,0.2091349,96077.0,96076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738870566084,0.2081544,96068.0,96067.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870566289,0.5689544,96068.0,96067.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870566583,0.3608,96068.0,96043.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738870566783,0.3608,96048.0,96038.0,0.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1738870566986,0.3608,96048.0,96031.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738870566987,0.3608,96039.0,96032.0,0.2082312]
["bitfinex-derivatives","BTCF0:USTF0",1738870568389,0.3628,96039.0,96032.0,0.2182312]
["bitfinex-derivatives","BTCF0:USTF0",1738870568587,0.3628,96039.0,96032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738870568780,0.3628,96039.0,96037.0,0.2082204]
["bitfinex-derivatives","BTCF0:USTF0",1738870569396,1e-08,96045.0,96044.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1738870569888,1e-08,96045.0,96044.0,0.5082064]
["bitfinex-derivatives","BTCF0:USTF0",1738870570086,1e-08,96045.0,96044.0,0.5811182]
["bitfinex-derivatives","BTCF0:USTF0",1738870570391,1e-08,96045.0,96044.0,0.60715149]
["bitfinex-derivatives","BTCF0:USTF0",1738870571096,1e-08,96045.0,96044.0,0.5811182]
["bitfinex-derivatives","BTCF0:USTF0",1738870571388,1e-08,96045.0,96044.0,0.60715338]
["bitfinex-derivatives","BTCF0:USTF0",1738870571576,0.2081403,96075.0,96044.0,0.39894698]
["bitfinex-derivatives","BTCF0:USTF0",1738870571783,0.2081403,96075.0,96060.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870572086,0.2081403,96075.0,96061.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738870572293,0.3608,96076.0,96061.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738870572493,0.2081665,96063.0,96061.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738870572785,0.2081725,96060.0,96052.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870573192,0.3608,96064.0,96059.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1738870573382,0.00015617,96072.0,96052.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870573578,0.00015617,96072.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870573789,0.00015617,96072.0,96070.0,0.2081484]
["bitfinex-derivatives","BTCF0:USTF0",1738870574094,0.00015617,96072.0,96071.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738870575290,1e-08,96072.0,96071.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738870575482,1e-08,96072.0,96071.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738870575685,1e-08,96072.0,96071.0,0.53650455]
["bitfinex-derivatives","BTCF0:USTF0",1738870575885,1e-08,96072.0,96071.0,0.61600455]
["bitfinex-derivatives","BTCF0:USTF0",1738870576091,1e-08,96072.0,96071.0,0.25520455]
["bitfinex-derivatives","BTCF0:USTF0",1738870576395,1e-08,96072.0,96071.0,0.61600455]
["bitfinex-derivatives","BTCF0:USTF0",1738870576795,1e-08,96072.0,96071.0,0.25520455]
["bitfinex-derivatives","BTCF0:USTF0",1738870576995,1e-08,96072.0,96071.0,0.91600455]
["bitfinex-derivatives","BTCF0:USTF0",1738870577190,0.00100001,96072.0,96071.0,0.91500455]
["bitfinex-derivatives","BTCF0:USTF0",1738870577386,0.3608,96087.0,96085.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1738870577591,0.3608,96095.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870577894,0.3608,96095.0,96090.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1738870578290,0.00156172,96104.0,96085.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870578493,0.00015617,96102.0,96100.0,0.2080846]
["bitfinex-derivatives","BTCF0:USTF0",1738870578792,0.00015617,96102.0,96093.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1738870578991,0.00015617,96102.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870579292,0.3608,96093.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870579885,0.001,96095.0,96094.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1738870580484,0.00015617,96102.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870580685,0.00015617,96102.0,96100.0,0.2080844]
["bitfinex-derivatives","BTCF0:USTF0",1738870580890,0.00015617,96102.0,96101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738870581694,0.00015617,96102.0,96101.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1738870582393,0.00015617,96102.0,96101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738870583394,0.00115617,96102.0,96101.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738870583596,0.00115617,96102.0,96080.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870583905,0.00115617,96102.0,96100.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1738870584287,0.00015617,96102.0,96100.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1738870584503,0.00115617,96102.0,96100.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1738870585804,0.00115617,96102.0,96101.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738870586904,0.00015617,96102.0,96101.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738870587097,0.00115617,96102.0,96101.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738870587297,0.0827,96131.0,96101.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738870587506,0.0815,96140.0,96121.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870587801,0.0815,96140.0,96138.0,0.2080022]
["bitfinex-derivatives","BTCF0:USTF0",1738870588005,0.3608,96160.0,96130.0,0.52936711]
["bitfinex-derivatives","BTCF0:USTF0",1738870588006,0.3608,96150.0,96130.0,0.52936711]
["bitfinex-derivatives","BTCF0:USTF0",1738870588302,0.3608,96150.0,96140.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870588502,9.848e-05,96150.0,96148.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1738870589001,9.848e-05,96150.0,96141.0,0.2079952]
["bitfinex-derivatives","BTCF0:USTF0",1738870589597,9.848e-05,96150.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870589805,0.3608,96149.0,96140.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870590005,0.3608,96149.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870590306,0.207985,96147.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870590608,0.3608,96149.0,96138.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1738870590904,0.3608,96149.0,96138.0,0.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1738870591403,0.3608,96140.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870591599,0.5688006,96140.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870591905,0.2924007,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870592208,0.0844,96139.0,96130.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870592409,0.568818,96131.0,96130.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870592903,0.208018,96131.0,96130.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870593502,0.3608,96132.0,96120.0,0.18654061]
["bitfinex-derivatives","BTCF0:USTF0",1738870593696,0.5688396,96121.0,96120.0,0.18654061]
["bitfinex-derivatives","BTCF0:USTF0",1738870594202,0.2080489,96117.0,96104.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1738870594398,0.2080708,96107.0,96101.0,0.00933732]
["bitfinex-derivatives","BTCF0:USTF0",1738870594600,0.2080708,96107.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870595108,0.3608,96109.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870595298,0.00015608,96114.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870595605,0.2080651,96110.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870595908,0.0827,96113.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870596403,0.00015608,96114.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870596906,0.00015608,96114.0,96108.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1738870597598,0.00015608,96114.0,96100.0,0.16956711]
["bitfinex-derivatives","BTCF0:USTF0",1738870597599,0.00015608,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870597800,0.00015608,96114.0,96113.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1738870598304,0.0818,96139.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1738870598505,0.0818,96139.0,96129.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870600095,0.3608,96132.0,96124.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870600297,0.3608,96130.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870600495,0.5688547,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870600700,0.3608,96114.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870601003,0.2080695,96108.0,96100.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870601203,0.2080695,96108.0,96106.0,0.18654061]
["bitfinex-derivatives","BTCF0:USTF0",1738870601705,0.2080695,96108.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870601706,0.2080807,96102.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870602003,0.208111,96088.0,96087.0,0.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1738870602207,0.568911,96088.0,96087.0,0.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1738870602502,0.568911,96088.0,96087.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870603897,0.569911,96088.0,96087.0,0.37300235]
["bitfinex-derivatives","BTCF0:USTF0",1738870604304,0.569911,96088.0,96081.0,0.43704483]
["bitfinex-derivatives","BTCF0:USTF0",1738870604305,0.573911,96088.0,96081.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738870604505,0.7266,96088.0,96078.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870604807,0.3608,96079.0,96078.0,0.16872319]
["bitfinex-derivatives","BTCF0:USTF0",1738870604994,0.3608,96079.0,96078.0,0.08315608]
["bitfinex-derivatives","BTCF0:USTF0",1738870605194,0.5689305,96079.0,96078.0,0.08315608]
["bitfinex-derivatives","BTCF0:USTF0",1738870605506,0.9297305,96079.0,96078.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870606215,0.9297305,96079.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870606216,0.2081379,96076.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870606506,0.3608,96063.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870606900,0.2081349,96077.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870607412,0.2081475,96072.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870607912,0.2081475,96072.0,96062.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738870608508,0.2081648,96064.0,96062.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738870608804,0.2081648,96064.0,96062.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738870609507,0.3608,96067.0,96062.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738870609904,0.3608,96067.0,96065.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1738870610505,0.3608,96067.0,96062.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738870610715,0.2081648,96064.0,96062.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738870611014,0.3608,96066.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870611317,0.2081695,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870611813,0.3608,96066.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870612014,0.2081686,96062.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870613508,0.0834,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870614711,0.0844,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870615500,0.001,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870616003,0.003,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870616710,0.3638,96061.0,96060.0,0.30015608]
["bitfinex-derivatives","BTCF0:USTF0",1738870617112,0.3638,96061.0,96023.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738870617113,0.71816,96061.0,96023.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738870617315,0.2082432,96027.0,96026.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738870617617,0.3608,96027.0,96024.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738870617819,0.2082476,96025.0,96024.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738870619517,0.2082476,96025.0,96024.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738870619724,0.2092476,96025.0,96024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738870620316,0.2082476,96025.0,96024.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738870620515,0.2092476,96025.0,96024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738870620823,0.2092476,96025.0,96024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738870621011,0.2082671,96016.0,96015.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870621208,0.5690671,96016.0,96015.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870622507,0.5690671,96016.0,96015.0,0.00715618]
["bitfinex-derivatives","BTCF0:USTF0",1738870622508,0.5710671,96016.0,96015.0,0.00715618]
["bitfinex-derivatives","BTCF0:USTF0",1738870626625,0.3628,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870626822,0.2082737,96013.0,96001.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738870627124,0.3628,96016.0,96009.0,0.2082817]
["bitfinex-derivatives","BTCF0:USTF0",1738870627329,0.2082733,96014.0,96002.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1738870627716,0.3628,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870627927,0.2082978,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870628229,0.3608,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870628921,0.20843418,96011.0,96003.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1738870629229,0.00015618,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870629528,0.001,96002.0,96000.0,0.47686731]
["bitfinex-derivatives","BTCF0:USTF0",1738870629731,0.00015618,96011.0,96004.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1738870630222,0.00215618,96011.0,96004.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1738870630418,0.2082801,96010.0,96000.0,0.26856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870631221,0.2082801,96010.0,96001.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1738870631422,0.00215618,96011.0,96000.0,0.26856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870631729,0.00215618,96011.0,96003.0,0.2082934]
["bitfinex-derivatives","BTCF0:USTF0",1738870631920,0.00215618,96011.0,96005.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1738870632219,0.00115618,96011.0,96005.0,0.2082897]
["bitfinex-derivatives","BTCF0:USTF0",1738870632420,0.3608,96019.0,96018.0,0.2082628]
["bitfinex-derivatives","BTCF0:USTF0",1738870632625,0.3608,96019.0,96012.0,0.2082748]
["bitfinex-derivatives","BTCF0:USTF0",1738870632626,0.2323,96019.0,96012.0,0.2082748]
["bitfinex-derivatives","BTCF0:USTF0",1738870632811,0.2323,96019.0,96013.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1738870633011,0.2082529,96023.0,96014.0,0.2917707]
["bitfinex-derivatives","BTCF0:USTF0",1738870633314,0.2082377,96030.0,96014.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738870633514,0.3608,96037.0,96018.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1738870633713,0.2082573,96021.0,96019.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738870634116,0.208245,96027.0,96019.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738870634739,0.3608,96029.0,96020.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1738870634918,0.001,96023.0,96020.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1738870635623,0.001,96023.0,96019.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738870635825,0.2082485,96025.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870636419,0.001,96023.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870636929,0.2082563,96021.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870637121,0.3608,96029.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870637122,0.001,96025.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870637628,0.00015618,96032.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870637629,0.00015618,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870637831,0.3608,96052.0,96038.0,0.16856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870638026,0.3608,96052.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870638027,0.2082114,96042.0,96034.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1738870638221,0.2081958,96049.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870638528,0.208204,96046.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870638831,0.2082144,96041.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870639133,0.2082265,96035.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870639730,0.2082122,96042.0,96033.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1738870640233,0.3608,96043.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870640419,0.00015618,96049.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870640420,0.2082563,96021.0,96020.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870640629,0.3608,96027.0,96000.0,0.26856711]
["bitfinex-derivatives","BTCF0:USTF0",1738870640630,0.2082606,96019.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870640832,0.37054492,96024.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738870641022,0.37054492,96024.0,96001.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1738870641334,0.3608,96008.0,96001.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870641532,0.2082965,96003.0,96001.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870643033,0.002,96003.0,96001.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870644836,0.2102968,96003.0,96001.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870645221,0.002,96003.0,96001.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738870646129,0.00015618,96012.0,96004.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1738870647133,0.00015618,96012.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870647435,0.15427728,96014.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870647629,0.2082467,96026.0,96014.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1738870647831,0.5454576,96024.0,96016.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1738870648037,0.5454576,96024.0,96017.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1738870648335,0.3608,96024.0,96019.0,0.2082593]
["bitfinex-derivatives","BTCF0:USTF0",1738870648744,0.3618,96024.0,96019.0,0.2082593]
["bitfinex-derivatives","BTCF0:USTF0",1738870649329,0.3618,96024.0,96012.0,0.08445618]
["bitfinex-derivatives","BTCF0:USTF0",1738870649642,0.001,96024.0,96013.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1738870649834,0.001,96024.0,96012.0,0.08445618]
["bitfinex-derivatives","BTCF0:USTF0",1738870650034,0.001,96024.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870650539,0.2082526,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870650732,0.1846576,96025.0,96015.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1738870650933,0.002,96024.0,96015.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1738870651634,0.002,96024.0,96013.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738870651839,0.002,96024.0,96022.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1738870652136,0.00015618,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870652137,0.00015618,96030.0,96029.0,0.2082389]
["bitfinex-derivatives","BTCF0:USTF0",1738870652349,0.2082419,96028.0,96023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738870652832,0.001,96024.0,96023.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738870653033,0.001,96024.0,96013.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738870653239,0.2082519,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870653832,0.001,96024.0,96013.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738870654029,0.2072628,96018.0,96013.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738870654432,0.2082695,96015.0,96013.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738870655234,0.2082736,96013.0,96012.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870655429,0.2062736,96013.0,96012.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870656335,0.2062736,96013.0,96012.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738870656560,0.001,96013.0,96012.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738870657640,0.002,96013.0,96012.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738870658039,0.002,96013.0,96012.0,0.21043198]
["bitfinex-derivatives","BTCF0:USTF0",1738870658839,0.1846576,96025.0,96012.0,0.36281711]
["bitfinex-derivatives","BTCF0:USTF0",1738870659034,0.1846576,96025.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1738870659930,0.1856576,96025.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1738870660443,0.001,96025.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1738870660741,0.002,96025.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1738870661643,0.00015618,96030.0,96029.0,0.2082389]
["bitfinex-derivatives","BTCF0:USTF0",1738870661833,0.1846576,96031.0,96029.0,0.5690389]
["bitfinex-derivatives","BTCF0:USTF0",1738870662041,0.0015627,96040.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1738870662344,0.082,96068.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870662534,0.2081578,96067.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870662736,0.082,96068.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870662737,0.2081623,96065.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870662935,0.208184,96055.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870663139,0.00015618,96052.0,96042.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1738870663342,0.00015618,96052.0,96042.0,0.21810055]
["bitfinex-derivatives","BTCF0:USTF0",1738870664449,0.00015618,96052.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870664631,0.00015618,96052.0,96042.0,0.37668985]
["bitfinex-derivatives","BTCF0:USTF0",1738870664837,0.5689916,96051.0,96042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738870665239,0.2081968,96049.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870665433,0.2081968,96049.0,96042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738870665934,0.3608,96051.0,96042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738870666240,0.3608,96051.0,96043.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1738870666843,0.00015618,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870667041,0.00015618,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738870668746,0.13462862,96072.0,96066.0,0.2081575]
["bitfinex-derivatives","BTCF0:USTF0",1738870669143,0.13462862,96072.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870669144,0.2081597,96066.0,96061.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738870669650,0.2081523,96069.0,96061.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738870670242,0.2081671,96063.0,96056.0,0.37166382]
["bitfinex-derivatives","BTCF0:USTF0",1738870670441,0.2081671,96063.0,96056.0,0.37054382]
["bitfinex-derivatives","BTCF0:USTF0",1738870670649,0.49702863,96072.0,96056.0,0.37054382]
["bitfinex-derivatives","BTCF0:USTF0",1738870670952,0.2081553,96068.0,96057.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1738870671150,0.49642862,96072.0,96056.0,0.37174382]
["bitfinex-derivatives","BTCF0:USTF0",1738870671151,0.2081619,96065.0,96056.0,0.37174382]
["bitfinex-derivatives","BTCF0:USTF0",1738870671353,0.49706862,96072.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870671354,0.50142862,96072.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870671548,0.2081565,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870672049,0.2081804,96056.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870673043,0.5297,96064.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870673242,0.2081676,96062.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870673445,0.2081676,96062.0,96054.0,0.20834018]
["bitfinex-derivatives","BTCF0:USTF0",1738870673647,0.3608,96064.0,96055.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1738870674052,0.001,96056.0,96055.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1738870674253,0.001,96056.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870674448,0.2091824,96056.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870674641,0.2081824,96056.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870675047,0.5699674,96062.0,96054.0,0.20834038]
["bitfinex-derivatives","BTCF0:USTF0",1738870675351,0.001,96062.0,96055.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1738870675752,0.001,96062.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870675946,0.001,96062.0,96057.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1738870676151,0.001,96062.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870676152,0.001,96062.0,96058.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1738870676749,0.2081611,96065.0,96058.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1738870676944,0.49542862,96072.0,96063.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1738870676945,0.2081487,96071.0,96063.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1738870677152,0.2081496,96071.0,96056.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1738870677456,0.003,96062.0,96054.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870677851,0.2081493,96071.0,96060.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1738870678054,0.004,96071.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1738870678353,0.004,96071.0,96060.0,0.52936711]
["bitfinex-derivatives","BTCF0:USTF0",1738870678555,0.001,96062.0,96061.0,0.4594685]
["bitfinex-derivatives","BTCF0:USTF0",1738870679558,0.001,96062.0,96061.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738870679959,0.002,96071.0,96061.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738870680254,0.008,96071.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870680656,0.00015618,96073.0,96071.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1738870681452,0.00015618,96073.0,96068.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1738870681652,0.00015618,96073.0,96062.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738870681653,0.002,96071.0,96064.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1738870681853,0.002,96071.0,96062.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738870682157,0.20815,96070.0,96061.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738870682358,0.3608,96069.0,96061.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738870682549,0.3608,96069.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870682550,0.2081552,96068.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870682756,0.4464,96069.0,96055.0,0.37049485]
["bitfinex-derivatives","BTCF0:USTF0",1738870682956,0.4464,96069.0,96059.0,0.2081737]
["bitfinex-derivatives","BTCF0:USTF0",1738870683157,0.2081599,96066.0,96059.0,0.2081737]
["bitfinex-derivatives","BTCF0:USTF0",1738870683356,0.2081599,96066.0,96055.0,0.37049485]
["bitfinex-derivatives","BTCF0:USTF0",1738870683357,0.44696001,96069.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870683553,0.56951361,96069.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870683759,0.56951361,96069.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870683760,0.3618,96069.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870683961,0.2081783,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870684755,0.2081744,96059.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870685359,0.005,96069.0,96060.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1738870685566,0.005,96069.0,96061.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1738870686069,0.2081511,96070.0,96061.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1738870686259,0.36095618,96073.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870686454,0.2081577,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870686662,0.2081577,96067.0,96060.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1738870687167,0.2081637,96064.0,96055.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1738870687366,0.2081675,96062.0,96055.0,0.5689824]
["bitfinex-derivatives","BTCF0:USTF0",1738870687962,0.003,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870688168,0.2081658,96063.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870688376,0.003,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870688666,0.003,96067.0,96060.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1738870689261,0.208153,96069.0,96060.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1738870689459,0.001,96064.0,96060.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1738870689768,0.001,96064.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870689769,0.001,96064.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870689962,0.003,96067.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870690358,0.20815,96071.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870690560,0.003,96064.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870690970,0.001,96067.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738870691270,0.005,96067.0,96064.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1738870691472,0.004,96067.0,96065.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1738870691767,0.004,96067.0,96066.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1738870692459,0.005,96067.0,96066.0,0.2947587]
["bitfinex-derivatives","BTCF0:USTF0",1738870692763,0.001,96067.0,96066.0,0.2947587]
["bitfinex-derivatives","BTCF0:USTF0",1738870693467,0.007,96067.0,96066.0,0.6565587]
["bitfinex-derivatives","BTCF0:USTF0",1738870693671,0.15546739,96077.0,96066.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1738870693672,0.15390531,96077.0,96066.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1738870693972,0.15390531,96077.0,96076.0,0.568937]
["bitfinex-derivatives","BTCF0:USTF0",1738870694968,0.15590531,96077.0,96076.0,0.568937]
["bitfinex-derivatives","BTCF0:USTF0",1738870695578,0.15690531,96077.0,96076.0,0.568937]
["bitfinex-derivatives","BTCF0:USTF0",1738870696468,0.16190531,96077.0,96076.0,0.57887631]
["bitfinex-derivatives","BTCF0:USTF0",1738870696965,0.16590531,96077.0,96076.0,0.57987631]
["bitfinex-derivatives","BTCF0:USTF0",1738870697174,0.012,96077.0,96076.0,0.57987631]
["bitfinex-derivatives","BTCF0:USTF0",1738870697868,0.15390531,96091.0,96090.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1738870698073,0.15390531,96091.0,96090.0,0.5689067]
["bitfinex-derivatives","BTCF0:USTF0",1738870698871,0.15390531,96091.0,96081.0,0.11235941]
["bitfinex-derivatives","BTCF0:USTF0",1738870699073,0.15390531,96091.0,96081.0,0.11251559]
["bitfinex-derivatives","BTCF0:USTF0",1738870699367,0.15390531,96091.0,96090.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1738870699874,0.15390531,96091.0,96090.0,0.2101067]
["bitfinex-derivatives","BTCF0:USTF0",1738870700072,0.05060395,96099.0,96090.0,0.2101067]
["bitfinex-derivatives","BTCF0:USTF0",1738870700073,0.05060395,96099.0,96098.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1738870700376,0.05060395,96099.0,96098.0,0.5688894]
["bitfinex-derivatives","BTCF0:USTF0",1738870701272,8.128e-05,96100.0,96099.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1738870701482,8.128e-05,96100.0,96099.0,0.3746872]
["bitfinex-derivatives","BTCF0:USTF0",1738870701776,0.15435846,96115.0,96099.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738870701777,0.2080819,96102.0,96099.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738870701971,0.3608,96112.0,96099.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738870702172,0.11235941,96110.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870702371,0.2080872,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870703363,0.0859,96103.0,96090.0,0.00987437]
["bitfinex-derivatives","BTCF0:USTF0",1738870703568,0.0859,96103.0,96081.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870703769,0.2081093,96089.0,96081.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738870703968,0.2081093,96089.0,96081.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1738870704269,0.3608,96093.0,96081.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1738870704270,0.208124,96082.0,96081.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1738870705078,0.208124,96082.0,96081.0,0.01206793]
["bitfinex-derivatives","BTCF0:USTF0",1738870705776,0.2081131,96088.0,96081.0,0.01206793]
["bitfinex-derivatives","BTCF0:USTF0",1738870706181,0.2081228,96083.0,96081.0,0.00515618]
["bitfinex-derivatives","BTCF0:USTF0",1738870707382,0.2081228,96083.0,96081.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1738870707776,0.0828,96086.0,96081.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1738870707978,0.0828,96086.0,96081.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738870708173,0.3608,96093.0,96081.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738870708473,0.3608,96104.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870708679,0.2080854,96100.0,96087.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1738870708871,0.3608,96112.0,96087.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1738870709071,0.208074,96106.0,96098.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1738870709580,0.2080667,96109.0,96101.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1738870709786,0.3608,96112.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870710083,0.2080754,96105.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870710277,0.208087,96100.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870710483,0.16847439,96110.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870710679,0.2080837,96101.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870711176,0.2080837,96101.0,96094.0,0.5688977]
["bitfinex-derivatives","BTCF0:USTF0",1738870711982,0.3608,96112.0,96095.0,0.2080956]
["bitfinex-derivatives","BTCF0:USTF0",1738870712184,0.2120728,96106.0,96097.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1738870712379,0.004,96106.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870712584,0.004,96106.0,96105.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1738870712784,0.2080461,96118.0,96105.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1738870713777,0.2080461,96118.0,96108.0,0.37654169]
["bitfinex-derivatives","BTCF0:USTF0",1738870713981,0.2090461,96118.0,96108.0,0.37654169]
["bitfinex-derivatives","BTCF0:USTF0",1738870714183,0.001,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870714984,0.208049,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870715187,0.002,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870715688,0.003,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870716089,0.001,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870716281,0.005,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870716682,0.002,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870716887,0.007,96118.0,96115.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1738870717281,0.007,96118.0,96114.0,0.37166767]
["bitfinex-derivatives","BTCF0:USTF0",1738870717486,0.002,96117.0,96116.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1738870718490,0.007,96117.0,96116.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1738870718890,0.002,96117.0,96114.0,0.00970767]
["bitfinex-derivatives","BTCF0:USTF0",1738870719093,0.007,96117.0,96111.0,0.5699807]
["bitfinex-derivatives","BTCF0:USTF0",1738870719385,0.005,96117.0,96111.0,0.5688607]
["bitfinex-derivatives","BTCF0:USTF0",1738870719993,0.005,96117.0,96112.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1738870720293,0.006,96117.0,96114.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1738870720494,0.006,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870721293,0.005,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870721495,0.006,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870721786,0.005,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870722193,0.001,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870722381,0.006,96117.0,96115.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1738870722584,0.006,96117.0,96111.0,0.37154965]
["bitfinex-derivatives","BTCF0:USTF0",1738870722781,0.006,96117.0,96111.0,0.37038965]
["bitfinex-derivatives","BTCF0:USTF0",1738870723090,0.2080559,96114.0,96111.0,0.37038965]
["bitfinex-derivatives","BTCF0:USTF0",1738870723692,0.2080673,96109.0,96102.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1738870724094,0.2080673,96109.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870724591,0.001,96114.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870724782,0.2080775,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870726789,0.72216001,96110.0,96103.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1738870726994,0.72216001,96110.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870726995,0.7216,96110.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870727192,0.2080697,96108.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870727396,0.2080779,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870727697,0.002,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870727893,0.003,96104.0,96103.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1738870728094,0.2110775,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870728294,0.2100775,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870728891,0.2080775,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870729094,0.2090775,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870730293,0.001,96104.0,96102.0,0.20823679]
["bitfinex-derivatives","BTCF0:USTF0",1738870730795,0.002,96104.0,96102.0,0.20823679]
["bitfinex-derivatives","BTCF0:USTF0",1738870731188,0.002,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870731694,0.2080729,96106.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870731896,0.001,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870733094,0.2090769,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870734398,0.2080769,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870734597,0.2090769,96104.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870734900,0.3608,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870736290,0.3618,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870736490,0.3628,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870736895,0.3618,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870737095,0.3628,96103.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870737295,0.417,96103.0,96080.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1738870737497,0.2081262,96081.0,96080.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1738870737694,0.2081169,96086.0,96083.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1738870737899,0.2081177,96085.0,96083.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1738870738103,0.2081262,96081.0,96080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738870738301,0.5689262,96081.0,96080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738870738611,0.5689262,96081.0,96080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738870739408,0.5689262,96081.0,96080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738870739606,0.5689262,96081.0,96080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738870739817,0.5709262,96081.0,96080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738870740018,0.5709262,96081.0,96080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738870740223,0.5719262,96081.0,96080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738870741413,0.6261262,96081.0,96080.0,0.0249253]
["bitfinex-derivatives","BTCF0:USTF0",1738870741721,0.718,96081.0,96071.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870742025,0.5689457,96072.0,96071.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870742723,0.5689457,96072.0,96071.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738870743024,0.5689457,96072.0,96018.0,0.73380235]
["bitfinex-derivatives","BTCF0:USTF0",1738870743025,0.2082151,96040.0,96031.0,0.09301384]
["bitfinex-derivatives","BTCF0:USTF0",1738870743421,0.2082151,96040.0,96037.0,0.2082212]
["bitfinex-derivatives","BTCF0:USTF0",1738870743719,0.2082151,96040.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870743921,0.2082151,96040.0,96019.0,0.2887596]
["bitfinex-derivatives","BTCF0:USTF0",1738870744225,0.2082151,96040.0,96030.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738870745127,0.2092151,96040.0,96039.0,0.25803983]
["bitfinex-derivatives","BTCF0:USTF0",1738870745426,0.5092151,96040.0,96039.0,0.25903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870745626,0.5082151,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870745827,0.51796377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870746122,0.38346377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870746319,0.68346377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870746927,0.43770377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870747127,0.35160377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870747629,0.27220377,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870748516,0.3608,96041.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870748717,0.3608,96041.0,96040.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1738870748927,0.3608,96041.0,96040.0,0.2929151]
["bitfinex-derivatives","BTCF0:USTF0",1738870749329,0.00015619,96049.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1738870750033,0.00015619,96049.0,96048.0,0.20653259]
["bitfinex-derivatives","BTCF0:USTF0",1738870750817,0.00015619,96049.0,96040.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1738870751024,0.00015619,96049.0,96046.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1738870751224,0.00215619,96049.0,96046.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1738870751421,0.00315619,96049.0,96047.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1738870751931,0.00315619,96049.0,96040.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1738870751932,0.00115619,96049.0,96040.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1738870752133,0.00015619,96049.0,96047.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1738870752634,0.00156229,96063.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870752826,0.00156229,96063.0,96061.0,0.5689677]
["bitfinex-derivatives","BTCF0:USTF0",1738870753135,0.3608,96085.0,96062.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1738870753328,0.3608,96085.0,96069.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1738870753529,0.2081365,96077.0,96069.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1738870753733,0.12240821,96090.0,96062.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1738870753734,0.3608,96082.0,96062.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1738870753928,0.5689253,96082.0,96071.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1738870754231,0.5689253,96082.0,96072.0,0.2081447]
["bitfinex-derivatives","BTCF0:USTF0",1738870754433,0.3608,96082.0,96070.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870754633,0.005,96077.0,96067.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1738870755132,0.005,96077.0,96068.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1738870755334,0.208133,96078.0,96068.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1738870755530,0.208133,96078.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738870755531,0.208133,96078.0,96070.0,0.2081494]
["bitfinex-derivatives","BTCF0:USTF0",1738870755730,0.208133,96078.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738870755731,0.008,96082.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870755932,0.006,96082.0,96074.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1738870756238,0.214125,96082.0,96074.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1738870756831,0.006,96082.0,96070.0,0.47308069]
["bitfinex-derivatives","BTCF0:USTF0",1738870757230,0.006,96082.0,96080.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1738870757527,0.00015602,96083.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1738870758930,0.00315602,96083.0,96082.0,0.5689241]
["bitfinex-derivatives","BTCF0:USTF0",1738870759239,0.00315602,96083.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1738870759433,0.00415602,96083.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1738870759840,0.00415602,96083.0,96082.0,0.5689241]
["bitfinex-derivatives","BTCF0:USTF0",1738870760031,0.00415602,96083.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1738870760630,0.00415602,96083.0,96082.0,0.5689241]
["bitfinex-derivatives","BTCF0:USTF0",1738870763840,0.00415602,96083.0,96082.0,0.57883828]
["bitfinex-derivatives","BTCF0:USTF0",1738870764035,0.00415602,96083.0,96082.0,0.00991418]
["bitfinex-derivatives","BTCF0:USTF0",1738870764339,0.00415602,96083.0,96070.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870764528,0.00415602,96083.0,96081.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1738870765354,0.00015602,96083.0,96081.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1738870765548,0.00156169,96101.0,96100.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1738870768641,0.00156169,96101.0,96100.0,0.2890851]
["bitfinex-derivatives","BTCF0:USTF0",1738870769733,0.00156169,96101.0,96100.0,0.29886673]
["bitfinex-derivatives","BTCF0:USTF0",1738870771649,0.1745,96129.0,96117.0,0.2080475]
["bitfinex-derivatives","BTCF0:USTF0",1738870771834,0.1745,96129.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1738870772551,0.1745,96129.0,96119.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870772552,0.0895,96129.0,96124.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1738870772840,0.3608,96133.0,96128.0,0.2080224]
["bitfinex-derivatives","BTCF0:USTF0",1738870773039,0.18466682,96140.0,96123.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1738870773040,0.2080017,96139.0,96123.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1738870773340,0.18466682,96140.0,96119.0,0.22456138]
["bitfinex-derivatives","BTCF0:USTF0",1738870773341,0.18466682,96140.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870773645,0.18466682,96140.0,96132.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1738870773841,0.00973487,96136.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870774036,0.21774337,96136.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870774343,0.15746031,96134.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870774738,0.007,96129.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870775343,0.003,96134.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870775542,0.01,96134.0,96125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870775741,0.3608,96132.0,96125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738870775938,0.2080276,96127.0,96119.0,0.01016769]
["bitfinex-derivatives","BTCF0:USTF0",1738870776134,0.2080299,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870776542,0.007,96129.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870777748,0.208019,96131.0,96119.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1738870777939,0.2080209,96130.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870778443,0.01,96129.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870779051,0.003,96129.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870779240,0.003,96129.0,96113.0,0.00981134]
["bitfinex-derivatives","BTCF0:USTF0",1738870779241,0.20807,96107.0,96093.0,0.2080989]
["bitfinex-derivatives","BTCF0:USTF0",1738870779442,0.3608,96111.0,96097.0,0.47308069]
["bitfinex-derivatives","BTCF0:USTF0",1738870779749,0.3608,96111.0,96100.0,0.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1738870779943,0.5688621,96111.0,96106.0,0.01027286]
["bitfinex-derivatives","BTCF0:USTF0",1738870780138,0.5688621,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870780347,0.3608,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870780750,0.3618,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870781145,0.3638,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870781649,0.3638,96111.0,96109.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1738870782548,0.3638,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870783052,0.2080693,96108.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870784153,0.3638,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870784354,0.3648,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870784654,0.001,96108.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870785157,0.003,96108.0,96107.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1738870785750,0.001,96108.0,96107.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1738870786147,0.003,96111.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870786349,0.2080683,96108.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870786655,0.003,96111.0,96110.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1738870786850,0.002,96111.0,96110.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1738870787252,0.15446031,96118.0,96117.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1738870787643,0.39270312,96123.0,96117.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1738870787948,0.39270312,96123.0,96118.0,0.2080459]
["bitfinex-derivatives","BTCF0:USTF0",1738870788148,0.18466682,96123.0,96118.0,0.2080459]
["bitfinex-derivatives","BTCF0:USTF0",1738870788743,0.18466682,96123.0,96120.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1738870789356,0.18466682,96123.0,96118.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1738870789545,0.39270232,96123.0,96118.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1738870789747,0.39270232,96123.0,96114.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1738870789948,0.39270232,96123.0,96108.0,0.28218069]
["bitfinex-derivatives","BTCF0:USTF0",1738870790147,0.39270232,96123.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870790148,0.40170232,96123.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870790549,0.2170355,96123.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870790857,0.008,96123.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870791058,0.2080441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870792352,0.2080441,96119.0,96118.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1738870792760,0.0814,96121.0,96120.0,0.2080419]
["bitfinex-derivatives","BTCF0:USTF0",1738870793554,0.0814,96121.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870793850,0.2140441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870794249,0.0844,96121.0,96109.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870794456,0.2080463,96118.0,96109.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870794847,0.2080484,96117.0,96116.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1738870795055,0.2080636,96110.0,96109.0,0.0101697]
["bitfinex-derivatives","BTCF0:USTF0",1738870795250,0.2080701,96107.0,96106.0,0.20822769]
["bitfinex-derivatives","BTCF0:USTF0",1738870795856,0.0811,96109.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870796068,0.0811,96109.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1738870796453,0.2891657,96109.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1738870796853,0.2080701,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870797360,0.44346001,96109.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870797563,0.3618,96109.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1738870797861,0.001,96109.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1738870798560,0.2080701,96107.0,96106.0,0.20822789]
["bitfinex-derivatives","BTCF0:USTF0",1738870798760,0.2090701,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870799352,0.2080701,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870799959,0.5688701,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870800366,0.5698701,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870800662,0.2081122,96088.0,96086.0,0.45715343]
["bitfinex-derivatives","BTCF0:USTF0",1738870800863,0.2081122,96088.0,96087.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1738870801059,0.2081007,96093.0,96091.0,0.2081031]
["bitfinex-derivatives","BTCF0:USTF0",1738870801358,0.2081007,96093.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1738870801559,0.3608,96095.0,96084.0,0.01008575]
["bitfinex-derivatives","BTCF0:USTF0",1738870801751,0.3608,96095.0,96094.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1738870802161,0.3608,96095.0,96085.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870802359,0.3608,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870802559,0.208104,96092.0,96088.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1738870802872,0.3608,96095.0,96088.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1738870803168,0.2081073,96090.0,96088.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1738870803467,0.3608,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870803761,0.2081033,96092.0,96090.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1738870804063,0.208114,96087.0,96084.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1738870804366,0.3608,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870804556,0.3608,96095.0,96083.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1738870804557,0.208115,96087.0,96083.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1738870804756,0.208115,96087.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1738870804964,0.208115,96087.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870805264,0.208115,96087.0,96086.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1738870805964,0.36144,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870806155,0.2081057,96091.0,96089.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1738870806554,0.3608,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870806763,0.3608,96095.0,96084.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1738870806764,0.2081203,96085.0,96084.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1738870807359,0.3608,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870807662,0.15463958,96096.0,96095.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1738870808163,0.00015576,96102.0,96101.0,0.208083]
["bitfinex-derivatives","BTCF0:USTF0",1738870809365,0.00015576,96102.0,96101.0,0.568883]
["bitfinex-derivatives","BTCF0:USTF0",1738870810068,0.15463958,96108.0,96099.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738870810372,0.15463958,96108.0,96107.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1738870810563,0.15463958,96108.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870810768,0.2080829,96102.0,96099.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738870810971,0.2080852,96100.0,96095.0,0.00985891]
["bitfinex-derivatives","BTCF0:USTF0",1738870811172,0.2080926,96097.0,96090.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738870811470,0.2080812,96102.0,96090.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738870811662,0.2080812,96102.0,96091.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1738870811862,0.2080812,96102.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870812065,0.2080847,96101.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870812761,0.2080921,96097.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870812961,0.3608,96104.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870813163,0.2081006,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870813459,0.2081047,96091.0,96090.0,0.01201746]
["bitfinex-derivatives","BTCF0:USTF0",1738870813662,0.2081047,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738870814059,0.2927047,96091.0,96089.0,0.24903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870814461,0.3755047,96091.0,96089.0,0.24903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870815764,0.3608,96090.0,96089.0,0.24903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870816263,0.3608,96090.0,96082.0,0.00127609]
["bitfinex-derivatives","BTCF0:USTF0",1738870816464,0.3608,96090.0,96084.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1738870816671,0.2081116,96088.0,96084.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1738870817872,0.2101116,96088.0,96086.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1738870818560,0.2111116,96088.0,96086.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1738870818755,0.2121116,96088.0,96086.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1738870819763,0.2081214,96084.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870820267,0.005,96088.0,96087.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1738870820668,0.004,96088.0,96087.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1738870821075,0.001,96088.0,96087.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1738870821768,0.2080963,96095.0,96090.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1738870821968,0.2080963,96095.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870821969,0.1715,96103.0,96095.0,0.2080943]
["bitfinex-derivatives","BTCF0:USTF0",1738870822169,0.2080939,96096.0,96095.0,0.2080943]
["bitfinex-derivatives","BTCF0:USTF0",1738870823169,0.2081037,96092.0,96088.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1738870823375,0.002,96088.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870823574,0.2081159,96086.0,96085.0,0.2081142]
["bitfinex-derivatives","BTCF0:USTF0",1738870823768,0.002,96088.0,96087.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1738870824077,0.2081069,96090.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870824275,0.2081069,96090.0,96088.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1738870825471,0.2081069,96090.0,96089.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1738870825671,0.2080983,96094.0,96089.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1738870825871,0.2080983,96094.0,96090.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1738870826089,0.3608,96096.0,96090.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1738870826380,0.2081047,96092.0,96090.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1738870826571,0.3608,96096.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870826773,0.208107,96090.0,96084.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1738870826979,0.2081177,96085.0,96084.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1738870827472,0.208122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870827784,0.208122,96083.0,96082.0,0.20828029]
["bitfinex-derivatives","BTCF0:USTF0",1738870827979,0.208122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870828474,0.3608,96086.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870828672,0.3608,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1738870828868,0.5689155,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1738870829474,0.3608,96086.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870829683,0.208122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870830868,0.3638,96086.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870831069,0.3638,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1738870831275,0.3618,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1738870831586,0.3608,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1738870832077,0.3608,96086.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870832385,0.208122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870832879,0.209122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870833473,0.208122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870834175,0.209122,96083.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870834683,0.002,96083.0,96082.0,0.20828029]
["bitfinex-derivatives","BTCF0:USTF0",1738870836375,0.61883162,96110.0,96093.0,0.2080999]
["bitfinex-derivatives","BTCF0:USTF0",1738870836580,0.41132683,96110.0,96103.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1738870836775,0.61939193,96110.0,96103.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1738870836974,0.18522683,96110.0,96103.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1738870837175,0.18522683,96110.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870837176,0.18466682,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870837481,0.18466682,96108.0,96098.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870837690,0.18466682,96108.0,96099.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738870837992,0.002,96104.0,96099.0,0.2901868]
["bitfinex-derivatives","BTCF0:USTF0",1738870838885,0.39537532,96108.0,96099.0,0.2901868]
["bitfinex-derivatives","BTCF0:USTF0",1738870839086,0.18666682,96108.0,96099.0,0.2901868]
["bitfinex-derivatives","BTCF0:USTF0",1738870839287,0.2080939,96096.0,96095.0,0.37210063]
["bitfinex-derivatives","BTCF0:USTF0",1738870839579,0.3608,96103.0,96095.0,0.37210063]
["bitfinex-derivatives","BTCF0:USTF0",1738870839580,0.3608,96103.0,96095.0,0.37098063]
["bitfinex-derivatives","BTCF0:USTF0",1738870839777,0.2080819,96102.0,96095.0,0.37098063]
["bitfinex-derivatives","BTCF0:USTF0",1738870839978,0.3608,96103.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870840580,0.3608,96103.0,96094.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1738870840780,0.3608,96103.0,96083.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738870840781,0.2080952,96096.0,96089.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1738870840987,0.2080952,96096.0,96090.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1738870841374,0.3608,96093.0,96083.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1738870841692,0.2081025,96092.0,96083.0,0.5494111]
["bitfinex-derivatives","BTCF0:USTF0",1738870841987,0.5689199,96084.0,96083.0,0.24903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870843175,0.8689199,96084.0,96083.0,0.24903983]
["bitfinex-derivatives","BTCF0:USTF0",1738870843380,0.5769199,96084.0,96083.0,0.24675999]
["bitfinex-derivatives","BTCF0:USTF0",1738870843691,0.8769199,96084.0,96083.0,0.24675999]
["bitfinex-derivatives","BTCF0:USTF0",1738870844387,0.5769199,96084.0,96083.0,0.24675999]
["bitfinex-derivatives","BTCF0:USTF0",1738870844885,0.62753518,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870845275,0.63053518,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870847078,0.93053518,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870847282,0.93053518,96084.0,96082.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870847283,1.15663518,96084.0,96082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870849089,0.85663518,96084.0,96082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870849393,0.85663518,96084.0,96082.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1738870849776,0.85663518,96084.0,96082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870849986,1.15663518,96084.0,96082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870850984,0.2081849,96054.0,96053.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1738870851194,0.5689849,96054.0,96053.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1738870851391,0.5689849,96054.0,96046.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738870851392,0.208193,96051.0,96048.0,0.01005249]
["bitfinex-derivatives","BTCF0:USTF0",1738870851586,0.208193,96051.0,96047.0,0.2081998]
["bitfinex-derivatives","BTCF0:USTF0",1738870851787,0.208193,96051.0,96048.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1738870852097,0.3618,96054.0,96048.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1738870852393,0.2082044,96045.0,96044.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738870853491,0.2082044,96045.0,96044.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738870853884,0.4720044,96045.0,96044.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738870856489,0.4720044,96045.0,96044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870866599,0.2981044,96045.0,96044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870866910,0.2082044,96045.0,96044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870867194,0.2622844,96045.0,96044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870868797,0.2261,96049.0,96047.0,0.2081994]
["bitfinex-derivatives","BTCF0:USTF0",1738870869099,0.2082037,96046.0,96044.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870869898,0.2082037,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738870870589,0.5689926,96051.0,96043.0,0.00984021]
["bitfinex-derivatives","BTCF0:USTF0",1738870870789,0.5689926,96051.0,96039.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738870870790,0.2082119,96042.0,96039.0,0.3856173]
["bitfinex-derivatives","BTCF0:USTF0",1738870870991,0.2082152,96040.0,96039.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738870872700,0.3608,96042.0,96035.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870872895,0.2082217,96037.0,96035.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870873994,0.2082217,96037.0,96035.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870874497,0.05404,96036.0,96035.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870874699,0.05404,96036.0,96035.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870875700,0.28993697,96036.0,96035.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1738870876003,0.28993697,96036.0,96035.0,0.0008788]
["bitfinex-derivatives","BTCF0:USTF0",1738870876499,0.49816087,96036.0,96035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870876801,0.44412087,96036.0,96035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870877599,0.25886844,96036.0,96035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738870878595,0.25886844,96036.0,96035.0,0.00420419]
["bitfinex-derivatives","BTCF0:USTF0",1738870879205,0.05064454,96036.0,96035.0,0.00420419]
["bitfinex-derivatives","BTCF0:USTF0",1738870879697,0.25886844,96036.0,96035.0,0.00420419]
["bitfinex-derivatives","BTCF0:USTF0",1738870885502,0.25886844,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738870885695,0.25886844,96036.0,96006.0,0.18579208]
["bitfinex-derivatives","BTCF0:USTF0",1738870885696,0.2082846,96008.0,96007.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1738870885903,0.2083085,95997.0,95991.0,0.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1738870886109,0.5691085,95997.0,95992.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738870887109,0.5701085,95997.0,95996.0,0.3108206]
["bitfinex-derivatives","BTCF0:USTF0",1738870888606,0.5711085,95997.0,95996.0,0.3108206]
["bitfinex-derivatives","BTCF0:USTF0",1738870889498,0.5711085,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738870889711,0.2083128,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870890999,0.2093128,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870891206,0.2103128,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870892404,0.002,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870892612,0.002,95995.0,95994.0,0.290115]
["bitfinex-derivatives","BTCF0:USTF0",1738870893599,0.002,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870893905,0.2103128,95995.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870894500,0.2103128,95995.0,95994.0,0.290115]
["bitfinex-derivatives","BTCF0:USTF0",1738870894706,0.002,95995.0,95994.0,0.290115]
["bitfinex-derivatives","BTCF0:USTF0",1738870895209,0.002,95995.0,95994.0,0.950915]
["bitfinex-derivatives","BTCF0:USTF0",1738870895407,0.00015626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870896411,0.2083001,96001.0,96000.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1738870896608,0.00015626,96006.0,96004.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1738870896801,0.00015626,96006.0,95994.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738870896802,0.00015626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870896998,0.00215626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870897413,0.00115626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870898006,0.00115626,96006.0,96005.0,0.5690911]
["bitfinex-derivatives","BTCF0:USTF0",1738870898802,0.00115626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870899218,0.00215626,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1738870899415,0.00215626,96006.0,96005.0,0.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1738870901310,0.3608,96025.0,96007.0,0.0520716]
["bitfinex-derivatives","BTCF0:USTF0",1738870901513,0.3608,96025.0,96024.0,0.2082499]
["bitfinex-derivatives","BTCF0:USTF0",1738870902013,0.3608,96025.0,96012.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738870902209,0.3608,96025.0,96013.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738870902408,0.3608,96025.0,96013.0,0.2935726]
["bitfinex-derivatives","BTCF0:USTF0",1738870902409,0.2082596,96020.0,96013.0,0.2935726]
["bitfinex-derivatives","BTCF0:USTF0",1738870902610,0.3608,96025.0,96013.0,0.2935726]
["bitfinex-derivatives","BTCF0:USTF0",1738870902808,0.2082612,96019.0,96013.0,0.2935726]
["bitfinex-derivatives","BTCF0:USTF0",1738870903818,0.2082612,96019.0,96017.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1738870904018,0.3618,96025.0,96020.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1738870904210,0.3608,96025.0,96020.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1738870905213,0.2082554,96022.0,96020.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1738870906120,0.2082554,96022.0,96013.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738870906121,0.3608,96025.0,96024.0,0.2082499]
["bitfinex-derivatives","BTCF0:USTF0",1738870906527,0.00015626,96028.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870906828,0.00015626,96028.0,96027.0,0.2082434]
["bitfinex-derivatives","BTCF0:USTF0",1738870908417,0.00015626,96028.0,96027.0,0.2092434]
["bitfinex-derivatives","BTCF0:USTF0",1738870909921,0.00015626,96028.0,96027.0,0.21952096]
["bitfinex-derivatives","BTCF0:USTF0",1738870912007,0.20839746,96028.0,96027.0,0.21952096]
["bitfinex-derivatives","BTCF0:USTF0",1738870912415,0.00015626,96028.0,96027.0,0.21952096]
["bitfinex-derivatives","BTCF0:USTF0",1738870917613,0.3608,96045.0,96044.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1738870917808,0.4428,96053.0,96035.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870917809,0.2081898,96052.0,96035.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870918014,0.44336001,96053.0,96046.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1738870918221,0.08256001,96053.0,96046.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1738870918521,0.08256001,96053.0,96036.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738870918522,0.2082204,96038.0,96036.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738870918724,0.2082204,96038.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870921023,0.5710204,96038.0,96037.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870923317,0.77752,96038.0,96012.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738870923519,0.2082447,96027.0,96020.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870923723,0.3608,96028.0,96020.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870923934,0.2082503,96025.0,96024.0,0.2082491]
["bitfinex-derivatives","BTCF0:USTF0",1738870924127,0.3608,96028.0,96018.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1738870924428,0.3608,96028.0,96013.0,0.2082738]
["bitfinex-derivatives","BTCF0:USTF0",1738870924429,0.2082734,96014.0,96013.0,0.2082738]
["bitfinex-derivatives","BTCF0:USTF0",1738870924633,0.2082734,96014.0,96013.0,0.20842997]
["bitfinex-derivatives","BTCF0:USTF0",1738870925125,0.2082734,96014.0,96013.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870925834,0.3608,96019.0,96013.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870926032,0.2082653,96017.0,96015.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1738870926328,0.3608,96019.0,96013.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870926632,0.2082703,96015.0,96013.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870927133,0.2082703,96015.0,96013.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870927928,0.001,96014.0,96013.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870928330,0.2092703,96015.0,96013.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870929129,0.2092703,96015.0,96013.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870929439,0.2092703,96015.0,96013.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738870929937,0.2082958,96003.0,96001.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1738870930143,0.2072958,96003.0,96001.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1738870931340,0.289288,96007.0,96003.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1738870931539,0.289288,96007.0,95995.0,0.25893212]
["bitfinex-derivatives","BTCF0:USTF0",1738870931540,0.081,96007.0,95995.0,0.25893212]
["bitfinex-derivatives","BTCF0:USTF0",1738870931738,0.2083106,95997.0,95995.0,0.25893212]
["bitfinex-derivatives","BTCF0:USTF0",1738870931951,0.209297,96003.0,95998.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1738870932151,0.002,96003.0,95995.0,0.25893212]
["bitfinex-derivatives","BTCF0:USTF0",1738870932448,0.001,96003.0,96002.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1738870932956,0.2083006,96001.0,95996.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1738870933154,0.2083021,96000.0,95997.0,0.22457295]
["bitfinex-derivatives","BTCF0:USTF0",1738870933351,0.2083021,96000.0,95999.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738870934052,0.2083128,95995.0,95994.0,0.09726065]
["bitfinex-derivatives","BTCF0:USTF0",1738870934249,0.2083128,95995.0,95994.0,0.11343189]
["bitfinex-derivatives","BTCF0:USTF0",1738870934442,0.2083128,95995.0,95994.0,0.09726065]
["bitfinex-derivatives","BTCF0:USTF0",1738870935756,0.2083128,95995.0,95994.0,0.30557565]
["bitfinex-derivatives","BTCF0:USTF0",1738870935941,0.2093128,95995.0,95994.0,0.30557565]
["bitfinex-derivatives","BTCF0:USTF0",1738870936148,0.2103128,95995.0,95994.0,0.30557565]
["bitfinex-derivatives","BTCF0:USTF0",1738870936856,0.002,95995.0,95994.0,0.30557565]
["bitfinex-derivatives","BTCF0:USTF0",1738870937051,0.002,95995.0,95994.0,0.21847565]
["bitfinex-derivatives","BTCF0:USTF0",1738870937558,0.002,95995.0,95994.0,0.01016065]
["bitfinex-derivatives","BTCF0:USTF0",1738870937754,0.002,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870937961,0.208315,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870938450,0.208315,95994.0,95993.0,0.5691172]
["bitfinex-derivatives","BTCF0:USTF0",1738870938851,0.208315,95994.0,95993.0,0.58540001]
["bitfinex-derivatives","BTCF0:USTF0",1738870939261,0.208315,95994.0,95993.0,0.59558507]
["bitfinex-derivatives","BTCF0:USTF0",1738870939553,0.209315,95994.0,95993.0,0.38726787]
["bitfinex-derivatives","BTCF0:USTF0",1738870939755,0.210315,95994.0,95993.0,0.38726787]
["bitfinex-derivatives","BTCF0:USTF0",1738870939952,0.210315,95994.0,95993.0,0.38726831]
["bitfinex-derivatives","BTCF0:USTF0",1738870940145,0.210315,95994.0,95993.0,0.57930226]
["bitfinex-derivatives","BTCF0:USTF0",1738870941154,0.210315,95994.0,95993.0,0.59558569]
["bitfinex-derivatives","BTCF0:USTF0",1738870941358,0.210315,95994.0,95993.0,0.38726849]
["bitfinex-derivatives","BTCF0:USTF0",1738870941862,0.210315,95994.0,95993.0,0.01018506]
["bitfinex-derivatives","BTCF0:USTF0",1738870942056,0.210315,95994.0,95992.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870942057,0.208297,95993.0,95992.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738870942257,0.002,95994.0,95993.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1738870942461,0.002,95994.0,95993.0,0.22458032]
["bitfinex-derivatives","BTCF0:USTF0",1738870942765,0.002,95994.0,95993.0,0.22458052]
["bitfinex-derivatives","BTCF0:USTF0",1738870943064,0.002,95994.0,95993.0,0.30458052]
["bitfinex-derivatives","BTCF0:USTF0",1738870944553,0.001,95994.0,95993.0,0.30458052]
["bitfinex-derivatives","BTCF0:USTF0",1738870945063,0.001,95994.0,95993.0,0.66538052]
["bitfinex-derivatives","BTCF0:USTF0",1738870945457,0.002,95994.0,95993.0,0.69143152]
["bitfinex-derivatives","BTCF0:USTF0",1738870946861,0.2082533,96013.0,96011.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1738870947064,0.0819,96017.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870947363,0.208264,96009.0,96008.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1738870947564,0.208264,96009.0,96008.0,0.22454169]
["bitfinex-derivatives","BTCF0:USTF0",1738870948057,0.2082705,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870948365,0.2082595,96011.0,96009.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1738870948566,0.2082575,96011.0,96010.0,0.01628141]
["bitfinex-derivatives","BTCF0:USTF0",1738870948861,0.2082575,96011.0,96010.0,0.01628104]
["bitfinex-derivatives","BTCF0:USTF0",1738870949265,0.2082575,96011.0,96010.0,0.22454058]
["bitfinex-derivatives","BTCF0:USTF0",1738870949456,0.00015617,96012.0,96011.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1738870949761,0.00015617,96012.0,96011.0,0.61138574]
["bitfinex-derivatives","BTCF0:USTF0",1738870950655,0.3608,96040.0,96016.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870950963,0.00056001,96040.0,96033.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1738870951270,0.2081999,96038.0,96034.0,0.01628088]
["bitfinex-derivatives","BTCF0:USTF0",1738870952350,0.0868,96042.0,96034.0,0.01628088]
["bitfinex-derivatives","BTCF0:USTF0",1738870952866,0.2081895,96043.0,96034.0,0.01628088]
["bitfinex-derivatives","BTCF0:USTF0",1738870953162,0.2081916,96042.0,96036.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1738870953361,0.00015626,96044.0,96036.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1738870953564,0.2082074,96035.0,96030.0,0.32049689]
["bitfinex-derivatives","BTCF0:USTF0",1738870953758,0.208212,96032.0,96025.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870954064,0.2082078,96034.0,96027.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1738870954451,0.2082129,96032.0,96027.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1738870955061,0.208221,96028.0,96025.0,0.01027244]
["bitfinex-derivatives","BTCF0:USTF0",1738870955264,0.208221,96028.0,96025.0,0.20838256]
["bitfinex-derivatives","BTCF0:USTF0",1738870955459,0.0846,96031.0,96025.0,0.20838256]
["bitfinex-derivatives","BTCF0:USTF0",1738870955460,0.2082241,96027.0,96025.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870956159,0.0846,96031.0,96025.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738870956352,0.0846,96031.0,96029.0,0.2082169]
["bitfinex-derivatives","BTCF0:USTF0",1738870958257,0.00015626,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870959364,0.00415626,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870959566,0.00415626,96044.0,96043.0,0.22446116]
["bitfinex-derivatives","BTCF0:USTF0",1738870959864,0.00415626,96044.0,96043.0,0.23463907]
["bitfinex-derivatives","BTCF0:USTF0",1738870960863,0.00515626,96044.0,96043.0,0.23463907]
["bitfinex-derivatives","BTCF0:USTF0",1738870961055,0.00515626,96044.0,96043.0,0.23463873]
["bitfinex-derivatives","BTCF0:USTF0",1738870961451,0.00415626,96044.0,96043.0,0.23463873]
["bitfinex-derivatives","BTCF0:USTF0",1738870961857,0.00015626,96044.0,96043.0,0.23463873]
["bitfinex-derivatives","BTCF0:USTF0",1738870963060,0.00015626,96044.0,96043.0,0.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1738870963256,0.20834216,96044.0,96043.0,0.21836601]
["bitfinex-derivatives","BTCF0:USTF0",1738870963460,0.20834216,96044.0,96043.0,0.01017791]
["bitfinex-derivatives","BTCF0:USTF0",1738870963667,0.00015626,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738870963867,0.00015626,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870964761,0.20834216,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870965159,0.00015626,96044.0,96034.0,0.37299502]
["bitfinex-derivatives","BTCF0:USTF0",1738870965367,0.0855,96043.0,96034.0,0.37187502]
["bitfinex-derivatives","BTCF0:USTF0",1738870965663,0.2082049,96036.0,96034.0,0.01107502]
["bitfinex-derivatives","BTCF0:USTF0",1738870966365,0.0855,96043.0,96041.0,0.2081924]
["bitfinex-derivatives","BTCF0:USTF0",1738870966560,0.0865,96043.0,96041.0,0.2081924]
["bitfinex-derivatives","BTCF0:USTF0",1738870967268,0.001,96043.0,96042.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738870968068,0.00015626,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870973466,0.00015626,96044.0,96043.0,0.22446057]
["bitfinex-derivatives","BTCF0:USTF0",1738870975873,0.00015626,96044.0,96043.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1738870976075,0.00015626,96044.0,96043.0,0.22446103]
["bitfinex-derivatives","BTCF0:USTF0",1738870977377,0.00015626,96044.0,96043.0,0.25049787]
["bitfinex-derivatives","BTCF0:USTF0",1738870977676,0.00015626,96044.0,96043.0,0.22446103]
["bitfinex-derivatives","BTCF0:USTF0",1738870978074,0.00015626,96044.0,96043.0,0.25049782]
["bitfinex-derivatives","BTCF0:USTF0",1738870981379,0.00015626,96044.0,96043.0,0.61049782]
["bitfinex-derivatives","BTCF0:USTF0",1738870981671,0.0856,96065.0,96043.0,0.61049782]
["bitfinex-derivatives","BTCF0:USTF0",1738870981672,0.2937406,96065.0,96046.0,0.0520449]
["bitfinex-derivatives","BTCF0:USTF0",1738870981872,0.2081512,96061.0,96056.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1738870982076,0.2081512,96061.0,96057.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1738870982270,0.2081512,96061.0,96058.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1738870982471,0.2081512,96061.0,96059.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1738870982675,0.2081512,96061.0,96060.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1738870982974,0.0866,96065.0,96055.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738870983166,0.2081578,96057.0,96056.0,0.01627288]
["bitfinex-derivatives","BTCF0:USTF0",1738870983370,0.2081666,96053.0,96050.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870983577,0.2081666,96053.0,96051.0,0.01627421]
["bitfinex-derivatives","BTCF0:USTF0",1738870983768,0.2081666,96053.0,96052.0,0.01627421]
["bitfinex-derivatives","BTCF0:USTF0",1738870983967,0.2081666,96053.0,96050.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738870984167,0.2081666,96053.0,96050.0,0.01020487]
["bitfinex-derivatives","BTCF0:USTF0",1738870984382,0.2081606,96056.0,96050.0,0.21837767]
["bitfinex-derivatives","BTCF0:USTF0",1738870984568,0.2081606,96056.0,96050.0,0.01020487]
["bitfinex-derivatives","BTCF0:USTF0",1738870985067,0.002,96053.0,96051.0,0.01627353]
["bitfinex-derivatives","BTCF0:USTF0",1738870985269,0.002,96053.0,96052.0,0.01627353]
["bitfinex-derivatives","BTCF0:USTF0",1738870986078,0.003,96053.0,96051.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1738870986377,0.001,96053.0,96051.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1738870986579,0.001,96053.0,96052.0,0.01627343]
["bitfinex-derivatives","BTCF0:USTF0",1738870987763,0.001,96053.0,96051.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1738870987967,0.004,96053.0,96050.0,0.01020487]
["bitfinex-derivatives","BTCF0:USTF0",1738870988165,0.004,96053.0,96051.0,0.01627319]
["bitfinex-derivatives","BTCF0:USTF0",1738870988379,0.004,96053.0,96052.0,0.01627319]
["bitfinex-derivatives","BTCF0:USTF0",1738870988780,0.004,96053.0,96052.0,0.58524179]
["bitfinex-derivatives","BTCF0:USTF0",1738870988977,0.001,96053.0,96052.0,0.58524179]
["bitfinex-derivatives","BTCF0:USTF0",1738870989170,0.003,96053.0,96052.0,0.58524179]
["bitfinex-derivatives","BTCF0:USTF0",1738870989572,0.003,96053.0,96052.0,0.37707319]
["bitfinex-derivatives","BTCF0:USTF0",1738870989774,0.003,96053.0,96052.0,0.58524179]
["bitfinex-derivatives","BTCF0:USTF0",1738870991473,0.15463688,96064.0,96063.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1738870991773,0.15463688,96064.0,96063.0,0.58521799]
["bitfinex-derivatives","BTCF0:USTF0",1738870992880,0.01,96064.0,96063.0,0.58521799]
["bitfinex-derivatives","BTCF0:USTF0",1738870993073,0.01,96064.0,96063.0,0.75491799]
["bitfinex-derivatives","BTCF0:USTF0",1738870993468,0.01,96064.0,96063.0,0.37707319]
["bitfinex-derivatives","BTCF0:USTF0",1738870993675,0.01,96064.0,96063.0,0.58521799]
["bitfinex-derivatives","BTCF0:USTF0",1738870994284,0.004,96064.0,96063.0,0.58521799]
["bitfinex-derivatives","BTCF0:USTF0",1738870994483,0.002,96064.0,96063.0,0.22441535]
["bitfinex-derivatives","BTCF0:USTF0",1738870995791,0.002,96064.0,96054.0,0.47340069]
["bitfinex-derivatives","BTCF0:USTF0",1738870995792,0.2101426,96064.0,96054.0,0.11340069]
["bitfinex-derivatives","BTCF0:USTF0",1738870996086,0.2081516,96060.0,96055.0,0.01612559]
["bitfinex-derivatives","BTCF0:USTF0",1738870996385,0.002,96064.0,96056.0,0.01612559]
["bitfinex-derivatives","BTCF0:USTF0",1738870996577,0.2081556,96058.0,96057.0,0.01612559]
["bitfinex-derivatives","BTCF0:USTF0",1738870996782,0.2081621,96055.0,96054.0,0.01029705]
["bitfinex-derivatives","BTCF0:USTF0",1738870996993,0.2081646,96054.0,96050.0,0.30997676]
["bitfinex-derivatives","BTCF0:USTF0",1738870997283,0.2081646,96054.0,96051.0,0.22444537]
["bitfinex-derivatives","BTCF0:USTF0",1738870997484,0.2081646,96054.0,96052.0,0.01627467]
["bitfinex-derivatives","BTCF0:USTF0",1738870997690,0.2081646,96054.0,96053.0,0.01627467]
["bitfinex-derivatives","BTCF0:USTF0",1738870998279,0.2081643,96054.0,96053.0,0.01627415]
["bitfinex-derivatives","BTCF0:USTF0",1738870999084,0.2892553,96059.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738870999286,0.0811,96059.0,96053.0,0.01627312]
["bitfinex-derivatives","BTCF0:USTF0",1738870999490,0.0811,96059.0,96058.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1738870999791,0.0811,96059.0,96058.0,0.224428]
["bitfinex-derivatives","BTCF0:USTF0",1738871000183,0.0811,96059.0,96058.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1738871000493,0.0811,96059.0,96058.0,0.58442689]
["bitfinex-derivatives","BTCF0:USTF0",1738871000790,0.0811,96059.0,96058.0,0.22442689]
["bitfinex-derivatives","BTCF0:USTF0",1738871001087,0.0811,96059.0,96058.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1738871002691,0.0811,96059.0,96058.0,0.22542706]
["bitfinex-derivatives","BTCF0:USTF0",1738871003187,0.0811,96059.0,96058.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1738871003594,0.2892534,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871004493,0.2892534,96059.0,96058.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1738871004995,0.0811,96059.0,96058.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1738871005197,0.00015616,96070.0,96069.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1738871006289,0.00015616,96070.0,96069.0,0.22440185]
["bitfinex-derivatives","BTCF0:USTF0",1738871006591,0.00015616,96070.0,96069.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1738871006982,0.00315616,96070.0,96069.0,0.23478827]
["bitfinex-derivatives","BTCF0:USTF0",1738871007179,0.00315616,96070.0,96069.0,0.23478896]
["bitfinex-derivatives","BTCF0:USTF0",1738871007385,0.00415616,96070.0,96069.0,0.23478896]
["bitfinex-derivatives","BTCF0:USTF0",1738871007788,0.21228576,96070.0,96069.0,0.02665716]
["bitfinex-derivatives","BTCF0:USTF0",1738871007995,0.21228576,96070.0,96069.0,0.02665675]
["bitfinex-derivatives","BTCF0:USTF0",1738871008289,0.00415616,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871008496,0.00115616,96070.0,96069.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1738871008695,0.00515616,96070.0,96069.0,0.22421699]
["bitfinex-derivatives","BTCF0:USTF0",1738871008887,0.00515616,96070.0,96069.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1738871009385,0.00515616,96070.0,96064.0,0.2081412]
["bitfinex-derivatives","BTCF0:USTF0",1738871010193,0.208134,96068.0,96064.0,0.2081412]
["bitfinex-derivatives","BTCF0:USTF0",1738871010497,0.2081448,96063.0,96062.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871011795,0.2091448,96063.0,96062.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871013396,0.2081469,96062.0,96061.0,0.01039289]
["bitfinex-derivatives","BTCF0:USTF0",1738871013594,0.2081469,96062.0,96061.0,0.01606425]
["bitfinex-derivatives","BTCF0:USTF0",1738871013796,0.2081534,96060.0,96056.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1738871013998,0.2081561,96058.0,96056.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1738871014305,0.2081578,96057.0,96056.0,0.01036835]
["bitfinex-derivatives","BTCF0:USTF0",1738871014498,0.0520367,96062.0,96054.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871014803,0.5689621,96055.0,96054.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871016201,0.5689621,96055.0,96054.0,0.19714641]
["bitfinex-derivatives","BTCF0:USTF0",1738871016902,0.5689621,96055.0,96054.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871017097,0.2081708,96051.0,96050.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871018903,0.0520422,96052.0,96044.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871019097,0.5689838,96045.0,96044.0,0.18702187]
["bitfinex-derivatives","BTCF0:USTF0",1738871019401,0.3608,96045.0,96038.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1738871019590,0.2081946,96040.0,96039.0,0.24403873]
["bitfinex-derivatives","BTCF0:USTF0",1738871020205,0.2081946,96040.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871020206,0.2082142,96031.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871023502,0.3608,96043.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871023709,0.2082141,96031.0,96030.0,0.11243685]
["bitfinex-derivatives","BTCF0:USTF0",1738871023912,0.2082141,96031.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871025011,0.2082141,96031.0,96030.0,0.20837246]
["bitfinex-derivatives","BTCF0:USTF0",1738871025602,0.2082141,96031.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871026315,0.3608,96041.0,96030.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871026606,0.3608,96041.0,96033.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1738871026812,0.2081958,96040.0,96033.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1738871027305,0.3608,96041.0,96030.0,0.11243685]
["bitfinex-derivatives","BTCF0:USTF0",1738871027504,0.208198,96039.0,96033.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1738871028514,0.3608,96041.0,96037.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1738871028704,0.00015616,96049.0,96042.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1738871029113,0.00015616,96049.0,96048.0,0.2081773]
["bitfinex-derivatives","BTCF0:USTF0",1738871029298,0.00015616,96049.0,96048.0,0.22445107]
["bitfinex-derivatives","BTCF0:USTF0",1738871030012,0.00015616,96049.0,96048.0,0.25048748]
["bitfinex-derivatives","BTCF0:USTF0",1738871030914,0.00015616,96049.0,96048.0,0.26062771]
["bitfinex-derivatives","BTCF0:USTF0",1738871031412,0.00015616,96049.0,96048.0,0.2345913]
["bitfinex-derivatives","BTCF0:USTF0",1738871033709,0.00015616,96049.0,96048.0,0.23459022]
["bitfinex-derivatives","BTCF0:USTF0",1738871035209,0.00015616,96049.0,96048.0,0.02641292]
["bitfinex-derivatives","BTCF0:USTF0",1738871036010,0.00015616,96049.0,96048.0,0.01014023]
["bitfinex-derivatives","BTCF0:USTF0",1738871036211,0.00015616,96049.0,96048.0,0.01627341]
["bitfinex-derivatives","BTCF0:USTF0",1738871036411,0.00015616,96049.0,96047.0,0.2081781]
["bitfinex-derivatives","BTCF0:USTF0",1738871037320,0.00015616,96049.0,96048.0,0.01627289]
["bitfinex-derivatives","BTCF0:USTF0",1738871037814,0.00015616,96049.0,96048.0,0.37707327]
["bitfinex-derivatives","BTCF0:USTF0",1738871038011,0.00015616,96049.0,96048.0,0.73707327]
["bitfinex-derivatives","BTCF0:USTF0",1738871038421,0.3608,96072.0,96070.0,0.2081277]
["bitfinex-derivatives","BTCF0:USTF0",1738871038723,0.2081215,96074.0,96067.0,0.2081349]
["bitfinex-derivatives","BTCF0:USTF0",1738871040326,0.2081376,96067.0,96062.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1738871040527,0.008,96072.0,96063.0,0.01627088]
["bitfinex-derivatives","BTCF0:USTF0",1738871040725,0.2081281,96071.0,96066.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1738871040925,0.2081281,96071.0,96067.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1738871041120,0.009,96074.0,96062.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1738871041428,0.002,96067.0,96066.0,0.2081368]
["bitfinex-derivatives","BTCF0:USTF0",1738871043033,0.005,96072.0,96071.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1738871043218,0.007,96074.0,96071.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1738871043526,0.2081232,96073.0,96072.0,0.01626994]
["bitfinex-derivatives","BTCF0:USTF0",1738871043834,0.006,96067.0,96065.0,0.2081387]
["bitfinex-derivatives","BTCF0:USTF0",1738871044023,0.006,96067.0,96066.0,0.01627044]
["bitfinex-derivatives","BTCF0:USTF0",1738871044222,0.006,96067.0,96062.0,0.17196205]
["bitfinex-derivatives","BTCF0:USTF0",1738871044422,0.003,96067.0,96062.0,0.01024205]
["bitfinex-derivatives","BTCF0:USTF0",1738871044619,0.003,96067.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871044828,0.2081469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871045125,0.2081469,96062.0,96061.0,0.01642807]
["bitfinex-derivatives","BTCF0:USTF0",1738871045326,0.2081469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871046122,0.2081469,96062.0,96061.0,0.01030765]
["bitfinex-derivatives","BTCF0:USTF0",1738871046323,0.2081469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871046835,0.2101469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871047326,0.2141469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871047725,0.2141469,96062.0,96061.0,0.20830546]
["bitfinex-derivatives","BTCF0:USTF0",1738871047930,0.2141469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871049324,0.2151469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871049731,0.5759469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871050126,0.5719469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871050327,0.5779469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871053932,0.9387469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871055842,0.9357469,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871056134,0.7306,96062.0,96061.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1738871056334,0.009,96062.0,96061.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1738871057436,0.05962999,96062.0,96061.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1738871058329,0.05662999,96062.0,96061.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1738871058525,0.05962999,96062.0,96061.0,0.2245791]
["bitfinex-derivatives","BTCF0:USTF0",1738871059229,0.26777729,96062.0,96061.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1738871059726,0.26777729,96062.0,96061.0,0.22457929]
["bitfinex-derivatives","BTCF0:USTF0",1738871059927,0.05962999,96062.0,96061.0,0.23491349]
["bitfinex-derivatives","BTCF0:USTF0",1738871060137,0.26777729,96062.0,96061.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1738871060628,0.2171473,96062.0,96061.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1738871062233,0.009,96062.0,96061.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1738871063335,0.009,96062.0,96061.0,0.23491349]
["bitfinex-derivatives","BTCF0:USTF0",1738871066437,0.012,96062.0,96061.0,0.23491349]
["bitfinex-derivatives","BTCF0:USTF0",1738871066944,0.2201473,96062.0,96061.0,0.23491349]
["bitfinex-derivatives","BTCF0:USTF0",1738871068733,0.2201473,96062.0,96061.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1738871069038,0.2211473,96062.0,96061.0,0.01049036]
["bitfinex-derivatives","BTCF0:USTF0",1738871069436,0.2211473,96062.0,96061.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871070034,0.5211473,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871070232,0.53145797,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871071345,0.23145797,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871071541,0.53145797,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871074341,0.23145797,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871074546,0.28209336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871074842,0.58209336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871075436,0.28209336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871075743,0.28309336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871077142,0.50519336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871078448,0.55871336,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871081041,0.54840269,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871081245,0.7338886,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871081742,0.6803686,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871082739,0.4582686,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871082938,0.2501213,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871083452,0.4582686,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871083936,0.2221473,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871084339,0.014,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871084548,0.006,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871084747,0.2141473,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871085051,0.2101473,96062.0,96061.0,0.20814956]
["bitfinex-derivatives","BTCF0:USTF0",1738871086855,0.2101473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871087552,0.2091473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871087852,0.2101473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871091347,0.2091473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871091545,0.2101473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871094253,0.2101473,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871094455,0.002,96062.0,96061.0,0.57935534]
["bitfinex-derivatives","BTCF0:USTF0",1738871094656,0.002,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871094852,0.001,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871095051,0.002,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871095759,0.001,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871095950,0.002,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871097048,0.002,96062.0,96061.0,0.57935534]
["bitfinex-derivatives","BTCF0:USTF0",1738871097747,0.002,96062.0,96061.0,0.21855534]
["bitfinex-derivatives","BTCF0:USTF0",1738871098162,0.002,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871099061,0.5709473,96062.0,96061.0,0.01040584]
["bitfinex-derivatives","BTCF0:USTF0",1738871099253,0.5709473,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871100955,0.88140622,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871101151,0.88040622,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871101354,0.88240622,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871101561,0.37425892,96062.0,96046.0,0.07632591]
["bitfinex-derivatives","BTCF0:USTF0",1738871101764,0.5689798,96047.0,96046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871101952,0.6223798,96047.0,96046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871102464,0.208208,96034.0,96033.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738871102762,0.569008,96034.0,96033.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738871104353,0.570008,96034.0,96033.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738871104956,0.2082102,96033.0,96031.0,0.01010361]
["bitfinex-derivatives","BTCF0:USTF0",1738871105257,0.2082275,96025.0,96024.0,0.32066655]
["bitfinex-derivatives","BTCF0:USTF0",1738871105458,0.2082167,96030.0,96029.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1738871106660,0.2092167,96030.0,96029.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1738871108054,0.2092167,96030.0,96024.0,0.0103029]
["bitfinex-derivatives","BTCF0:USTF0",1738871108265,0.001,96030.0,96024.0,0.2185321]
["bitfinex-derivatives","BTCF0:USTF0",1738871108464,0.2082213,96028.0,96024.0,0.2185321]
["bitfinex-derivatives","BTCF0:USTF0",1738871108849,0.2082213,96028.0,96025.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738871109052,0.001,96030.0,96025.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738871109262,0.2082253,96026.0,96025.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738871109658,0.2082275,96025.0,96024.0,0.0103029]
["bitfinex-derivatives","BTCF0:USTF0",1738871109868,0.5690275,96025.0,96024.0,0.0103029]
["bitfinex-derivatives","BTCF0:USTF0",1738871110452,0.3608,96034.0,96024.0,0.0103029]
["bitfinex-derivatives","BTCF0:USTF0",1738871110661,0.2082019,96037.0,96024.0,0.23486428]
["bitfinex-derivatives","BTCF0:USTF0",1738871110862,0.208195,96040.0,96039.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1738871111059,0.208195,96040.0,96039.0,0.5681971]
["bitfinex-derivatives","BTCF0:USTF0",1738871111253,0.208195,96040.0,96039.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1738871111464,0.15473629,96043.0,96034.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738871111667,0.2082049,96036.0,96034.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1738871112169,0.2082049,96036.0,96034.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738871112370,0.15473629,96043.0,96034.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738871112371,0.00015616,96043.0,96034.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738871112665,0.00015616,96043.0,96042.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1738871114463,0.15458013,96048.0,96047.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1738871115661,0.15458013,96048.0,96040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738871115662,0.2081653,96054.0,96040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738871115970,0.2081653,96054.0,96048.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1738871116167,0.2081653,96054.0,96051.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1738871116363,0.2081653,96054.0,96051.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1738871116558,0.2081682,96053.0,96051.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1738871118069,0.2091682,96053.0,96051.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1738871118457,0.2101682,96053.0,96051.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1738871118860,0.208169,96052.0,96051.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1738871119273,0.002,96053.0,96044.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871119570,0.3608,96046.0,96044.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871119764,0.3608,96046.0,96042.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871119966,0.2081885,96043.0,96042.0,0.01065609]
["bitfinex-derivatives","BTCF0:USTF0",1738871120268,0.2081885,96043.0,96042.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871121760,0.2081885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871121968,0.2111885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871122161,0.5111885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871122361,0.5121885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871122577,0.7322885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871122970,0.9583885,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871123174,0.96887564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871123374,0.66887564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871123568,0.96887564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871123874,0.96787564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871124076,0.97787564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871124374,0.67787564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871124981,0.97787564,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871125878,0.97787564,96043.0,96013.0,0.01024402]
["bitfinex-derivatives","BTCF0:USTF0",1738871125879,0.9488312,96043.0,96013.0,0.01024402]
["bitfinex-derivatives","BTCF0:USTF0",1738871126081,0.2082565,96012.0,96010.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871126377,0.3608,96014.0,96012.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738871127368,0.3608,96022.0,96017.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1738871127675,0.2082413,96019.0,96017.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1738871128677,0.010369,96021.0,96010.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871128885,0.2082386,96020.0,96010.0,0.01028605]
["bitfinex-derivatives","BTCF0:USTF0",1738871129082,0.010369,96021.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1738871129278,0.2082731,96004.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871129484,0.5690731,96004.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738871130084,0.5690731,96004.0,96003.0,0.01022787]
["bitfinex-derivatives","BTCF0:USTF0",1738871130380,0.0520578,96024.0,96003.0,0.01022787]
["bitfinex-derivatives","BTCF0:USTF0",1738871130381,0.2082453,96017.0,96003.0,0.01022787]
["bitfinex-derivatives","BTCF0:USTF0",1738871130584,0.010369,96022.0,96013.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1738871131386,0.2082362,96021.0,96013.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1738871131576,0.010369,96022.0,96007.0,0.11340069]
["bitfinex-derivatives","BTCF0:USTF0",1738871131776,0.00015616,96023.0,96022.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1738871131980,0.00015616,96023.0,96022.0,0.568234]
["bitfinex-derivatives","BTCF0:USTF0",1738871132888,0.00015616,96023.0,96022.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1738871134383,0.00015616,96023.0,96022.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1738871134584,0.15458173,96038.0,96037.0,0.2082015]
["bitfinex-derivatives","BTCF0:USTF0",1738871134779,0.15458173,96038.0,96037.0,0.5690015]
["bitfinex-derivatives","BTCF0:USTF0",1738871134984,0.2081743,96050.0,96041.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1738871135180,0.3608,96048.0,96041.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1738871135792,0.2081853,96045.0,96038.0,0.2081978]
["bitfinex-derivatives","BTCF0:USTF0",1738871136094,0.2081937,96041.0,96036.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871136780,0.001,96038.0,96036.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871136981,0.001,96038.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871137389,0.3608,96048.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871137697,0.2082037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871138591,0.2082037,96036.0,96035.0,0.01020856]
["bitfinex-derivatives","BTCF0:USTF0",1738871138778,0.2082037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871139189,0.3608,96039.0,96037.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1738871139383,0.2082037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871140790,0.2092037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871140997,0.2102037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871141207,0.2092037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871141384,0.2112037,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871141693,0.003,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871143285,0.2081914,96042.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871143486,0.002,96036.0,96035.0,0.20836224]
["bitfinex-derivatives","BTCF0:USTF0",1738871143887,0.001,96036.0,96035.0,0.20836224]
["bitfinex-derivatives","BTCF0:USTF0",1738871144089,0.2081914,96042.0,96039.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1738871144293,0.2081914,96042.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871144294,0.2081914,96042.0,96040.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1738871145392,0.010369,96045.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871145596,0.2082038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871145797,0.3608,96042.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871145990,0.2081882,96044.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871146190,0.010369,96045.0,96044.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1738871146390,0.2185533,96045.0,96044.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1738871146988,0.2185533,96045.0,96038.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1738871146989,0.2081997,96039.0,96038.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1738871147292,0.2081997,96039.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871147293,0.011369,96045.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871147493,0.2195533,96045.0,96044.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1738871147902,0.2185533,96045.0,96044.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1738871149199,0.2082038,96040.0,96039.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1738871149498,0.2082034,96037.0,96036.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1738871149801,0.2082038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871150692,0.2864038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871150887,0.2884038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871151100,0.2894038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871151306,0.2112038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871151603,0.2132038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871152600,0.004,96036.0,96035.0,0.20836224]
["bitfinex-derivatives","BTCF0:USTF0",1738871152904,0.006,96036.0,96035.0,0.20836224]
["bitfinex-derivatives","BTCF0:USTF0",1738871153693,0.2081996,96038.0,96037.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1738871155700,0.2082038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871156913,0.2082038,96036.0,96035.0,0.01026206]
["bitfinex-derivatives","BTCF0:USTF0",1738871157202,0.2092038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871157707,0.2082038,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871159909,0.2082038,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871160406,0.2132038,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871160607,0.4373038,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871161120,0.7373038,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871161602,0.74757404,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871162906,0.79821976,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871164107,0.0520586,96022.0,96010.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871164305,0.208258,96011.0,96010.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871164507,0.208258,96011.0,96009.0,0.2082618]
["bitfinex-derivatives","BTCF0:USTF0",1738871164706,0.218627,96011.0,96009.0,0.2082618]
["bitfinex-derivatives","BTCF0:USTF0",1738871165306,0.2082767,96004.0,96003.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1738871166616,0.2092767,96004.0,96003.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1738871167209,0.2092767,96004.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871167210,0.2082797,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871167617,0.2186487,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871169011,0.2196487,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871173322,0.2728487,96001.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871173715,0.2728487,96001.0,96000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871175023,0.2718487,96001.0,96000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871175223,0.4949487,96001.0,96000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871175421,0.286669,96001.0,95990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871175620,0.286669,96001.0,95969.0,0.18658923]
["bitfinex-derivatives","BTCF0:USTF0",1738871175621,0.208347,95970.0,95969.0,0.18658923]
["bitfinex-derivatives","BTCF0:USTF0",1738871175822,0.2083327,95977.0,95969.0,0.39493833]
["bitfinex-derivatives","BTCF0:USTF0",1738871176029,0.2221,95978.0,95976.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1738871176219,0.2221,95978.0,95977.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738871176721,0.2221,95978.0,95977.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738871177614,0.2221,95978.0,95977.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1738871178217,0.2231,95978.0,95977.0,0.2860318]
["bitfinex-derivatives","BTCF0:USTF0",1738871178521,0.2241,95978.0,95977.0,0.6460318]
["bitfinex-derivatives","BTCF0:USTF0",1738871178917,0.00015624,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871179529,0.010369,96002.0,96000.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1738871179826,0.2082909,95996.0,95994.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1738871180722,0.3608,96001.0,95994.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1738871180923,0.3608,96001.0,95986.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871181120,0.3608,96001.0,95986.0,0.11328069]
["bitfinex-derivatives","BTCF0:USTF0",1738871181320,0.001,95987.0,95986.0,0.32259299]
["bitfinex-derivatives","BTCF0:USTF0",1738871181526,0.001,95987.0,95986.0,0.2103123]
["bitfinex-derivatives","BTCF0:USTF0",1738871181729,0.001,95987.0,95986.0,0.2093123]
["bitfinex-derivatives","BTCF0:USTF0",1738871181924,0.2082858,95999.0,95985.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1738871182126,0.2082858,95999.0,95998.0,0.2082862]
["bitfinex-derivatives","BTCF0:USTF0",1738871183327,0.2092858,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871184228,0.001,95999.0,95998.0,0.2102862]
["bitfinex-derivatives","BTCF0:USTF0",1738871184824,0.001,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871184825,0.2092841,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871185028,0.2092841,95999.0,95998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738871186833,0.2231,95999.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871187021,0.5691123,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871187330,0.5794813,95986.0,95985.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871187720,0.371169,95986.0,95963.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738871187925,0.2083583,95965.0,95964.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738871188227,0.010369,95970.0,95964.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738871188427,0.3598,95978.0,95976.0,0.2083318]
["bitfinex-derivatives","BTCF0:USTF0",1738871188932,0.5681309,95978.0,95976.0,0.2083318]
["bitfinex-derivatives","BTCF0:USTF0",1738871189524,0.3608,95978.0,95976.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1738871190526,0.002,95978.0,95976.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1738871191631,0.2103302,95978.0,95976.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1738871192230,0.2103302,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871193035,0.2103302,95978.0,95976.0,0.21951956]
["bitfinex-derivatives","BTCF0:USTF0",1738871193237,0.2103302,95978.0,95976.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1738871194535,0.002,95978.0,95976.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1738871194837,0.2103302,95978.0,95976.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1738871195032,0.2103302,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871195033,0.002,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871195233,0.002,95978.0,95977.0,0.2083318]
["bitfinex-derivatives","BTCF0:USTF0",1738871196937,0.2083318,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871197538,0.2083513,95968.0,95967.0,0.21872712]
["bitfinex-derivatives","BTCF0:USTF0",1738871198139,0.2083412,95973.0,95972.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1738871198638,0.001,95977.0,95967.0,0.01037432]
["bitfinex-derivatives","BTCF0:USTF0",1738871198938,0.2093319,95977.0,95976.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1738871199830,0.2083319,95977.0,95976.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1738871200339,0.3608,95982.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871200536,0.15505499,95986.0,95985.0,0.2083144]
["bitfinex-derivatives","BTCF0:USTF0",1738871201340,0.15505499,95989.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871202335,0.20846634,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871202533,0.00015624,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871202841,0.20846634,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871203143,0.00015624,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871203737,0.00115624,95987.0,95986.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1738871204133,0.00115624,95987.0,95986.0,0.21863814]
["bitfinex-derivatives","BTCF0:USTF0",1738871205441,0.20946634,95987.0,95986.0,0.21863814]
["bitfinex-derivatives","BTCF0:USTF0",1738871205654,0.20946634,95987.0,95986.0,0.01032584]
["bitfinex-derivatives","BTCF0:USTF0",1738871205833,0.20946634,95987.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871205834,0.00115624,95987.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871206033,0.2083166,95984.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871207441,0.2093166,95984.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871208237,0.001,95984.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871209245,0.2093166,95984.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871209448,0.001,95984.0,95983.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1738871211740,0.001,95984.0,95983.0,0.4348185]
["bitfinex-derivatives","BTCF0:USTF0",1738871214842,0.001,95984.0,95983.0,0.62140773]
["bitfinex-derivatives","BTCF0:USTF0",1738871217342,0.001,95984.0,95983.0,0.4348185]
["bitfinex-derivatives","BTCF0:USTF0",1738871219337,0.16542399,96004.0,96003.0,0.2082754]
["bitfinex-derivatives","BTCF0:USTF0",1738871219338,0.1158034,96004.0,96003.0,0.2082754]
["bitfinex-derivatives","BTCF0:USTF0",1738871219538,0.0015629,96021.0,95995.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1738871219539,0.15606595,96011.0,96010.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1738871219750,0.15606595,96011.0,96010.0,0.5690602]
["bitfinex-derivatives","BTCF0:USTF0",1738871220248,0.0015629,96021.0,96020.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1738871220457,0.0725,96034.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871220639,0.0759,96039.0,96031.0,0.5690147]
["bitfinex-derivatives","BTCF0:USTF0",1738871220950,0.00015624,96036.0,96031.0,0.2082147]
["bitfinex-derivatives","BTCF0:USTF0",1738871222352,0.21898987,96032.0,96031.0,0.2082147]
["bitfinex-derivatives","BTCF0:USTF0",1738871222541,0.22098987,96032.0,96031.0,0.2082147]
["bitfinex-derivatives","BTCF0:USTF0",1738871222750,0.22098987,96032.0,96023.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1738871222944,0.2082265,96026.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871223144,0.3608,96031.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871223347,0.3608,96031.0,96024.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738871223656,0.3608,96031.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871223657,0.2082312,96024.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871223843,0.507,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871225355,0.1492,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871225853,0.1502,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871226354,0.511,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871226655,0.1502,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871227355,0.1482,96023.0,96022.0,0.20841074]
["bitfinex-derivatives","BTCF0:USTF0",1738871227556,0.509,96023.0,96022.0,0.20841074]
["bitfinex-derivatives","BTCF0:USTF0",1738871228146,0.002,96023.0,96022.0,0.56921074]
["bitfinex-derivatives","BTCF0:USTF0",1738871228457,0.002,96023.0,96022.0,0.20841074]
["bitfinex-derivatives","BTCF0:USTF0",1738871228758,0.003,96023.0,96022.0,0.20841074]
["bitfinex-derivatives","BTCF0:USTF0",1738871229154,0.003,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871229451,0.3638,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871230350,0.3628,96023.0,96022.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871230552,0.3628,96023.0,95990.0,0.33348069]
["bitfinex-derivatives","BTCF0:USTF0",1738871230755,0.3608,95999.0,95992.0,0.19687846]
["bitfinex-derivatives","BTCF0:USTF0",1738871230957,0.1579,95998.0,95994.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1738871231145,0.3662066,95998.0,95994.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1738871231352,0.3662066,95998.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1738871231353,0.0786,95998.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1738871232155,0.0796,95998.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1738871232359,0.287908,95998.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1738871232752,0.2083123,95996.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738871233051,0.0725,95995.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738871233851,0.0725,95995.0,95990.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871234058,0.0725,95995.0,95990.0,0.32060339]
["bitfinex-derivatives","BTCF0:USTF0",1738871234356,0.0725,95995.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738871234357,0.2921833,95995.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738871234949,0.2921833,95995.0,95990.0,0.12980533]
["bitfinex-derivatives","BTCF0:USTF0",1738871234950,0.2083208,95992.0,95990.0,0.12980533]
["bitfinex-derivatives","BTCF0:USTF0",1738871235253,0.3608,95991.0,95990.0,0.01752464]
["bitfinex-derivatives","BTCF0:USTF0",1738871236064,0.35246849,95991.0,95990.0,0.01752464]
["bitfinex-derivatives","BTCF0:USTF0",1738871237057,0.35246849,95991.0,95987.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871237254,0.2083282,95988.0,95987.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871237654,0.2013282,95988.0,95987.0,0.01065152]
["bitfinex-derivatives","BTCF0:USTF0",1738871237855,0.2013282,95988.0,95987.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871238251,0.2013282,95988.0,95987.0,0.00815624]
["bitfinex-derivatives","BTCF0:USTF0",1738871240356,0.2013282,95988.0,95987.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1738871240560,0.2023282,95988.0,95987.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1738871242657,0.2083434,95981.0,95980.0,0.01008104]
["bitfinex-derivatives","BTCF0:USTF0",1738871242862,0.371169,95981.0,95970.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871243056,0.3608,95971.0,95970.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871243260,0.3608,95971.0,95967.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738871243459,0.20835,95978.0,95970.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1738871243669,0.08,95977.0,95968.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871243870,0.08,95977.0,95975.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1738871244167,0.36236001,95981.0,95979.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1738871244466,0.3608,95981.0,95979.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1738871245058,0.2083511,95978.0,95973.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1738871245255,0.2083511,95978.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871245256,0.010369,95978.0,95967.0,0.33093854]
["bitfinex-derivatives","BTCF0:USTF0",1738871245557,0.2093521,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871245753,0.2817521,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871247069,0.0724,95977.0,95971.0,0.2083649]
["bitfinex-derivatives","BTCF0:USTF0",1738871247365,0.2083689,95970.0,95968.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1738871247960,0.3608,95972.0,95971.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1738871248469,0.0744,95977.0,95976.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1738871248658,0.4352,95977.0,95967.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871248859,0.2083771,95966.0,95964.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871249163,0.0757,95965.0,95964.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738871250259,0.0757,95965.0,95964.0,0.01062217]
["bitfinex-derivatives","BTCF0:USTF0",1738871250875,0.0767,95965.0,95964.0,0.01062217]
["bitfinex-derivatives","BTCF0:USTF0",1738871251165,0.0520957,95963.0,95950.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871251359,0.569207,95952.0,95950.0,0.11228069]
["bitfinex-derivatives","BTCF0:USTF0",1738871251561,0.2084107,95950.0,95949.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1738871251763,0.2084244,95944.0,95942.0,0.73373126]
["bitfinex-derivatives","BTCF0:USTF0",1738871251964,0.2084244,95944.0,95942.0,0.73253126]
["bitfinex-derivatives","BTCF0:USTF0",1738871253567,0.2084146,95949.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1738871253776,0.001,95950.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1738871253777,0.2084167,95948.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1738871253961,0.2084167,95948.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1738871254362,0.2084183,95947.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1738871255656,0.2094183,95947.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1738871255860,0.001,95947.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1738871257566,0.002,95947.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1738871258858,0.002,95947.0,95946.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1738871259374,0.002,95947.0,95942.0,0.01040486]
["bitfinex-derivatives","BTCF0:USTF0",1738871259677,0.002,95947.0,95906.0,0.0521261]
["bitfinex-derivatives","BTCF0:USTF0",1738871259678,0.3608,95941.0,95893.0,0.01600235]
["bitfinex-derivatives","BTCF0:USTF0",1738871259971,0.2085868,95869.0,95868.0,0.37117931]
["bitfinex-derivatives","BTCF0:USTF0",1738871260158,0.2085933,95866.0,95865.0,0.62223814]
["bitfinex-derivatives","BTCF0:USTF0",1738871260365,0.2085933,95866.0,95865.0,0.35357081]
["bitfinex-derivatives","BTCF0:USTF0",1738871260562,0.2085933,95866.0,95865.0,0.35301081]
["bitfinex-derivatives","BTCF0:USTF0",1738871260563,0.5615933,95866.0,95865.0,0.35301081]
["bitfinex-derivatives","BTCF0:USTF0",1738871260970,0.5615933,95866.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871260971,0.2086259,95851.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871261172,0.5797949,95851.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871261381,0.5590973,95851.0,95850.0,0.01098525]
["bitfinex-derivatives","BTCF0:USTF0",1738871261561,0.5060973,95851.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871261873,0.5590973,95851.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871262262,0.5060973,95851.0,95850.0,0.00074812]
["bitfinex-derivatives","BTCF0:USTF0",1738871262869,0.371169,95851.0,95820.0,0.74693447]
["bitfinex-derivatives","BTCF0:USTF0",1738871263073,0.3608,95837.0,95828.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1738871263261,0.3608,95837.0,95835.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1738871263462,0.3608,95836.0,95835.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1738871263662,0.3608,95836.0,95829.0,0.2086734]
["bitfinex-derivatives","BTCF0:USTF0",1738871263867,0.3608,95836.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1738871264064,0.3608,95824.0,95820.0,0.74693447]
["bitfinex-derivatives","BTCF0:USTF0",1738871264271,0.3608,95824.0,95821.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1738871264775,0.3608,95824.0,95823.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1738871265270,0.2086224,95853.0,95823.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1738871265271,0.010369,95855.0,95835.0,0.2086608]
["bitfinex-derivatives","BTCF0:USTF0",1738871265473,0.11228069,95910.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871265474,0.010369,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871265667,0.010369,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871266079,0.064409,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871266263,0.364409,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871266662,0.064409,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871267064,0.064409,95871.0,95870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738871267277,0.065409,95871.0,95870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738871267470,0.55063191,95871.0,95870.0,0.50239842]
["bitfinex-derivatives","BTCF0:USTF0",1738871267670,0.55063191,95871.0,95870.0,0.99501763]
["bitfinex-derivatives","BTCF0:USTF0",1738871267975,0.43253191,95871.0,95870.0,0.99501763]
["bitfinex-derivatives","BTCF0:USTF0",1738871268172,0.00015646,95880.0,95879.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1738871268368,0.00015646,95880.0,95879.0,0.75933792]
["bitfinex-derivatives","BTCF0:USTF0",1738871268676,0.00015646,95880.0,95879.0,0.96790292]
["bitfinex-derivatives","BTCF0:USTF0",1738871269164,0.09795321,95889.0,95888.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1738871269370,0.32338765,95911.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871269573,0.32338765,95911.0,95888.0,0.06852059]
["bitfinex-derivatives","BTCF0:USTF0",1738871270273,0.32338765,95911.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738871270472,0.00015646,95900.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738871270677,0.00256583,95892.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738871271270,0.00256583,95892.0,95888.0,0.06197836]
["bitfinex-derivatives","BTCF0:USTF0",1738871271674,0.00256583,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871272174,0.00256583,95892.0,95891.0,0.2105389]
["bitfinex-derivatives","BTCF0:USTF0",1738871273578,0.00256583,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871273772,0.00256583,95892.0,95891.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1738871276071,0.00256583,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871276266,0.21110253,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871276570,0.2085606,95881.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871276769,0.7385606,95881.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871277178,0.2085606,95881.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871277772,0.7395606,95881.0,95880.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738871281586,0.2085634,95880.0,95875.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1738871281883,0.2085728,95876.0,95870.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871282280,0.3608,95878.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871282486,0.3608,95869.0,95852.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1738871282679,0.3608,95859.0,95852.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1738871282881,0.3608,95859.0,95851.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871283082,0.3608,95859.0,95852.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1738871283276,0.3608,95859.0,95851.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871283482,0.2086226,95853.0,95851.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871283984,0.3608,95854.0,95821.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1738871284193,0.2086878,95823.0,95821.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738871284490,0.3608,95835.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871284491,0.5694897,95822.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871284682,0.2086897,95822.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871284885,0.3608,95835.0,95833.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1738871285085,0.2086481,95841.0,95833.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1738871285284,0.2086481,95841.0,95825.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871285285,0.3608,95834.0,95826.0,0.2086802]
["bitfinex-derivatives","BTCF0:USTF0",1738871285491,0.371169,95834.0,95825.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871285785,0.2086786,95827.0,95825.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871285989,0.2086786,95827.0,95824.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1738871286491,0.3608,95825.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871286990,0.001,95822.0,95820.0,0.3086927]
["bitfinex-derivatives","BTCF0:USTF0",1738871287388,0.3608,95826.0,95821.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1738871287582,0.2086896,95822.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871287890,0.3608,95826.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871288087,0.002,95827.0,95825.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1738871288284,0.001,95827.0,95825.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1738871288590,0.001,95827.0,95820.0,0.04310875]
["bitfinex-derivatives","BTCF0:USTF0",1738871288591,0.2086891,95822.0,95820.0,0.04310875]
["bitfinex-derivatives","BTCF0:USTF0",1738871288787,0.2190581,95822.0,95820.0,0.04310875]
["bitfinex-derivatives","BTCF0:USTF0",1738871289283,0.5200581,95822.0,95820.0,0.04310875]
["bitfinex-derivatives","BTCF0:USTF0",1738871289589,0.311369,95822.0,95800.0,0.10156553]
["bitfinex-derivatives","BTCF0:USTF0",1738871289793,0.2088002,95771.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871289992,0.010369,95780.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1738871290185,0.3608,95783.0,95760.0,0.52995414]
["bitfinex-derivatives","BTCF0:USTF0",1738871290382,0.3608,95783.0,95781.0,0.2087768]
["bitfinex-derivatives","BTCF0:USTF0",1738871290583,0.00015655,95787.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871291099,0.00015655,95787.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1738871291395,0.00015655,95787.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871291396,0.00015655,95787.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871291690,0.00015655,95787.0,95755.0,0.01050135]
["bitfinex-derivatives","BTCF0:USTF0",1738871291691,0.2087829,95779.0,95772.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1738871291895,0.3608,95782.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871291896,0.3608,95782.0,95780.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1738871292090,0.00115655,95787.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1738871292790,0.00215655,95787.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1738871293496,0.00215655,95787.0,95770.0,0.36280022]
["bitfinex-derivatives","BTCF0:USTF0",1738871293797,0.3608,95784.0,95779.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738871293995,0.2087806,95780.0,95779.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738871294295,0.2088002,95771.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871294484,0.2191692,95771.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871295182,0.064729,95780.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871295385,0.2088002,95771.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871296588,0.5696002,95771.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871296783,0.5706002,95771.0,95770.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1738871297285,0.2088543,95747.0,95731.0,0.37280073]
["bitfinex-derivatives","BTCF0:USTF0",1738871297487,0.05428,95754.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871297785,0.002,95771.0,95769.0,0.2088025]
["bitfinex-derivatives","BTCF0:USTF0",1738871297991,0.002,95771.0,95764.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1738871298295,0.002,95771.0,95761.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871298607,0.002,95771.0,95770.0,0.5696023]
["bitfinex-derivatives","BTCF0:USTF0",1738871298898,0.001,95771.0,95760.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871299096,0.3608,95766.0,95754.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738871299293,0.2088209,95762.0,95759.0,0.2088244]
["bitfinex-derivatives","BTCF0:USTF0",1738871299596,0.3608,95766.0,95754.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738871299799,0.3608,95766.0,95762.0,0.2088194]
["bitfinex-derivatives","BTCF0:USTF0",1738871300092,0.2088073,95768.0,95766.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1738871300295,0.00015664,95777.0,95754.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738871300296,0.001,95766.0,95758.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871300597,0.001,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1738871301000,0.002,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1738871301795,0.001,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1738871302094,0.002,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1738871302595,0.002,95766.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871302802,0.2088275,95759.0,95756.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871303100,0.2108112,95766.0,95760.0,0.2088225]
["bitfinex-derivatives","BTCF0:USTF0",1738871303487,0.3608,95761.0,95754.0,0.06200968]
["bitfinex-derivatives","BTCF0:USTF0",1738871303697,0.2088166,95764.0,95754.0,0.06200968]
["bitfinex-derivatives","BTCF0:USTF0",1738871303897,0.002,95766.0,95763.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1738871304201,0.001,95766.0,95763.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1738871304502,0.001,95766.0,95764.0,0.2088149]
["bitfinex-derivatives","BTCF0:USTF0",1738871304703,0.001,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871304892,0.001,95764.0,95763.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1738871305092,0.001,95764.0,95763.0,0.5696176]
["bitfinex-derivatives","BTCF0:USTF0",1738871305599,0.00015664,95775.0,95773.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1738871306900,0.18370172,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1738871307996,0.06530172,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1738871308402,0.06530172,95789.0,95788.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1738871308891,0.06630172,95789.0,95788.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1738871309089,0.06730172,95789.0,95788.0,0.2097631]
["bitfinex-derivatives","BTCF0:USTF0",1738871309504,0.002,95789.0,95784.0,0.06744193]
["bitfinex-derivatives","BTCF0:USTF0",1738871309905,0.002,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1738871311193,0.002,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871311392,0.20877,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871312094,0.002,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871312292,0.002,95789.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1738871312693,0.001,95789.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1738871313105,0.2087805,95780.0,95779.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871313304,0.001,95785.0,95779.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871313508,0.001,95785.0,95783.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1738871313709,0.2087791,95781.0,95779.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871314012,0.001,95785.0,95783.0,0.208774]
["bitfinex-derivatives","BTCF0:USTF0",1738871314302,0.001,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871314503,0.001,95785.0,95784.0,0.41649221]
["bitfinex-derivatives","BTCF0:USTF0",1738871314703,0.04831707,95788.0,95787.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1738871314900,0.00015664,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871315100,0.2087599,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871315309,0.2087609,95789.0,95779.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871315503,0.2087687,95786.0,95780.0,0.05546274]
["bitfinex-derivatives","BTCF0:USTF0",1738871315700,0.001,95785.0,95784.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1738871316404,0.2097624,95789.0,95779.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1738871316702,0.001,95789.0,95779.0,0.16931078]
["bitfinex-derivatives","BTCF0:USTF0",1738871317108,0.001,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1738871317718,0.001,95790.0,95779.0,0.16931078]
["bitfinex-derivatives","BTCF0:USTF0",1738871318012,0.001,95785.0,95784.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1738871318510,0.001,95789.0,95784.0,0.4163875]
["bitfinex-derivatives","BTCF0:USTF0",1738871318707,0.002,95789.0,95788.0,0.05409175]
["bitfinex-derivatives","BTCF0:USTF0",1738871318908,0.002,95789.0,95788.0,0.2643506]
["bitfinex-derivatives","BTCF0:USTF0",1738871319109,0.001,95789.0,95788.0,0.0555875]
["bitfinex-derivatives","BTCF0:USTF0",1738871319319,0.00015664,95798.0,95788.0,0.0555875]
["bitfinex-derivatives","BTCF0:USTF0",1738871319611,0.00015664,95798.0,95797.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1738871319802,0.00015664,95798.0,95797.0,0.5695435]
["bitfinex-derivatives","BTCF0:USTF0",1738871320116,0.2086869,95823.0,95800.0,0.0521841]
["bitfinex-derivatives","BTCF0:USTF0",1738871320310,0.2086906,95822.0,95816.0,0.208701]
["bitfinex-derivatives","BTCF0:USTF0",1738871320613,0.42368047,95822.0,95817.0,0.2086992]
["bitfinex-derivatives","BTCF0:USTF0",1738871321116,0.21498987,95822.0,95818.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1738871321708,0.21498987,95822.0,95810.0,0.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1738871322013,0.2087101,95813.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871322309,0.208713,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871323010,0.3608,95816.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871323213,0.21782987,95822.0,95817.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1738871323514,0.21782987,95822.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871323515,0.2087048,95815.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871324314,0.001,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871324906,0.2087129,95812.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871325323,0.001,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871325813,0.002,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871326408,0.001,95811.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871326704,0.001,95811.0,95810.0,0.05585726]
["bitfinex-derivatives","BTCF0:USTF0",1738871326909,0.2086705,95831.0,95821.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1738871327116,0.2086705,95831.0,95822.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1738871327408,0.3608,95836.0,95814.0,0.37785934]
["bitfinex-derivatives","BTCF0:USTF0",1738871327409,0.2086768,95828.0,95814.0,0.37785934]
["bitfinex-derivatives","BTCF0:USTF0",1738871327608,0.3608,95836.0,95814.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871327819,0.2086956,95819.0,95815.0,0.05568526]
["bitfinex-derivatives","BTCF0:USTF0",1738871328017,0.2087018,95817.0,95815.0,0.05568526]
["bitfinex-derivatives","BTCF0:USTF0",1738871328215,0.2087121,95812.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871329311,0.2077121,95812.0,95810.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871329907,0.2087121,95812.0,95810.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1738871330315,0.2097121,95812.0,95810.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1738871331321,0.2097121,95812.0,95782.0,0.01325297]
["bitfinex-derivatives","BTCF0:USTF0",1738871331322,0.58428,95811.0,95780.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1738871331521,0.58428,95811.0,95774.0,0.01313245]
["bitfinex-derivatives","BTCF0:USTF0",1738871331522,0.3608,95790.0,95774.0,0.01313245]
["bitfinex-derivatives","BTCF0:USTF0",1738871331819,0.3608,95790.0,95773.0,0.5701544]
["bitfinex-derivatives","BTCF0:USTF0",1738871331820,0.3608,95780.0,95773.0,0.5701544]
["bitfinex-derivatives","BTCF0:USTF0",1738871332117,0.2087849,95778.0,95773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738871332420,0.2087849,95778.0,95773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738871332621,0.2087849,95778.0,95768.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871333322,0.001,95780.0,95778.0,0.2087841]
["bitfinex-derivatives","BTCF0:USTF0",1738871333816,0.00015656,95787.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871334022,0.00015656,95787.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1738871334919,0.00015656,95787.0,95780.0,0.2754799]
["bitfinex-derivatives","BTCF0:USTF0",1738871335109,0.00115656,95787.0,95777.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1738871335311,0.2087849,95778.0,95777.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1738871336720,0.2097849,95778.0,95777.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1738871337615,0.2107849,95778.0,95777.0,0.00156606]
["bitfinex-derivatives","BTCF0:USTF0",1738871339020,0.2088045,95769.0,95768.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1738871339323,0.0522027,95767.0,95743.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1738871339511,0.208857,95745.0,95743.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1738871340020,0.2088235,95761.0,95755.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738871340324,0.001,95767.0,95750.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871340521,0.001,95767.0,95750.0,0.37799934]
["bitfinex-derivatives","BTCF0:USTF0",1738871340820,0.2088268,95759.0,95750.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871341022,0.001,95767.0,95755.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1738871341226,0.2088539,95747.0,95741.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1738871341421,0.2088539,95747.0,95740.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871341422,0.3608,95751.0,95742.0,0.06004431]
["bitfinex-derivatives","BTCF0:USTF0",1738871341727,0.2088406,95753.0,95749.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1738871342223,0.3608,95766.0,95740.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871342527,0.2088446,95751.0,95747.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1738871342721,0.2098446,95751.0,95747.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1738871342930,0.001,95751.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871343127,0.3608,95766.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871343322,0.2088525,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871344429,0.2098525,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871344827,0.001,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871345027,0.2088615,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871345221,0.3618,95747.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871345524,0.3618,95747.0,95725.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1738871345525,0.1880283,95726.0,95725.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1738871345924,0.1880283,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871346631,0.1880283,95726.0,95725.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1738871346832,0.3608,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1738871347026,0.20901154,95746.0,95744.0,0.2088588]
["bitfinex-derivatives","BTCF0:USTF0",1738871347635,0.00015664,95746.0,95744.0,0.2088588]
["bitfinex-derivatives","BTCF0:USTF0",1738871349333,0.00115664,95746.0,95744.0,0.2088588]
["bitfinex-derivatives","BTCF0:USTF0",1738871349534,0.00215664,95746.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738871350633,0.00115664,95746.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738871350830,0.00215664,95746.0,95745.0,0.2725569]
["bitfinex-derivatives","BTCF0:USTF0",1738871351633,0.00115664,95746.0,95745.0,0.2725569]
["bitfinex-derivatives","BTCF0:USTF0",1738871351833,0.00215664,95746.0,95745.0,0.2725569]
["bitfinex-derivatives","BTCF0:USTF0",1738871352927,0.00215664,95746.0,95745.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1738871353835,4e-08,95746.0,95745.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1738871354738,0.00156693,95768.0,95745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738871355037,0.00156693,95768.0,95742.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1738871355038,0.00156693,95768.0,95767.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1738871355840,0.00256693,95768.0,95767.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1738871356040,0.00356693,95768.0,95767.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1738871356229,0.00015664,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871356430,0.00015664,95777.0,95776.0,0.5695893]
["bitfinex-derivatives","BTCF0:USTF0",1738871356634,0.01271901,95804.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871356834,0.57953619,95805.0,95790.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871356835,0.5803362,95805.0,95790.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871357034,0.57953619,95805.0,95799.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1738871357229,0.57953619,95805.0,95790.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871357230,0.57953619,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1738871357435,0.51583619,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1738871357641,0.15503619,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1738871358939,0.00015664,95814.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871359249,0.00015664,95814.0,95813.0,0.5695086]
["bitfinex-derivatives","BTCF0:USTF0",1738871359940,0.3608,95852.0,95821.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1738871360135,0.21271967,95845.0,95821.0,0.5694912]
["bitfinex-derivatives","BTCF0:USTF0",1738871360441,0.42136037,95845.0,95821.0,0.5694912]
["bitfinex-derivatives","BTCF0:USTF0",1738871360742,0.3608,95852.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738871361237,0.00015655,95844.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738871361639,0.00015655,95844.0,95843.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1738871361846,0.00015655,95844.0,95835.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738871362149,0.00015655,95844.0,95843.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1738871364443,0.15435359,95866.0,95856.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1738871364853,0.15435359,95866.0,95852.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871365054,0.15435359,95866.0,95861.0,0.2086041]
["bitfinex-derivatives","BTCF0:USTF0",1738871365751,0.15635359,95866.0,95861.0,0.2086041]
["bitfinex-derivatives","BTCF0:USTF0",1738871366151,0.15635359,95866.0,95854.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738871366450,0.15435359,95866.0,95864.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1738871367848,0.0015657,95869.0,95864.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1738871368044,0.002,95866.0,95864.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1738871368555,0.0015657,95869.0,95868.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1738871369846,0.00015655,95873.0,95870.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1738871370055,0.00015655,95873.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1738871371858,0.53215655,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871372157,0.00215655,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871372658,0.00215655,95873.0,95872.0,0.2095804]
["bitfinex-derivatives","BTCF0:USTF0",1738871372956,0.00215655,95873.0,95872.0,0.5703804]
["bitfinex-derivatives","BTCF0:USTF0",1738871376456,0.01261331,95893.0,95890.0,0.2085401]
["bitfinex-derivatives","BTCF0:USTF0",1738871376653,0.01261331,95893.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871376654,0.19818001,95898.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871376849,0.1973,95898.0,95888.0,0.16915414]
["bitfinex-derivatives","BTCF0:USTF0",1738871377050,0.1973,95898.0,95893.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1738871377447,0.1973,95898.0,95893.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1738871377650,0.2085289,95896.0,95886.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1738871377851,0.2085289,95896.0,95889.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1738871378054,0.21195813,95898.0,95892.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1738871378367,0.21195813,95898.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871378859,0.21195813,95898.0,95896.0,0.2085263]
["bitfinex-derivatives","BTCF0:USTF0",1738871379055,0.07875813,95898.0,95896.0,0.2085263]
["bitfinex-derivatives","BTCF0:USTF0",1738871379362,0.1,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871379557,0.1,95900.0,95898.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1738871379866,0.1,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871380051,0.5693348,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871380659,0.3608,95893.0,95891.0,0.2085387]
["bitfinex-derivatives","BTCF0:USTF0",1738871380958,0.3608,95893.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871380959,0.1,95900.0,95899.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1738871382456,0.1,95900.0,95899.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1738871382861,0.00015647,95905.0,95899.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1738871382862,0.0619,95935.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1738871383064,0.2084485,95933.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1738871383249,0.0619,95935.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1738871383651,0.01232203,95929.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871384059,0.00010273,95926.0,95917.0,0.2084818]
["bitfinex-derivatives","BTCF0:USTF0",1738871384456,0.00010273,95926.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871384857,0.00010273,95926.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871385058,0.00010273,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871385364,0.20856653,95926.0,95917.0,0.2094818]
["bitfinex-derivatives","BTCF0:USTF0",1738871385561,0.2084665,95925.0,95917.0,0.2094818]
["bitfinex-derivatives","BTCF0:USTF0",1738871385759,0.00010273,95926.0,95917.0,0.2094818]
["bitfinex-derivatives","BTCF0:USTF0",1738871385975,0.00010273,95926.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871386663,0.00010273,95926.0,95925.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1738871386861,0.00010273,95926.0,95925.0,0.5692653]
["bitfinex-derivatives","BTCF0:USTF0",1738871387261,0.00010273,95926.0,95925.0,0.58556013]
["bitfinex-derivatives","BTCF0:USTF0",1738871387454,0.01268053,95945.0,95927.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1738871387653,0.4214,95948.0,95928.0,0.2084583]
["bitfinex-derivatives","BTCF0:USTF0",1738871387654,0.2084263,95943.0,95928.0,0.2084583]
["bitfinex-derivatives","BTCF0:USTF0",1738871387857,0.2084188,95947.0,95939.0,0.2084343]
["bitfinex-derivatives","BTCF0:USTF0",1738871388056,0.2084188,95947.0,95940.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1738871388660,0.2084188,95947.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1738871388875,0.002,95943.0,95942.0,0.2084284]
["bitfinex-derivatives","BTCF0:USTF0",1738871389262,0.2124188,95947.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871390369,0.2124188,95947.0,95945.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1738871390562,0.53,95946.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871390763,0.001,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1738871391064,0.001,95943.0,95942.0,0.05569245]
["bitfinex-derivatives","BTCF0:USTF0",1738871391366,0.2094262,95943.0,95942.0,0.05569245]
["bitfinex-derivatives","BTCF0:USTF0",1738871391665,0.2084262,95943.0,95942.0,0.05569245]
["bitfinex-derivatives","BTCF0:USTF0",1738871392072,0.2094262,95943.0,95942.0,0.05569245]
["bitfinex-derivatives","BTCF0:USTF0",1738871392272,0.2104262,95943.0,95942.0,0.05569245]
["bitfinex-derivatives","BTCF0:USTF0",1738871392760,0.2104262,95943.0,95942.0,0.05669245]
["bitfinex-derivatives","BTCF0:USTF0",1738871393556,0.002,95943.0,95942.0,0.05669245]
["bitfinex-derivatives","BTCF0:USTF0",1738871394972,0.002,95943.0,95942.0,0.07298366]
["bitfinex-derivatives","BTCF0:USTF0",1738871395168,0.2083916,95959.0,95954.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1738871395467,0.2083988,95956.0,95954.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1738871395669,0.06266392,95965.0,95949.0,0.37756714]
["bitfinex-derivatives","BTCF0:USTF0",1738871395670,0.2084013,95955.0,95949.0,0.37756714]
["bitfinex-derivatives","BTCF0:USTF0",1738871395973,0.2084054,95953.0,95950.0,0.05476072]
["bitfinex-derivatives","BTCF0:USTF0",1738871396266,0.2084054,95953.0,95951.0,0.05476072]
["bitfinex-derivatives","BTCF0:USTF0",1738871396460,0.2084054,95953.0,95952.0,0.05476072]
["bitfinex-derivatives","BTCF0:USTF0",1738871396764,0.2084054,95953.0,95952.0,0.26316742]
["bitfinex-derivatives","BTCF0:USTF0",1738871396970,0.2084054,95953.0,95952.0,0.05476072]
["bitfinex-derivatives","BTCF0:USTF0",1738871397872,0.2084054,95953.0,95952.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1738871398663,0.2084054,95953.0,95952.0,0.26516742]
["bitfinex-derivatives","BTCF0:USTF0",1738871399563,0.2084054,95953.0,95952.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1738871399870,0.5692054,95953.0,95952.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1738871400069,0.5692054,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871400471,0.58145327,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871400775,0.67304787,95953.0,95910.0,0.16588587]
["bitfinex-derivatives","BTCF0:USTF0",1738871400979,0.2084436,95935.0,95924.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1738871401159,0.2084436,95935.0,95910.0,0.11264587]
["bitfinex-derivatives","BTCF0:USTF0",1738871401359,0.1843,95935.0,95910.0,0.11264587]
["bitfinex-derivatives","BTCF0:USTF0",1738871401561,0.2084542,95931.0,95923.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1738871401764,0.1843,95935.0,95910.0,0.11264587]
["bitfinex-derivatives","BTCF0:USTF0",1738871401959,0.1843,95935.0,95934.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1738871402273,0.3608,95946.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1738871402475,0.3608,95946.0,95945.0,0.26275091]
["bitfinex-derivatives","BTCF0:USTF0",1738871402666,0.3608,95946.0,95945.0,0.05432901]
["bitfinex-derivatives","BTCF0:USTF0",1738871402972,0.2084192,95947.0,95945.0,0.05432901]
["bitfinex-derivatives","BTCF0:USTF0",1738871403175,0.3608,95946.0,95945.0,0.05432901]
["bitfinex-derivatives","BTCF0:USTF0",1738871403372,0.2084371,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871403570,0.001,95953.0,95952.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1738871403878,0.00015638,95955.0,95952.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1738871404178,0.20855778,95955.0,95946.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1738871404358,0.00015638,95955.0,95947.0,0.05436315]
["bitfinex-derivatives","BTCF0:USTF0",1738871404563,0.00015638,95955.0,95948.0,0.05436315]
["bitfinex-derivatives","BTCF0:USTF0",1738871404773,0.00015638,95955.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871404774,0.002,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871406074,0.002,95953.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871406075,0.40201168,95954.0,95946.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1738871406262,0.2084054,95953.0,95948.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1738871406461,0.19360938,95954.0,95947.0,0.05472893]
["bitfinex-derivatives","BTCF0:USTF0",1738871406673,0.19360938,95954.0,95953.0,0.5692045]
["bitfinex-derivatives","BTCF0:USTF0",1738871406971,0.19360938,95954.0,95953.0,0.26214733]
["bitfinex-derivatives","BTCF0:USTF0",1738871407568,0.19460938,95954.0,95953.0,0.32394733]
["bitfinex-derivatives","BTCF0:USTF0",1738871407878,0.00080001,95990.0,95953.0,0.11654283]
["bitfinex-derivatives","BTCF0:USTF0",1738871408177,0.3608,95990.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871408374,0.01221248,95997.0,95970.0,0.22276186]
["bitfinex-derivatives","BTCF0:USTF0",1738871408375,0.3608,95982.0,95970.0,0.22276186]
["bitfinex-derivatives","BTCF0:USTF0",1738871408677,0.2083409,95983.0,95975.0,0.2083566]
["bitfinex-derivatives","BTCF0:USTF0",1738871408861,0.2083409,95983.0,95976.0,0.05374283]
["bitfinex-derivatives","BTCF0:USTF0",1738871409065,0.2083409,95983.0,95977.0,0.05374283]
["bitfinex-derivatives","BTCF0:USTF0",1738871409262,0.3608,95993.0,95977.0,0.05374283]
["bitfinex-derivatives","BTCF0:USTF0",1738871409561,0.18553026,95983.0,95982.0,0.2083415]
["bitfinex-derivatives","BTCF0:USTF0",1738871409773,0.18553026,95983.0,95982.0,0.26208839]
["bitfinex-derivatives","BTCF0:USTF0",1738871409969,0.18553026,95983.0,95982.0,0.05374689]
["bitfinex-derivatives","BTCF0:USTF0",1738871410279,0.18753026,95983.0,95979.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1738871410874,0.18553026,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871411075,0.18653026,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871411470,0.18653026,95983.0,95982.0,0.5711415]
["bitfinex-derivatives","BTCF0:USTF0",1738871411775,0.18653026,95983.0,95982.0,0.62447359]
["bitfinex-derivatives","BTCF0:USTF0",1738871412274,0.18653026,95983.0,95982.0,0.5711415]
["bitfinex-derivatives","BTCF0:USTF0",1738871412670,0.001,95983.0,95982.0,0.5711415]
["bitfinex-derivatives","BTCF0:USTF0",1738871412867,0.001,95983.0,95982.0,0.5691415]
["bitfinex-derivatives","BTCF0:USTF0",1738871413067,0.208325,95990.0,95982.0,0.5691415]
["bitfinex-derivatives","BTCF0:USTF0",1738871413571,0.2083367,95985.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871413772,0.3083041,96000.0,95991.0,0.208321]
["bitfinex-derivatives","BTCF0:USTF0",1738871413967,0.3083041,96000.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1738871414274,0.3083041,96000.0,95997.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1738871414275,0.1,96000.0,95997.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1738871414669,0.1,96000.0,95998.0,0.2083054]
["bitfinex-derivatives","BTCF0:USTF0",1738871415069,0.15615714,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1738871415873,0.00156332,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1738871416279,0.2082962,96003.0,96000.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738871416480,0.2082962,96003.0,95999.0,0.2088639]
["bitfinex-derivatives","BTCF0:USTF0",1738871416680,0.2082962,96003.0,95999.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1738871416875,0.2082962,96003.0,95994.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738871417180,0.00156332,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1738871417977,0.2083052,95999.0,95993.0,0.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1738871418182,0.2083052,95999.0,95994.0,0.2083147]
["bitfinex-derivatives","BTCF0:USTF0",1738871418380,0.2083125,95996.0,95990.0,0.18122776]
["bitfinex-derivatives","BTCF0:USTF0",1738871418583,0.53,96005.0,95990.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871418779,0.208322,95991.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1738871419486,0.0964,95990.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1738871420981,0.76973751,95990.0,95960.0,0.52981903]
["bitfinex-derivatives","BTCF0:USTF0",1738871421170,0.3608,95978.0,95960.0,0.53037903]
["bitfinex-derivatives","BTCF0:USTF0",1738871421378,0.47053752,95990.0,95967.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1738871421582,0.2083642,95972.0,95967.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1738871421979,0.2083642,95972.0,95960.0,0.53037903]
["bitfinex-derivatives","BTCF0:USTF0",1738871421980,0.2083436,95982.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871422278,0.00015602,95979.0,95978.0,0.2083502]
["bitfinex-derivatives","BTCF0:USTF0",1738871423274,0.3608,95999.0,95991.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1738871423477,0.3608,95999.0,95977.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1738871423687,0.15459382,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1738871426078,1e-08,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1738871426886,0.00156332,96006.0,96000.0,0.2083019]
["bitfinex-derivatives","BTCF0:USTF0",1738871427390,0.3608,96005.0,96000.0,0.2083019]
["bitfinex-derivatives","BTCF0:USTF0",1738871427989,0.2083058,95999.0,95996.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871428184,0.2083058,95999.0,95993.0,0.2083172]
["bitfinex-derivatives","BTCF0:USTF0",1738871428386,0.3608,96005.0,95989.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871428387,0.2083124,95996.0,95989.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871428686,0.3608,96005.0,95989.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871428990,0.00156332,96006.0,96004.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1738871431183,0.01564296,96029.0,96028.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1738871431384,0.2082054,96045.0,96033.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1738871431581,0.3608,96047.0,96033.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1738871431786,0.3608,96047.0,96027.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738871431787,0.3608,96047.0,96027.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1738871431988,0.2082417,96028.0,96024.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871432188,0.3608,96039.0,96024.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871432395,0.2082561,96022.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871432594,0.2082581,96021.0,96019.0,0.0007162]
["bitfinex-derivatives","BTCF0:USTF0",1738871432793,0.5690581,96021.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871433392,0.3608,96021.0,96019.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1738871433596,0.282,96033.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871433797,0.282,96033.0,96029.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1738871434394,0.282,96033.0,96020.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871434590,0.2082448,96027.0,96025.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1738871434792,0.5690448,96027.0,96025.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1738871435091,0.5690448,96027.0,96020.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871435092,0.2082505,96024.0,96020.0,0.16901903]
["bitfinex-derivatives","BTCF0:USTF0",1738871435291,0.3608,96027.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871435292,0.2082592,96020.0,96019.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871438703,0.208309,95997.0,95990.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1738871439204,0.208309,95997.0,95990.0,0.3208628]
["bitfinex-derivatives","BTCF0:USTF0",1738871439397,0.208309,95997.0,95985.0,0.5691339]
["bitfinex-derivatives","BTCF0:USTF0",1738871439604,0.208309,95997.0,95987.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1738871439799,0.2083329,95986.0,95985.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738871440101,0.5691329,95986.0,95976.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871440301,0.2727,95985.0,95976.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871440902,0.2687,95985.0,95977.0,0.393195]
["bitfinex-derivatives","BTCF0:USTF0",1738871441102,0.2687,95985.0,95977.0,0.393755]
["bitfinex-derivatives","BTCF0:USTF0",1738871441512,0.2687,95985.0,95977.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1738871441709,0.2687,95985.0,95977.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1738871441915,0.2687,95985.0,95976.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871442506,0.2687,95985.0,95984.0,0.00456273]
["bitfinex-derivatives","BTCF0:USTF0",1738871443013,0.2697,95985.0,95984.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738871443905,0.0919,95985.0,95984.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738871444118,0.0939,95985.0,95984.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738871445311,0.003,95985.0,95984.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738871445509,0.2113366,95985.0,95983.0,0.20582068]
["bitfinex-derivatives","BTCF0:USTF0",1738871445711,0.003,95985.0,95976.0,0.2085097]
["bitfinex-derivatives","BTCF0:USTF0",1738871445909,0.2083506,95978.0,95976.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871446204,0.2083506,95978.0,95976.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1738871446517,0.2083506,95978.0,95976.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1738871446912,0.2083506,95978.0,95976.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1738871447112,0.2083506,95978.0,95976.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1738871447421,0.20840979,95985.0,95977.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1738871447619,0.20840979,95985.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1738871447918,0.20840979,95985.0,95976.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1738871447919,7.289e-05,95985.0,95976.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1738871448214,0.2083525,95977.0,95976.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1738871448417,0.3608,95977.0,95950.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1738871448616,0.20841,95951.0,95950.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1738871448820,0.3608,95964.0,95947.0,0.184844]
["bitfinex-derivatives","BTCF0:USTF0",1738871449027,0.3608,95964.0,95962.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1738871449324,0.5691813,95964.0,95962.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1738871449625,0.2083941,95958.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1738871450213,0.2083941,95958.0,95953.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871450214,0.3608,95964.0,95963.0,0.2083829]
["bitfinex-derivatives","BTCF0:USTF0",1738871450414,0.2083694,95970.0,95968.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1738871450718,0.00015628,95973.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871450923,0.01589085,95973.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871451321,0.2083919,95959.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871452217,0.2083919,95959.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871452628,0.2083919,95959.0,95957.0,0.5701947]
["bitfinex-derivatives","BTCF0:USTF0",1738871453218,0.2083919,95959.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871453622,0.2083919,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871454427,0.2084111,95950.0,95949.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1738871454617,0.8908,95950.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1738871454819,0.2084643,95926.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1738871455422,0.2084486,95933.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1738871455625,0.2084486,95933.0,95931.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1738871456823,0.00015637,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871457126,0.00015637,95935.0,95934.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1738871458619,0.00015637,95935.0,95934.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1738871461223,0.00015637,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871461626,0.00015637,95935.0,95925.0,0.11268087]
["bitfinex-derivatives","BTCF0:USTF0",1738871461925,0.5692633,95926.0,95925.0,0.11268087]
["bitfinex-derivatives","BTCF0:USTF0",1738871462134,0.5692633,95926.0,95918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738871462135,0.3608,95926.0,95918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738871462424,0.2084682,95924.0,95922.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1738871463229,0.2084768,95920.0,95916.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1738871463427,0.2084789,95919.0,95916.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1738871463630,0.2084663,95925.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871463816,0.2084703,95923.0,95919.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1738871464230,0.3608,95926.0,95919.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1738871464429,0.2084763,95920.0,95919.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1738871464626,0.2084846,95917.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871464826,0.3608,95916.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871465326,0.3608,95916.0,95915.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871465524,0.6608,95916.0,95915.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871466825,0.2085176,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871467021,0.5693176,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871467226,0.2085483,95887.0,95883.0,0.2085564]
["bitfinex-derivatives","BTCF0:USTF0",1738871467426,0.3608,95886.0,95883.0,0.2085564]
["bitfinex-derivatives","BTCF0:USTF0",1738871468034,0.3608,95886.0,95875.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871468423,0.2085713,95877.0,95875.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871468930,0.3608,95876.0,95875.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871469522,0.3608,95876.0,95875.0,0.00515637]
["bitfinex-derivatives","BTCF0:USTF0",1738871470123,0.3608,95876.0,95875.0,0.00615637]
["bitfinex-derivatives","BTCF0:USTF0",1738871470324,0.6608,95876.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871470537,0.3608,95864.0,95841.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738871470931,0.3608,95856.0,95830.0,0.35086943]
["bitfinex-derivatives","BTCF0:USTF0",1738871471127,0.3608,95856.0,95851.0,0.2086261]
["bitfinex-derivatives","BTCF0:USTF0",1738871471327,0.2086177,95855.0,95851.0,0.2086261]
["bitfinex-derivatives","BTCF0:USTF0",1738871471927,0.3558,95856.0,95845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738871472230,0.2086277,95851.0,95847.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1738871472435,0.2086372,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871472833,0.2086182,95855.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871473031,0.2086182,95855.0,95850.0,0.2086282]
["bitfinex-derivatives","BTCF0:USTF0",1738871473431,0.35660001,95856.0,95854.0,0.2086199]
["bitfinex-derivatives","BTCF0:USTF0",1738871473634,0.3558,95856.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738871473937,0.2086203,95854.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738871474125,0.3558,95856.0,95845.0,0.17136943]
["bitfinex-derivatives","BTCF0:USTF0",1738871474328,0.208603,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871474528,0.208603,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871475040,0.2086085,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871475234,0.2086085,95860.0,95850.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1738871475423,0.2086085,95860.0,95845.0,0.16936943]
["bitfinex-derivatives","BTCF0:USTF0",1738871475424,0.2086141,95857.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871475629,0.00015646,95863.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871475828,0.003,95862.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871476023,0.005,95862.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871476238,0.002,95862.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871476432,0.2086354,95847.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871477434,0.16936943,95860.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871477435,0.00115646,95863.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871477642,0.2086147,95857.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871477938,0.2086166,95856.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871478340,0.00115646,95863.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871478541,0.00015646,95863.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871478728,0.2086207,95854.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871479040,0.2086207,95854.0,95853.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1738871479242,0.002,95856.0,95846.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1738871479428,0.2086259,95852.0,95846.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1738871479633,0.2086259,95852.0,95847.0,0.2086342]
["bitfinex-derivatives","BTCF0:USTF0",1738871479832,0.2086259,95852.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871480132,0.002,95854.0,95850.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1738871481141,0.002,95854.0,95852.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1738871481439,0.002,95854.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871481647,0.2086166,95856.0,95854.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1738871482127,0.2086166,95856.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871482128,0.2086044,95862.0,95847.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1738871482333,0.00015646,95863.0,95848.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1738871482536,0.004,95854.0,95848.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1738871482746,0.004,95854.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871482747,0.2086341,95848.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871483241,0.2086341,95848.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738871483445,0.004,95854.0,95852.0,0.2086238]
["bitfinex-derivatives","BTCF0:USTF0",1738871483844,0.2086329,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871484040,0.2086373,95846.0,95844.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871484930,0.05312,95855.0,95844.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738871485136,0.2086327,95849.0,95848.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1738871485839,0.2086215,95854.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871486043,0.2086229,95853.0,95850.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1738871486440,0.002,95849.0,95844.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738871486746,0.002,95849.0,95848.0,0.2086329]
["bitfinex-derivatives","BTCF0:USTF0",1738871486948,0.2086329,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871487244,0.2086329,95848.0,95847.0,0.5694351]
["bitfinex-derivatives","BTCF0:USTF0",1738871487432,0.005,95849.0,95847.0,0.5694351]
["bitfinex-derivatives","BTCF0:USTF0",1738871487841,0.2085773,95874.0,95862.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1738871488142,0.1539505,95866.0,95862.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1738871488443,0.18553026,95873.0,95863.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1738871488639,0.18553026,95873.0,95872.0,0.2085807]
["bitfinex-derivatives","BTCF0:USTF0",1738871489342,0.21582987,95897.0,95883.0,0.2085568]
["bitfinex-derivatives","BTCF0:USTF0",1738871489543,0.21498987,95897.0,95896.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1738871490947,0.22398987,95897.0,95896.0,0.2095285]
["bitfinex-derivatives","BTCF0:USTF0",1738871492546,0.009,95897.0,95896.0,0.2095285]
["bitfinex-derivatives","BTCF0:USTF0",1738871492846,0.009,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871493746,0.3698,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871493953,0.2085459,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871494146,0.5693459,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871494347,0.7385459,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871495149,0.002,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738871496247,0.002,95888.0,95870.0,0.16936943]
["bitfinex-derivatives","BTCF0:USTF0",1738871496550,0.002,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871496551,0.2195459,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871497144,0.011,95888.0,95887.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1738871498351,0.011,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871498548,0.20266168,95888.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871498753,0.20266168,95888.0,95887.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738871499649,0.2085635,95884.0,95883.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1738871500150,0.20266168,95888.0,95887.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738871500346,0.05271522,95888.0,95887.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738871500551,0.05971522,95888.0,95887.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738871501748,0.05271522,95888.0,95887.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738871502552,0.2084855,95916.0,95904.0,0.2085111]
["bitfinex-derivatives","BTCF0:USTF0",1738871502741,0.2084821,95918.0,95904.0,0.5693111]
["bitfinex-derivatives","BTCF0:USTF0",1738871502941,0.2084903,95914.0,95904.0,0.5693111]
["bitfinex-derivatives","BTCF0:USTF0",1738871503141,0.2084968,95911.0,95904.0,0.5693111]
["bitfinex-derivatives","BTCF0:USTF0",1738871503448,0.01240567,95916.0,95904.0,0.5693111]
["bitfinex-derivatives","BTCF0:USTF0",1738871503648,0.21004932,95917.0,95904.0,0.5693111]
["bitfinex-derivatives","BTCF0:USTF0",1738871504041,0.00915646,95906.0,95904.0,0.5703111]
["bitfinex-derivatives","BTCF0:USTF0",1738871504451,0.00915646,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871504756,0.00156482,95917.0,95916.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1738871504952,0.01398443,95917.0,95916.0,0.569285]
["bitfinex-derivatives","BTCF0:USTF0",1738871505172,0.00156482,95917.0,95916.0,0.569285]
["bitfinex-derivatives","BTCF0:USTF0",1738871505349,0.3608,95930.0,95925.0,0.2084644]
["bitfinex-derivatives","BTCF0:USTF0",1738871505553,0.57098975,95932.0,95925.0,0.2084644]
["bitfinex-derivatives","BTCF0:USTF0",1738871505748,0.2084537,95931.0,95925.0,0.2084644]
["bitfinex-derivatives","BTCF0:USTF0",1738871506043,0.36173924,95932.0,95920.0,0.11271258]
["bitfinex-derivatives","BTCF0:USTF0",1738871506044,0.37476595,95932.0,95920.0,0.11271258]
["bitfinex-derivatives","BTCF0:USTF0",1738871506244,0.2084636,95926.0,95920.0,0.11271258]
["bitfinex-derivatives","BTCF0:USTF0",1738871506649,0.2084636,95926.0,95919.0,0.2084773]
["bitfinex-derivatives","BTCF0:USTF0",1738871507358,0.2084636,95926.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871507557,0.2084636,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871507952,0.2174636,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871508147,0.009,95926.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871508358,0.0122267,95932.0,95929.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1738871508559,0.2084471,95934.0,95929.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1738871508862,0.2084492,95933.0,95929.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1738871509061,0.00015637,95937.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871509062,0.01247392,95937.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871509257,0.2084627,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871510054,0.009,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871510558,0.2084785,95919.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871512363,0.2084785,95919.0,95918.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738871513056,0.2174785,95919.0,95918.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1738871513955,0.009,95919.0,95918.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1738871516251,0.1982,95919.0,95918.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1738871520366,0.1982,95919.0,95918.0,0.21063707]
["bitfinex-derivatives","BTCF0:USTF0",1738871520765,0.009,95919.0,95918.0,0.21063707]
["bitfinex-derivatives","BTCF0:USTF0",1738871522266,0.01269471,95928.0,95927.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1738871522454,0.00156421,95948.0,95936.0,0.2084415]
["bitfinex-derivatives","BTCF0:USTF0",1738871522651,0.1674146,95937.0,95936.0,0.5692415]
["bitfinex-derivatives","BTCF0:USTF0",1738871523271,0.00156421,95948.0,95945.0,0.208422]
["bitfinex-derivatives","BTCF0:USTF0",1738871523571,0.00156421,95948.0,95945.0,0.569222]
["bitfinex-derivatives","BTCF0:USTF0",1738871524562,0.00015637,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871524770,0.00015637,95955.0,95954.0,0.5692025]
["bitfinex-derivatives","BTCF0:USTF0",1738871525462,0.15469357,95966.0,95965.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1738871525664,0.15469357,95966.0,95965.0,0.5691786]
["bitfinex-derivatives","BTCF0:USTF0",1738871525865,0.15469357,95966.0,95965.0,0.56911951]
["bitfinex-derivatives","BTCF0:USTF0",1738871527175,0.15469357,95966.0,95965.0,0.57011951]
["bitfinex-derivatives","BTCF0:USTF0",1738871527771,0.15469357,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871529676,0.20851477,95975.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871529677,0.2083605,95974.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871529975,0.2083764,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871530271,0.5691764,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871530464,0.7383764,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871530864,0.3608,95966.0,95960.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871531067,0.2084198,95946.0,95936.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1738871531662,0.2084198,95946.0,95936.0,0.16563396]
["bitfinex-derivatives","BTCF0:USTF0",1738871532065,0.2084198,95946.0,95936.0,0.11259396]
["bitfinex-derivatives","BTCF0:USTF0",1738871532265,0.2084198,95946.0,95936.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871532466,0.2084394,95937.0,95936.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871533270,0.2084785,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871534477,0.2084785,95919.0,95909.0,0.00071637]
["bitfinex-derivatives","BTCF0:USTF0",1738871534478,0.3608,95919.0,95909.0,0.00071637]
["bitfinex-derivatives","BTCF0:USTF0",1738871534670,0.2084981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871535573,0.5692981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871536574,0.5712981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871536981,0.5722981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871537665,0.5712981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871537869,0.5722981,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871538471,0.3638,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871538678,0.007,95910.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871538879,0.36095637,95928.0,95909.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871539073,0.2084219,95946.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871539271,0.2084219,95946.0,95942.0,0.2084278]
["bitfinex-derivatives","BTCF0:USTF0",1738871539675,0.2084232,95945.0,95942.0,0.2084278]
["bitfinex-derivatives","BTCF0:USTF0",1738871539875,0.2084251,95944.0,95942.0,0.2084278]
["bitfinex-derivatives","BTCF0:USTF0",1738871540069,0.0913,95950.0,95930.0,0.16916264]
["bitfinex-derivatives","BTCF0:USTF0",1738871540384,0.0913,95950.0,95940.0,0.16916264]
["bitfinex-derivatives","BTCF0:USTF0",1738871540680,0.0913,95950.0,95946.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1738871541083,0.0913,95950.0,95940.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1738871541281,0.2084163,95948.0,95942.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738871541483,0.0913,95950.0,95946.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1738871542281,0.2997125,95950.0,95948.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1738871542584,0.00015637,95953.0,95951.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1738871544185,0.00015637,95953.0,95938.0,0.16916264]
["bitfinex-derivatives","BTCF0:USTF0",1738871544375,0.00015637,95953.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871544680,0.00015637,95953.0,95952.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1738871545168,0.00015637,95953.0,95940.0,0.16916264]
["bitfinex-derivatives","BTCF0:USTF0",1738871545169,0.2084137,95949.0,95946.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1738871545373,0.00015637,95953.0,95949.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1738871545681,0.2084096,95951.0,95949.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1738871546471,0.00015637,95953.0,95940.0,0.16916264]
["bitfinex-derivatives","BTCF0:USTF0",1738871546683,0.00015637,95953.0,95952.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1738871546982,0.00015637,95953.0,95952.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1738871547994,0.2083576,95975.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871548212,0.2083636,95972.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871548625,0.3608,95978.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871549015,0.2083851,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871549412,0.2083851,95962.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871549807,0.2083851,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871550012,0.2083851,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871550399,0.2083851,95962.0,95960.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871550814,0.2084111,95950.0,95948.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1738871551019,0.1925,95949.0,95948.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1738871552303,0.1955,95949.0,95948.0,0.21097882]
["bitfinex-derivatives","BTCF0:USTF0",1738871552606,0.1019,95949.0,95948.0,0.21097882]
["bitfinex-derivatives","BTCF0:USTF0",1738871553102,0.003,95949.0,95948.0,0.21097882]
["bitfinex-derivatives","BTCF0:USTF0",1738871553693,0.2114133,95949.0,95948.0,0.00256332]
["bitfinex-derivatives","BTCF0:USTF0",1738871553885,0.2114133,95949.0,95948.0,0.21097882]
["bitfinex-derivatives","BTCF0:USTF0",1738871554288,0.003,95949.0,95948.0,0.21097882]
["bitfinex-derivatives","BTCF0:USTF0",1738871554781,0.2114133,95949.0,95948.0,0.00256332]
["bitfinex-derivatives","BTCF0:USTF0",1738871556788,0.31826214,95949.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871556979,0.5692329,95940.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738871558282,0.5722329,95940.0,95939.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738871559082,0.5752329,95940.0,95939.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738871559885,0.006,95940.0,95939.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738871561794,0.011,95940.0,95939.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738871565208,0.2083904,95960.0,95939.0,0.06864908]
["bitfinex-derivatives","BTCF0:USTF0",1738871565385,0.45400001,95962.0,95956.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1738871566188,0.66238671,95962.0,95956.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1738871566387,0.00715637,95958.0,95956.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1738871566589,0.01015637,95958.0,95956.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1738871568390,0.00515637,95958.0,95956.0,0.2093978]
["bitfinex-derivatives","BTCF0:USTF0",1738871568994,0.00315637,95958.0,95956.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1738871569298,0.00315637,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871570488,0.00015637,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871571403,0.15462793,95981.0,95979.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1738871571698,0.15542794,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871571891,0.15462793,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871572791,0.15662793,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871573098,0.15662793,95981.0,95980.0,0.569146]
["bitfinex-derivatives","BTCF0:USTF0",1738871573284,0.15662793,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871573488,0.36497173,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871573995,0.89497173,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871574191,0.89497173,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871574496,0.89497173,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871575202,0.36497173,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871575498,0.36497173,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871575699,0.2103438,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871576290,0.002,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871577299,0.2103438,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871578497,0.002,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871580385,1e-07,95981.0,95980.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1738871580587,0.00015628,95990.0,95989.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1738871580793,0.15462793,96009.0,95999.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1738871581000,0.2082867,96008.0,95999.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1738871581189,0.208288,96007.0,95999.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1738871581585,0.15462793,96009.0,95999.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1738871581991,0.102,96000.0,95999.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1738871582190,0.102,96000.0,95999.0,0.5701048]
["bitfinex-derivatives","BTCF0:USTF0",1738871582397,0.15478421,96009.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871582609,0.15478421,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871582791,0.11812639,96009.0,96008.0,0.5690853]
["bitfinex-derivatives","BTCF0:USTF0",1738871582988,0.11812639,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871583790,0.00015628,96009.0,95999.0,0.18561226]
["bitfinex-derivatives","BTCF0:USTF0",1738871583996,0.208295,96004.0,96000.0,0.2613406]
["bitfinex-derivatives","BTCF0:USTF0",1738871584201,0.208295,96004.0,96000.0,0.2083006]
["bitfinex-derivatives","BTCF0:USTF0",1738871584406,0.2083005,96001.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871584602,0.2083005,96001.0,95999.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1738871584793,0.3045856,96008.0,95999.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1738871585101,0.3045856,96008.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871585502,0.00015628,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871585890,0.2083025,96001.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871586089,0.2083025,96001.0,95999.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1738871586297,0.00015628,96009.0,95999.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1738871586500,0.00015628,96009.0,95999.0,0.53011892]
["bitfinex-derivatives","BTCF0:USTF0",1738871586700,0.00015628,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871587995,0.00015628,96009.0,96008.0,0.2092853]
["bitfinex-derivatives","BTCF0:USTF0",1738871589609,0.00015628,96009.0,96008.0,0.5700853]
["bitfinex-derivatives","BTCF0:USTF0",1738871591404,0.00015628,96009.0,96008.0,0.58552146]
["bitfinex-derivatives","BTCF0:USTF0",1738871592496,0.0937,96026.0,96008.0,0.37723616]
["bitfinex-derivatives","BTCF0:USTF0",1738871592696,0.0937,96026.0,96025.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1738871593807,0.0937,96026.0,96016.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871594005,0.2082514,96024.0,96020.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1738871594411,0.2082658,96017.0,96016.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738871594599,0.2082658,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871595408,0.2082788,96011.0,96010.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871595703,0.2082898,96006.0,96000.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871595904,0.2082898,96006.0,96004.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1738871596108,0.0946,96010.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871596406,0.0946,96010.0,96008.0,0.208285]
["bitfinex-derivatives","BTCF0:USTF0",1738871597399,0.00015606,96013.0,96012.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738871601114,0.00015606,96013.0,96012.0,0.22384979]
["bitfinex-derivatives","BTCF0:USTF0",1738871601408,0.20843056,96013.0,96012.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738871601611,0.2082921,96005.0,96003.0,0.32076273]
["bitfinex-derivatives","BTCF0:USTF0",1738871601799,0.2082962,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871602298,0.2082962,96003.0,96002.0,0.5690983]
["bitfinex-derivatives","BTCF0:USTF0",1738871602809,0.2082962,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871603808,0.2082962,96003.0,96002.0,0.5690983]
["bitfinex-derivatives","BTCF0:USTF0",1738871604209,0.2082854,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871604406,0.2082854,96008.0,96007.0,0.2082875]
["bitfinex-derivatives","BTCF0:USTF0",1738871604810,0.2082854,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871604811,0.0978,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871606010,0.3060831,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871606305,0.3060831,96009.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871606507,0.2082962,96004.0,96003.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1738871606708,0.2083027,96000.0,95999.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1738871607414,0.2083027,96000.0,95999.0,0.20846108]
["bitfinex-derivatives","BTCF0:USTF0",1738871608009,0.0907,96001.0,96000.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1738871609619,0.0996,96003.0,96002.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1738871610514,0.0978,96009.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1738871611105,0.00015606,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871611322,0.00015606,96013.0,96012.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738871616715,0.00015606,96013.0,96012.0,0.22248253]
["bitfinex-derivatives","BTCF0:USTF0",1738871620836,1e-08,96013.0,96012.0,0.58328253]
["bitfinex-derivatives","BTCF0:USTF0",1738871621314,0.00156274,96029.0,96027.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1738871622420,0.0957,96038.0,96035.0,0.2082267]
["bitfinex-derivatives","BTCF0:USTF0",1738871623517,0.3608,96037.0,96020.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871623725,0.3608,96029.0,96026.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871624023,0.2082302,96034.0,96032.0,0.2082331]
["bitfinex-derivatives","BTCF0:USTF0",1738871624222,0.0957,96038.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871624420,0.0957,96038.0,96028.0,0.22493406]
["bitfinex-derivatives","BTCF0:USTF0",1738871624614,0.0957,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871624815,0.2082224,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871625022,0.0957,96038.0,96036.0,0.2082232]
["bitfinex-derivatives","BTCF0:USTF0",1738871625618,0.2082246,96036.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871625925,0.0957,96038.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871626123,0.0957,96038.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1738871627114,0.0974,96042.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871627317,0.0974,96042.0,96032.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1738871627318,0.0974,96042.0,96041.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1738871628313,0.0954,96050.0,96049.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1738871629132,0.00156213,96058.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871629433,0.00156213,96058.0,96057.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1738871631330,0.00156213,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871632627,0.00156213,96058.0,96057.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738871633623,0.15513144,96072.0,96071.0,0.2081487]
["bitfinex-derivatives","BTCF0:USTF0",1738871633933,0.15513144,96072.0,96071.0,0.5689487]
["bitfinex-derivatives","BTCF0:USTF0",1738871634126,0.15513144,96072.0,96071.0,0.2081487]
["bitfinex-derivatives","BTCF0:USTF0",1738871634532,0.2081367,96077.0,96072.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1738871634828,0.2081367,96077.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1738871634829,0.01451041,96077.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1738871635130,0.2081419,96075.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1738871636033,0.3608,96085.0,96076.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1738871636230,0.2081349,96078.0,96075.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871636435,0.2081349,96078.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871636736,0.2081425,96074.0,96072.0,0.2101464]
["bitfinex-derivatives","BTCF0:USTF0",1738871637037,0.2081425,96074.0,96072.0,0.01635805]
["bitfinex-derivatives","BTCF0:USTF0",1738871637237,0.2081425,96074.0,96072.0,0.01535805]
["bitfinex-derivatives","BTCF0:USTF0",1738871637535,0.2081425,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871637726,0.2081425,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871638126,0.2081425,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871638525,0.2081251,96082.0,96076.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1738871638738,0.2081406,96075.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871638924,0.37555922,96085.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871639129,0.2081422,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871639333,0.2081422,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871640241,0.2081422,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871640733,0.3608,96077.0,96069.0,0.2081521]
["bitfinex-derivatives","BTCF0:USTF0",1738871640932,0.3608,96077.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871641134,0.2081422,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871641840,0.2081422,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871642024,0.2081422,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871642226,0.01559922,96085.0,96084.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1738871642429,0.01475922,96085.0,96084.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1738871642643,0.33823144,96087.0,96076.0,0.0520342]
["bitfinex-derivatives","BTCF0:USTF0",1738871642644,0.15513144,96087.0,96076.0,0.0520342]
["bitfinex-derivatives","BTCF0:USTF0",1738871642841,0.15513144,96087.0,96086.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1738871643024,0.15513144,96087.0,96086.0,0.2610363]
["bitfinex-derivatives","BTCF0:USTF0",1738871644339,0.15513144,96087.0,96086.0,0.2620363]
["bitfinex-derivatives","BTCF0:USTF0",1738871644534,0.15513144,96087.0,96086.0,0.27685499]
["bitfinex-derivatives","BTCF0:USTF0",1738871644737,0.18540745,96096.0,96095.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1738871644939,0.21498987,96130.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871645141,0.2080608,96112.0,96108.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871645439,0.15460467,96109.0,96105.0,0.2080739]
["bitfinex-derivatives","BTCF0:USTF0",1738871646233,0.15460467,96109.0,96107.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1738871647031,0.15460467,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871647541,0.18552561,96118.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871647748,0.18552561,96118.0,96117.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1738871649241,0.1957,96131.0,96129.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738871649630,0.0969,96131.0,96129.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738871649831,0.0969,96131.0,96123.0,0.2080343]
["bitfinex-derivatives","BTCF0:USTF0",1738871650036,0.0969,96131.0,96124.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1738871650842,0.0969,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871651241,0.0969,96131.0,96125.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1738871651438,0.0969,96131.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871651439,0.0964,96131.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871651636,0.0964,96131.0,96130.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1738871652139,0.0987,96140.0,96130.0,0.5688211]
["bitfinex-derivatives","BTCF0:USTF0",1738871652338,0.2079667,96156.0,96130.0,0.47326703]
["bitfinex-derivatives","BTCF0:USTF0",1738871652543,0.0973,96156.0,96146.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871652842,0.0973,96156.0,96150.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1738871653040,0.0973,96156.0,96146.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871653240,0.0973,96156.0,96154.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1738871654143,0.3608,96177.0,96151.0,0.0519939]
["bitfinex-derivatives","BTCF0:USTF0",1738871654443,0.0973,96176.0,96167.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871654644,0.1907,96176.0,96174.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1738871654834,0.10156054,96200.0,96180.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738871654835,0.2078949,96189.0,96180.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738871655039,0.0934,96188.0,96180.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1738871655738,0.2079052,96184.0,96179.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871655938,0.207908,96183.0,96179.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871656143,0.207908,96183.0,96173.0,0.16654703]
["bitfinex-derivatives","BTCF0:USTF0",1738871656630,0.0934,96188.0,96173.0,0.16654703]
["bitfinex-derivatives","BTCF0:USTF0",1738871656835,0.2079104,96182.0,96173.0,0.16654703]
["bitfinex-derivatives","BTCF0:USTF0",1738871657440,0.3608,96187.0,96173.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871657846,0.3608,96179.0,96173.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871658046,0.3608,96187.0,96173.0,0.11346703]
["bitfinex-derivatives","BTCF0:USTF0",1738871658548,0.3608,96179.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871658752,0.2079259,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871659640,0.2079081,96183.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871659851,0.2079112,96181.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871660149,0.53,96180.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871660455,0.0934,96188.0,96182.0,0.2079069]
["bitfinex-derivatives","BTCF0:USTF0",1738871660643,0.0934,96188.0,96178.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871660834,0.0934,96188.0,96184.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1738871661240,0.0934,96188.0,96178.0,0.32038283]
["bitfinex-derivatives","BTCF0:USTF0",1738871661444,0.2079054,96184.0,96178.0,0.32038283]
["bitfinex-derivatives","BTCF0:USTF0",1738871661643,0.3608,96184.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871661844,0.2079138,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871663151,0.3608,96184.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871663341,0.0934,96188.0,96186.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1738871664547,0.3608,96190.0,96188.0,0.2078956]
["bitfinex-derivatives","BTCF0:USTF0",1738871664750,0.30943124,96200.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738871664944,0.30943124,96200.0,96195.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1738871665354,0.10156054,96200.0,96189.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871665541,0.2078946,96189.0,96187.0,0.20805283]
["bitfinex-derivatives","BTCF0:USTF0",1738871666251,0.2078796,96196.0,96194.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1738871666443,0.10156054,96200.0,96189.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871666648,0.10156054,96200.0,96198.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1738871666852,0.30943184,96200.0,96198.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1738871667049,0.10156054,96200.0,96189.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871667347,0.2078774,96197.0,96194.0,0.207881]
["bitfinex-derivatives","BTCF0:USTF0",1738871667745,0.2078774,96197.0,96189.0,0.11346703]
["bitfinex-derivatives","BTCF0:USTF0",1738871667943,0.2078774,96197.0,96196.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1738871668140,0.10156054,96200.0,96199.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1738871669861,0.53080001,96223.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871670058,0.00080001,96223.0,96204.0,0.58573406]
["bitfinex-derivatives","BTCF0:USTF0",1738871670261,0.2078453,96212.0,96210.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871670471,0.2078453,96212.0,96209.0,0.2078489]
["bitfinex-derivatives","BTCF0:USTF0",1738871670662,0.2078355,96216.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871670865,0.2078355,96216.0,96215.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1738871671169,0.2078393,96215.0,96206.0,0.16598703]
["bitfinex-derivatives","BTCF0:USTF0",1738871671360,0.1996,96229.0,96206.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1738871671560,0.2078256,96221.0,96219.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871671763,0.2078256,96221.0,96219.0,0.2078284]
["bitfinex-derivatives","BTCF0:USTF0",1738871672363,0.00155938,96232.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871672567,0.00155938,96232.0,96230.0,0.2078027]
["bitfinex-derivatives","BTCF0:USTF0",1738871673163,0.00155938,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871673366,0.2078133,96227.0,96226.0,0.2078065]
["bitfinex-derivatives","BTCF0:USTF0",1738871673860,0.1928133,96227.0,96226.0,0.2078065]
["bitfinex-derivatives","BTCF0:USTF0",1738871674466,0.20782,96223.0,96222.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871674675,0.2078222,96222.0,96221.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1738871675965,0.2078308,96218.0,96217.0,0.0144384]
["bitfinex-derivatives","BTCF0:USTF0",1738871676171,0.2078308,96218.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871676470,0.2078308,96218.0,96217.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1738871677658,0.2078351,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871677862,0.2078351,96216.0,96215.0,0.37931429]
["bitfinex-derivatives","BTCF0:USTF0",1738871678266,0.3608,96219.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871678464,0.2078459,96211.0,96202.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1738871679371,0.5686459,96211.0,96202.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1738871679571,0.5686459,96211.0,96204.0,0.01821672]
["bitfinex-derivatives","BTCF0:USTF0",1738871679773,0.5686459,96211.0,96204.0,0.22607712]
["bitfinex-derivatives","BTCF0:USTF0",1738871680164,0.5686459,96211.0,96204.0,0.01821672]
["bitfinex-derivatives","BTCF0:USTF0",1738871680373,0.0959,96220.0,96218.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1738871680671,0.2078398,96214.0,96213.0,0.2078383]
["bitfinex-derivatives","BTCF0:USTF0",1738871680873,0.458,96221.0,96210.0,0.00255907]
["bitfinex-derivatives","BTCF0:USTF0",1738871681075,0.458,96221.0,96210.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1738871681373,0.2078459,96211.0,96210.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1738871681571,0.2078459,96211.0,96210.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1738871682267,0.1878459,96211.0,96210.0,0.20940717]
["bitfinex-derivatives","BTCF0:USTF0",1738871683663,0.1878459,96211.0,96210.0,0.00255907]
["bitfinex-derivatives","BTCF0:USTF0",1738871684268,0.1878459,96211.0,96210.0,0.21040717]
["bitfinex-derivatives","BTCF0:USTF0",1738871685074,0.1878459,96211.0,96210.0,0.00255907]
["bitfinex-derivatives","BTCF0:USTF0",1738871686080,0.1878459,96211.0,96187.0,0.2078958]
["bitfinex-derivatives","BTCF0:USTF0",1738871686081,0.0519654,96204.0,96187.0,0.2078958]
["bitfinex-derivatives","BTCF0:USTF0",1738871686272,0.5686956,96188.0,96187.0,0.22637535]
["bitfinex-derivatives","BTCF0:USTF0",1738871687277,0.5686956,96188.0,96187.0,0.22737535]
["bitfinex-derivatives","BTCF0:USTF0",1738871687466,0.5686956,96188.0,96187.0,0.01947955]
["bitfinex-derivatives","BTCF0:USTF0",1738871687667,0.5686956,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871689283,0.3608,96188.0,96178.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871689579,0.5687151,96179.0,96178.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871689967,0.8687151,96179.0,96178.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871690168,0.8687151,96179.0,96175.0,0.18712524]
["bitfinex-derivatives","BTCF0:USTF0",1738871690169,0.2079216,96176.0,96175.0,0.18712524]
["bitfinex-derivatives","BTCF0:USTF0",1738871690373,0.2079216,96176.0,96175.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1738871691980,0.2079364,96170.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871692278,0.3608,96167.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871692581,0.001,96176.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871692772,0.001,96176.0,96175.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1738871693467,0.002,96167.0,96166.0,0.32056616]
["bitfinex-derivatives","BTCF0:USTF0",1738871693672,0.00015593,96178.0,96177.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1738871693889,0.00015593,96178.0,96177.0,0.5687194]
["bitfinex-derivatives","BTCF0:USTF0",1738871694374,0.2078601,96205.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1738871695268,0.5686625,96204.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1738871695474,0.56946251,96204.0,96193.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1738871695774,0.20801826,96203.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1738871696380,0.00015476,96203.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1738871697582,0.2078697,96200.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1738871698485,0.2078697,96200.0,96198.0,0.22631229]
["bitfinex-derivatives","BTCF0:USTF0",1738871700275,0.2078697,96200.0,96198.0,0.01843829]
["bitfinex-derivatives","BTCF0:USTF0",1738871700473,0.2078697,96200.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1738871700680,0.207877,96197.0,96196.0,0.2078783]
["bitfinex-derivatives","BTCF0:USTF0",1738871701574,0.00015476,96203.0,96190.0,0.37936281]
["bitfinex-derivatives","BTCF0:USTF0",1738871701575,0.2078699,96200.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1738871702080,0.00015476,96203.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1738871703670,0.00015476,96203.0,96198.0,0.568674]
["bitfinex-derivatives","BTCF0:USTF0",1738871705171,0.3608,96224.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1738871705369,0.0001004,96227.0,96223.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1738871705678,0.0001004,96227.0,96226.0,0.568613]
["bitfinex-derivatives","BTCF0:USTF0",1738871706878,0.0001004,96227.0,96226.0,0.58807027]
["bitfinex-derivatives","BTCF0:USTF0",1738871709187,0.1542672,96233.0,96226.0,0.43309727]
["bitfinex-derivatives","BTCF0:USTF0",1738871709486,0.1542672,96233.0,96231.0,0.5686025]
["bitfinex-derivatives","BTCF0:USTF0",1738871710683,1e-08,96233.0,96231.0,0.5686025]
["bitfinex-derivatives","BTCF0:USTF0",1738871711377,1e-08,96233.0,96232.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738871711682,0.2077841,96240.0,96232.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738871711874,0.2077841,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871712080,0.3077711,96246.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871712281,0.1,96246.0,96240.0,0.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1738871712586,0.2077795,96242.0,96240.0,0.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1738871712789,0.207783,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871714684,0.0967,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871714685,0.2078003,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871715695,0.0975,96239.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871715989,0.2077906,96237.0,96235.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1738871716183,0.0975,96239.0,96238.0,0.2077873]
["bitfinex-derivatives","BTCF0:USTF0",1738871716381,0.0967,96245.0,96243.0,0.2077766]
["bitfinex-derivatives","BTCF0:USTF0",1738871716584,0.0967,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871717392,0.40080001,96250.0,96245.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1738871719589,0.60856231,96250.0,96245.0,0.5695722]
["bitfinex-derivatives","BTCF0:USTF0",1738871719795,0.2077693,96247.0,96245.0,0.5695722]
["bitfinex-derivatives","BTCF0:USTF0",1738871720286,0.2077693,96247.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871720492,0.2077693,96247.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871720787,0.3077701,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871723289,0.1,96246.0,96236.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871723589,0.2078003,96232.0,96230.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871723785,0.2078003,96232.0,96227.0,0.2078099]
["bitfinex-derivatives","BTCF0:USTF0",1738871724090,0.2078003,96232.0,96222.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871724091,0.0519447,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871724395,0.3608,96244.0,96230.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871724396,0.3000025,96231.0,96230.0,0.11246703]
["bitfinex-derivatives","BTCF0:USTF0",1738871724585,0.2078078,96230.0,96229.0,0.2078065]
["bitfinex-derivatives","BTCF0:USTF0",1738871724896,0.2078118,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871725090,0.207814,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871726285,0.207814,96226.0,96224.0,0.5686168]
["bitfinex-derivatives","BTCF0:USTF0",1738871726501,0.0953,96225.0,96224.0,0.5686168]
["bitfinex-derivatives","BTCF0:USTF0",1738871726697,0.0953,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871727787,0.3031154,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871728995,0.3031154,96225.0,96222.0,0.01784296]
["bitfinex-derivatives","BTCF0:USTF0",1738871728996,0.2078197,96223.0,96222.0,0.01784296]
["bitfinex-derivatives","BTCF0:USTF0",1738871729200,0.0953,96225.0,96217.0,0.20798853]
["bitfinex-derivatives","BTCF0:USTF0",1738871729496,0.2078305,96218.0,96217.0,0.20798853]
["bitfinex-derivatives","BTCF0:USTF0",1738871729698,0.2078305,96218.0,96217.0,0.01782988]
["bitfinex-derivatives","BTCF0:USTF0",1738871729897,0.2078305,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871732096,0.2078543,96207.0,96206.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1738871733799,0.192,96208.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871734016,0.5686737,96198.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871735600,0.3608,96198.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871735802,0.2079083,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871736105,0.2078954,96188.0,96182.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1738871736396,0.2078866,96193.0,96185.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1738871736602,0.2078909,96191.0,96185.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1738871736796,0.38005125,96198.0,96185.0,0.207901]
["bitfinex-derivatives","BTCF0:USTF0",1738871737002,0.2078998,96186.0,96181.0,0.58684121]
["bitfinex-derivatives","BTCF0:USTF0",1738871737302,0.3072027,96185.0,96181.0,0.58684121]
["bitfinex-derivatives","BTCF0:USTF0",1738871737694,0.3072027,96185.0,96181.0,0.58784121]
["bitfinex-derivatives","BTCF0:USTF0",1738871737903,0.3072027,96185.0,96182.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1738871738199,0.0993,96185.0,96184.0,0.207904]
["bitfinex-derivatives","BTCF0:USTF0",1738871738903,0.1003,96185.0,96184.0,0.207904]
["bitfinex-derivatives","BTCF0:USTF0",1738871739099,0.1003,96185.0,96181.0,0.37893091]
["bitfinex-derivatives","BTCF0:USTF0",1738871739406,0.2079083,96182.0,96181.0,0.37893091]
["bitfinex-derivatives","BTCF0:USTF0",1738871740099,0.2079083,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871741004,0.2089083,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871743107,0.2079126,96180.0,96179.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871743296,0.2079364,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871743605,0.207946,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871744102,0.2079537,96161.0,96160.0,0.01668075]
["bitfinex-derivatives","BTCF0:USTF0",1738871744298,0.2079279,96173.0,96167.0,0.2079403]
["bitfinex-derivatives","BTCF0:USTF0",1738871744492,0.00015593,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871745103,0.00015593,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1738871745297,0.00015593,96170.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738871745500,0.00015593,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871745706,0.00015593,96170.0,96167.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1738871746009,0.2079365,96169.0,96163.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1738871746206,0.2079365,96169.0,96160.0,0.47486703]
["bitfinex-derivatives","BTCF0:USTF0",1738871746408,0.2079365,96169.0,96164.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1738871747202,0.00015593,96170.0,96160.0,0.47378703]
["bitfinex-derivatives","BTCF0:USTF0",1738871747402,0.00215593,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1738871747806,0.00015593,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1738871748104,0.2079537,96161.0,96160.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738871748308,0.3608,96163.0,96152.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1738871748494,0.3608,96163.0,96151.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871748495,0.2079732,96152.0,96151.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871748696,0.2079732,96152.0,96151.0,0.01646167]
["bitfinex-derivatives","BTCF0:USTF0",1738871748902,0.2079732,96152.0,96151.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871751209,0.2099732,96152.0,96151.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1738871753508,0.5099732,96152.0,96151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871754598,0.2079732,96152.0,96151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871754803,0.2080209,96130.0,96127.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1738871755108,0.2080209,96130.0,96127.0,0.22466362]
["bitfinex-derivatives","BTCF0:USTF0",1738871756014,0.2080209,96130.0,96127.0,0.01663852]
["bitfinex-derivatives","BTCF0:USTF0",1738871756212,0.2080209,96130.0,96122.0,0.36236045]
["bitfinex-derivatives","BTCF0:USTF0",1738871756523,0.00015602,96138.0,96122.0,0.36236045]
["bitfinex-derivatives","BTCF0:USTF0",1738871756816,0.00015602,96138.0,96137.0,0.2080056]
["bitfinex-derivatives","BTCF0:USTF0",1738871757901,0.00715602,96138.0,96137.0,0.2090056]
["bitfinex-derivatives","BTCF0:USTF0",1738871759506,0.2079428,96167.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1738871759706,0.2079287,96173.0,96168.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1738871760101,0.2079175,96178.0,96171.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1738871760303,0.25292986,96179.0,96166.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1738871760506,0.25292986,96179.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871760507,0.2079753,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871760708,0.2079753,96151.0,96150.0,0.37774014]
["bitfinex-derivatives","BTCF0:USTF0",1738871761102,0.2079753,96151.0,96150.0,0.01694014]
["bitfinex-derivatives","BTCF0:USTF0",1738871761322,0.26165613,96160.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1738871761323,0.2079947,96142.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1738871761518,0.2079947,96142.0,96141.0,0.20815292]
["bitfinex-derivatives","BTCF0:USTF0",1738871763013,0.2079947,96142.0,96141.0,0.22450309]
["bitfinex-derivatives","BTCF0:USTF0",1738871763518,0.2079905,96145.0,96144.0,0.2079898]
["bitfinex-derivatives","BTCF0:USTF0",1738871764108,0.46026,96150.0,96141.0,0.01750619]
["bitfinex-derivatives","BTCF0:USTF0",1738871764414,0.6674788,96150.0,96149.0,0.2079796]
["bitfinex-derivatives","BTCF0:USTF0",1738871764621,0.3608,96150.0,96149.0,0.2079796]
["bitfinex-derivatives","BTCF0:USTF0",1738871764811,0.3608,96150.0,96143.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1738871765013,0.2149882,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871766615,0.0973,96148.0,96141.0,0.22450269]
["bitfinex-derivatives","BTCF0:USTF0",1738871766815,0.3608,96150.0,96141.0,0.01650619]
["bitfinex-derivatives","BTCF0:USTF0",1738871767021,0.2079864,96147.0,96146.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1738871768518,0.2079947,96142.0,96141.0,0.01650619]
["bitfinex-derivatives","BTCF0:USTF0",1738871769718,0.5687947,96142.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1738871770316,0.5737947,96142.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1738871771416,0.589988,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1738871771619,0.3819933,96142.0,96126.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1738871771828,0.2080272,96127.0,96126.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1738871772328,0.5688272,96127.0,96126.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1738871772516,0.5688272,96127.0,96121.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871772517,0.208038,96122.0,96121.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871773833,0.23126777,96122.0,96121.0,0.2494228]
["bitfinex-derivatives","BTCF0:USTF0",1738871774017,0.32322977,96122.0,96112.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1738871774222,0.2080727,96106.0,96105.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871775916,0.1887,96112.0,96105.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871776222,0.2080722,96107.0,96105.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871777736,0.1887,96112.0,96105.0,0.2484228]
["bitfinex-derivatives","BTCF0:USTF0",1738871778034,0.0937,96112.0,96106.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1738871778225,0.3017603,96112.0,96106.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1738871778624,0.0937,96112.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871778821,0.2080689,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871779038,0.2080689,96108.0,96104.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1738871779643,0.0937,96112.0,96101.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738871780043,0.2080798,96103.0,96101.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738871780546,0.5688748,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871782041,0.2080813,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871782746,0.2080813,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871783050,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871783845,0.3608,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738871785250,0.2081506,96070.0,96069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738871785442,0.5689506,96070.0,96069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738871786051,0.3608,96070.0,96069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738871786441,0.3608,96070.0,96069.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738871786641,0.001,96070.0,96069.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738871787050,0.00015611,96079.0,96069.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738871787351,0.208136,96077.0,96076.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1738871787858,0.2081444,96073.0,96071.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1738871788356,0.2081444,96073.0,96072.0,0.2081463]
["bitfinex-derivatives","BTCF0:USTF0",1738871788658,0.00015611,96079.0,96069.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738871788849,0.2081441,96074.0,96069.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738871789048,0.2081506,96070.0,96069.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738871789855,0.2081359,96077.0,96075.0,0.2081389]
["bitfinex-derivatives","BTCF0:USTF0",1738871790052,0.00015611,96079.0,96069.0,0.3005522]
["bitfinex-derivatives","BTCF0:USTF0",1738871790053,0.2081465,96072.0,96069.0,0.3005522]
["bitfinex-derivatives","BTCF0:USTF0",1738871790253,0.2081465,96072.0,96069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738871790965,0.2081506,96070.0,96069.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738871791153,0.2081701,96061.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871792651,0.2081701,96061.0,96060.0,0.00510439]
["bitfinex-derivatives","BTCF0:USTF0",1738871794658,0.2081701,96061.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871794958,0.3608,96065.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871795158,0.4656694,96086.0,96066.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1738871795365,0.2081541,96069.0,96066.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1738871795664,0.37720097,96075.0,96060.0,0.20827459]
["bitfinex-derivatives","BTCF0:USTF0",1738871795864,0.208165,96064.0,96060.0,0.20827459]
["bitfinex-derivatives","BTCF0:USTF0",1738871796063,0.37800098,96075.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871796253,0.37720097,96075.0,96060.0,0.47333205]
["bitfinex-derivatives","BTCF0:USTF0",1738871796564,0.3658,96075.0,96074.0,0.2081419]
["bitfinex-derivatives","BTCF0:USTF0",1738871797764,0.3608,96086.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871798059,0.2080832,96102.0,96090.0,0.2081066]
["bitfinex-derivatives","BTCF0:USTF0",1738871798263,0.099,96103.0,96091.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738871798464,0.2081029,96092.0,96091.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738871800359,0.00356152,96097.0,96091.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738871800766,0.00356152,96097.0,96092.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738871800971,0.2080966,96095.0,96092.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738871802454,0.00156152,96097.0,96092.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738871802655,0.002,96095.0,96092.0,0.3064016]
["bitfinex-derivatives","BTCF0:USTF0",1738871803258,0.002,96095.0,96093.0,0.2080999]
["bitfinex-derivatives","BTCF0:USTF0",1738871803660,0.002,96095.0,96093.0,0.3109999]
["bitfinex-derivatives","BTCF0:USTF0",1738871804665,0.00456152,96097.0,96096.0,0.2080943]
["bitfinex-derivatives","BTCF0:USTF0",1738871804863,0.00456152,96097.0,96096.0,0.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1738871805467,0.00156152,96097.0,96096.0,0.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1738871805871,0.004,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871806167,0.004,96097.0,96096.0,0.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1738871811075,0.001,96097.0,96096.0,0.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1738871811875,0.00015611,96101.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871812176,0.00015611,96101.0,96100.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1738871812371,0.20823951,96101.0,96100.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1738871813775,0.00015611,96101.0,96100.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1738871813976,0.00615611,96101.0,96100.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1738871814476,0.00715611,96101.0,96100.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1738871817478,0.36795611,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871817666,0.2081224,96083.0,96076.0,0.2081367]
["bitfinex-derivatives","BTCF0:USTF0",1738871818271,0.2081224,96083.0,96082.0,0.01517038]
["bitfinex-derivatives","BTCF0:USTF0",1738871818476,0.2081224,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738871820175,0.2091224,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738871820878,0.2101224,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738871821074,0.5709224,96083.0,96082.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1738871821374,0.3608,96083.0,96062.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1738871821580,0.2081643,96064.0,96062.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1738871821779,0.2081643,96064.0,96056.0,0.37576978]
["bitfinex-derivatives","BTCF0:USTF0",1738871821780,0.5689505,96071.0,96066.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1738871821986,0.5689505,96071.0,96068.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1738871822676,0.3038511,96070.0,96068.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1738871822877,0.0957,96070.0,96060.0,0.11253205]
["bitfinex-derivatives","BTCF0:USTF0",1738871823073,0.2081572,96067.0,96061.0,0.2081681]
["bitfinex-derivatives","BTCF0:USTF0",1738871823377,0.0957,96070.0,96068.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1738871823571,0.1947,96078.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871823572,0.0965,96078.0,96060.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1738871823773,0.2081536,96069.0,96067.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1738871824576,0.2081536,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871824788,0.2081426,96074.0,96073.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1738871824986,0.0957,96077.0,96076.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1738871825180,0.0957,96077.0,96076.0,0.5689376]
["bitfinex-derivatives","BTCF0:USTF0",1738871825780,0.00015611,96079.0,96078.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1738871827485,0.2081385,96076.0,96074.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1738871827985,0.006,96077.0,96076.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1738871828280,0.00415611,96079.0,96078.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1738871828489,0.2080796,96103.0,96094.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1738871828785,0.2080943,96096.0,96094.0,0.5688986]
["bitfinex-derivatives","BTCF0:USTF0",1738871829186,0.2080838,96101.0,96094.0,0.5688986]
["bitfinex-derivatives","BTCF0:USTF0",1738871829387,0.2080903,96098.0,96094.0,0.5688986]
["bitfinex-derivatives","BTCF0:USTF0",1738871829975,0.2080903,96098.0,96097.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1738871831080,0.2160903,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871831483,0.2160903,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871833992,0.008,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871834179,0.0073704,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871834687,0.0073704,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871835086,0.2154603,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871835486,0.2154603,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871837585,0.0073704,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871838581,0.2154603,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871838786,0.2154603,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871839785,0.2154603,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871846493,0.2154603,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871846695,0.2080899,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871846892,0.2150899,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871848399,0.007,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871850702,0.2150899,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871852089,0.2150899,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871853796,0.007,96098.0,96097.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1738871859793,0.00015611,96104.0,96097.0,0.3045921]
["bitfinex-derivatives","BTCF0:USTF0",1738871860103,0.00015611,96104.0,96103.0,0.5688791]
["bitfinex-derivatives","BTCF0:USTF0",1738871861305,0.00915611,96104.0,96103.0,0.5688791]
["bitfinex-derivatives","BTCF0:USTF0",1738871861504,0.20823301,96104.0,96103.0,0.2080791]
["bitfinex-derivatives","BTCF0:USTF0",1738871861807,0.20823301,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871861808,0.21723301,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871863300,0.21723301,96104.0,96103.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1738871865901,0.00915611,96104.0,96103.0,0.2090791]
["bitfinex-derivatives","BTCF0:USTF0",1738871869607,0.15422986,96133.0,96132.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1738871869798,0.10973921,96133.0,96132.0,0.6215363]
["bitfinex-derivatives","BTCF0:USTF0",1738871870113,0.0862047,96133.0,96132.0,0.6215363]
["bitfinex-derivatives","BTCF0:USTF0",1738871870403,0.0862047,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871870798,0.0922047,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871871399,0.0922047,96133.0,96122.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738871871595,0.2080236,96129.0,96122.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738871872202,0.2080236,96129.0,96123.0,0.12672369]
["bitfinex-derivatives","BTCF0:USTF0",1738871872601,0.2080236,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871874810,0.1017,96138.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871875005,0.094,96141.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871875205,0.00015611,96142.0,96140.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1738871876303,0.00715611,96142.0,96140.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1738871880006,0.2079969,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871880618,0.3991969,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871882713,0.208012,96134.0,96133.0,0.01461048]
["bitfinex-derivatives","BTCF0:USTF0",1738871882914,0.1992,96141.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871883112,0.2080228,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871883513,0.2080337,96124.0,96122.0,0.24935088]
["bitfinex-derivatives","BTCF0:USTF0",1738871884420,0.2080337,96124.0,96115.0,0.01447274]
["bitfinex-derivatives","BTCF0:USTF0",1738871885810,0.2080337,96124.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871886016,0.2080337,96124.0,96115.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1738871886214,0.2080337,96124.0,96117.0,0.2080486]
["bitfinex-derivatives","BTCF0:USTF0",1738871886414,0.2110337,96124.0,96117.0,0.2080486]
["bitfinex-derivatives","BTCF0:USTF0",1738871886813,0.3608,96125.0,96114.0,0.12675979]
["bitfinex-derivatives","BTCF0:USTF0",1738871887120,0.008,96124.0,96123.0,0.20919191]
["bitfinex-derivatives","BTCF0:USTF0",1738871887320,0.0978,96141.0,96140.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1738871888016,0.00015611,96142.0,96141.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738871889016,0.00015611,96142.0,96141.0,0.5687969]
["bitfinex-derivatives","BTCF0:USTF0",1738871890333,0.00015611,96142.0,96141.0,0.58349353]
["bitfinex-derivatives","BTCF0:USTF0",1738871890624,0.18512064,96154.0,96153.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1738871891415,0.2079675,96155.0,96153.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1738871892926,0.2079675,96155.0,96153.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1738871893617,0.00015603,96164.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871893823,0.00015603,96164.0,96163.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1738871894520,0.20810313,96164.0,96163.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1738871896019,0.00015603,96164.0,96163.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1738871896523,0.00015603,96164.0,96163.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1738871896725,0.20810313,96164.0,96163.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1738871897022,0.20810313,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871897927,0.73810313,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871898323,0.2079882,96145.0,96144.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738871899017,0.5687882,96145.0,96144.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738871899222,0.2079882,96145.0,96144.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738871899627,0.2079882,96145.0,96144.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1738871900729,0.096,96147.0,96143.0,0.18635197]
["bitfinex-derivatives","BTCF0:USTF0",1738871900934,0.2079904,96144.0,96143.0,0.03655197]
["bitfinex-derivatives","BTCF0:USTF0",1738871901430,0.3039904,96144.0,96143.0,0.03655197]
["bitfinex-derivatives","BTCF0:USTF0",1738871902626,0.3039904,96144.0,96143.0,0.24454457]
["bitfinex-derivatives","BTCF0:USTF0",1738871902838,0.3608,96161.0,96143.0,0.24454457]
["bitfinex-derivatives","BTCF0:USTF0",1738871902839,0.2079769,96151.0,96150.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1738871903326,0.2079769,96151.0,96143.0,0.03655197]
["bitfinex-derivatives","BTCF0:USTF0",1738871903327,0.2079649,96156.0,96155.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1738871904020,0.18512064,96159.0,96146.0,0.11242766]
["bitfinex-derivatives","BTCF0:USTF0",1738871904220,0.2079634,96157.0,96155.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1738871904422,0.18512064,96159.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871904635,0.18512064,96159.0,96158.0,0.2079601]
["bitfinex-derivatives","BTCF0:USTF0",1738871905721,0.18512064,96159.0,96158.0,0.5687601]
["bitfinex-derivatives","BTCF0:USTF0",1738871906928,0.18712064,96159.0,96158.0,0.5697601]
["bitfinex-derivatives","BTCF0:USTF0",1738871908034,0.002,96159.0,96158.0,0.5697601]
["bitfinex-derivatives","BTCF0:USTF0",1738871908528,0.002,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871908734,0.002,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871909332,0.002,96159.0,96158.0,0.0153882]
["bitfinex-derivatives","BTCF0:USTF0",1738871909531,0.002,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871911833,0.002,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738871912531,0.002,96159.0,96158.0,0.37622406]
["bitfinex-derivatives","BTCF0:USTF0",1738871914423,0.002,96159.0,96158.0,0.47532406]
["bitfinex-derivatives","BTCF0:USTF0",1738871914923,0.2099579,96159.0,96158.0,0.68328416]
["bitfinex-derivatives","BTCF0:USTF0",1738871915324,0.2099579,96159.0,96158.0,0.47532406]
["bitfinex-derivatives","BTCF0:USTF0",1738871915527,0.2099579,96159.0,96158.0,0.11452406]
["bitfinex-derivatives","BTCF0:USTF0",1738871917035,0.2099579,96159.0,96158.0,0.01542406]
["bitfinex-derivatives","BTCF0:USTF0",1738871918637,0.2099579,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871918638,0.5707579,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871918932,0.2099579,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871920638,0.002,96159.0,96141.0,0.24935088]
["bitfinex-derivatives","BTCF0:USTF0",1738871920840,0.2079947,96142.0,96141.0,0.24935088]
["bitfinex-derivatives","BTCF0:USTF0",1738871921444,0.2079947,96142.0,96130.0,0.20722766]
["bitfinex-derivatives","BTCF0:USTF0",1738871921445,0.2080099,96135.0,96134.0,0.24950691]
["bitfinex-derivatives","BTCF0:USTF0",1738871921741,0.2080099,96135.0,96134.0,0.47218231]
["bitfinex-derivatives","BTCF0:USTF0",1738871923339,0.003,96135.0,96128.0,0.3110885]
["bitfinex-derivatives","BTCF0:USTF0",1738871923533,0.5688229,96129.0,96128.0,0.3105285]
["bitfinex-derivatives","BTCF0:USTF0",1738871924528,0.5688229,96129.0,96122.0,0.22272866]
["bitfinex-derivatives","BTCF0:USTF0",1738871924529,0.2080359,96123.0,96122.0,0.22272866]
["bitfinex-derivatives","BTCF0:USTF0",1738871924733,0.2080359,96123.0,96122.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1738871925436,0.2080422,96121.0,96120.0,0.2080423]
["bitfinex-derivatives","BTCF0:USTF0",1738871925644,0.2080423,96120.0,96119.0,0.01358424]
["bitfinex-derivatives","BTCF0:USTF0",1738871927836,0.2080423,96120.0,96119.0,0.22162874]
["bitfinex-derivatives","BTCF0:USTF0",1738871929438,0.5688423,96120.0,96119.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1738871929639,0.3608,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871929838,0.2080575,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871931334,0.2080575,96113.0,96112.0,0.01517797]
["bitfinex-derivatives","BTCF0:USTF0",1738871931547,0.2080575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871932144,0.2110575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871933444,0.2110575,96113.0,96112.0,0.20962011]
["bitfinex-derivatives","BTCF0:USTF0",1738871934240,0.003,96113.0,96112.0,0.20962011]
["bitfinex-derivatives","BTCF0:USTF0",1738871934551,0.2110575,96113.0,96112.0,0.20962011]
["bitfinex-derivatives","BTCF0:USTF0",1738871934742,0.2110575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871935747,0.2110575,96113.0,96112.0,0.20962011]
["bitfinex-derivatives","BTCF0:USTF0",1738871936344,0.2110575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871938741,0.2080575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871938941,0.2110575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871940354,0.5718575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871940544,0.2110575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871940740,0.5718575,96113.0,96112.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1738871940947,0.5718575,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871941337,0.2110575,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738871942450,0.2080771,96104.0,96103.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1738871942746,0.5688771,96104.0,96103.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1738871943352,0.5688771,96104.0,96081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871943353,0.3608,96104.0,96081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738871943551,0.2081208,96084.0,96082.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738871945856,0.2081208,96084.0,96082.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738871947956,0.5689208,96084.0,96082.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738871948345,0.5689208,96084.0,96082.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738871948549,0.5719208,96084.0,96082.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738871948753,0.5719208,96084.0,96081.0,0.01361659]
["bitfinex-derivatives","BTCF0:USTF0",1738871948754,0.2081248,96082.0,96081.0,0.01361659]
["bitfinex-derivatives","BTCF0:USTF0",1738871948954,0.36464,96084.0,96071.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738871949155,0.36464,96084.0,96071.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738871949156,0.2081465,96072.0,96071.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738871949954,0.2081465,96072.0,96071.0,0.11006579]
["bitfinex-derivatives","BTCF0:USTF0",1738871950555,0.2111465,96072.0,96071.0,0.11006579]
["bitfinex-derivatives","BTCF0:USTF0",1738871953354,0.21357306,96072.0,96071.0,0.11006579]
["bitfinex-derivatives","BTCF0:USTF0",1738871953749,0.2081681,96062.0,96061.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738871954249,0.21059466,96062.0,96061.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738871954947,0.2081725,96060.0,96055.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738871955145,0.2081725,96060.0,96057.0,0.2081772]
["bitfinex-derivatives","BTCF0:USTF0",1738871955463,0.21059906,96060.0,96057.0,0.2081772]
["bitfinex-derivatives","BTCF0:USTF0",1738871955645,0.21059906,96060.0,96055.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738871956257,0.21059906,96060.0,96059.0,0.3755732]
["bitfinex-derivatives","BTCF0:USTF0",1738871956753,0.21059906,96060.0,96059.0,0.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1738871957349,0.00242656,96060.0,96059.0,0.5837478]
["bitfinex-derivatives","BTCF0:USTF0",1738871959165,0.21059906,96060.0,96059.0,0.3755732]
["bitfinex-derivatives","BTCF0:USTF0",1738871959751,0.21059906,96060.0,96059.0,0.0147732]
["bitfinex-derivatives","BTCF0:USTF0",1738871959956,0.21059906,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871960264,0.57139906,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738871961754,0.36322656,96060.0,96050.0,0.01387947]
["bitfinex-derivatives","BTCF0:USTF0",1738871962066,0.208205,96045.0,96044.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738871962364,0.21063156,96045.0,96044.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738871962561,0.21063156,96045.0,96044.0,0.10848365]
["bitfinex-derivatives","BTCF0:USTF0",1738871963568,0.21063156,96045.0,96044.0,0.31669085]
["bitfinex-derivatives","BTCF0:USTF0",1738871965257,0.21063156,96045.0,96044.0,0.31869085]
["bitfinex-derivatives","BTCF0:USTF0",1738871965857,0.21063156,96045.0,96044.0,0.11048365]
["bitfinex-derivatives","BTCF0:USTF0",1738871966053,0.21063156,96045.0,96044.0,0.01558365]
["bitfinex-derivatives","BTCF0:USTF0",1738871967363,0.00242656,96045.0,96044.0,0.58459085]
["bitfinex-derivatives","BTCF0:USTF0",1738871967567,0.2081816,96056.0,96055.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1738871969071,0.2101816,96056.0,96055.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1738871969553,0.002,96056.0,96055.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1738871970465,0.2101812,96056.0,96055.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1738871971068,0.002,96056.0,96055.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1738871972659,0.002,96056.0,96055.0,0.22203089]
["bitfinex-derivatives","BTCF0:USTF0",1738871973867,0.2101809,96056.0,96055.0,0.01385259]
["bitfinex-derivatives","BTCF0:USTF0",1738871974061,0.002,96056.0,96043.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1738871974266,0.208207,96044.0,96043.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1738871974864,0.6608,96044.0,96022.0,0.37304022]
["bitfinex-derivatives","BTCF0:USTF0",1738871975171,0.2082419,96028.0,96027.0,0.37304022]
["bitfinex-derivatives","BTCF0:USTF0",1738871975570,0.3068419,96028.0,96027.0,0.37304022]
["bitfinex-derivatives","BTCF0:USTF0",1738871976767,0.3078419,96028.0,96027.0,0.37304022]
["bitfinex-derivatives","BTCF0:USTF0",1738871977470,0.32125269,96028.0,96027.0,0.37304022]
["bitfinex-derivatives","BTCF0:USTF0",1738871978062,0.20461079,96028.0,96004.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738871978258,0.2082896,96006.0,96004.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738871979366,0.2092896,96006.0,96005.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738871981267,0.2092896,96006.0,96005.0,0.11558354]
["bitfinex-derivatives","BTCF0:USTF0",1738871982880,0.001,96006.0,96005.0,0.11558354]
["bitfinex-derivatives","BTCF0:USTF0",1738871983571,0.2082641,96018.0,96005.0,0.11558354]
["bitfinex-derivatives","BTCF0:USTF0",1738871983780,0.2082536,96023.0,96021.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1738871984172,0.00015621,96026.0,96025.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1738871984374,0.00015621,96026.0,96025.0,0.5690484]
["bitfinex-derivatives","BTCF0:USTF0",1738871985875,0.20840241,96026.0,96025.0,0.5690484]
["bitfinex-derivatives","BTCF0:USTF0",1738871986173,0.00015621,96026.0,96025.0,0.5690484]
["bitfinex-derivatives","BTCF0:USTF0",1738871986378,0.00015621,96026.0,96025.0,0.9298484]
["bitfinex-derivatives","BTCF0:USTF0",1738871987768,0.00015621,96026.0,96025.0,0.9308484]
["bitfinex-derivatives","BTCF0:USTF0",1738871988069,0.00015621,96026.0,96025.0,0.9298484]
["bitfinex-derivatives","BTCF0:USTF0",1738871988268,0.00140644,96031.0,96025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738871988465,0.208203,96046.0,96045.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1738871989080,0.0927,96056.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871989081,0.2082093,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871991977,0.2122093,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738871992185,0.2082267,96035.0,96034.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738871993577,0.2082267,96035.0,96034.0,0.10538613]
["bitfinex-derivatives","BTCF0:USTF0",1738871993777,0.2082267,96035.0,96034.0,0.01278613]
["bitfinex-derivatives","BTCF0:USTF0",1738871994085,0.2082288,96034.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1738871995388,0.2112288,96034.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1738871996186,0.2112288,96034.0,96033.0,0.56918721]
["bitfinex-derivatives","BTCF0:USTF0",1738871996986,0.2112288,96034.0,96033.0,0.58184603]
["bitfinex-derivatives","BTCF0:USTF0",1738871997186,0.003,96034.0,96033.0,0.58184603]
["bitfinex-derivatives","BTCF0:USTF0",1738871998287,0.2082246,96036.0,96033.0,0.37361503]
["bitfinex-derivatives","BTCF0:USTF0",1738871998490,0.2082246,96036.0,96035.0,0.2082267]
["bitfinex-derivatives","BTCF0:USTF0",1738872000285,0.2102246,96036.0,96035.0,0.2082267]
["bitfinex-derivatives","BTCF0:USTF0",1738872000488,0.002,96036.0,96033.0,0.01281503]
["bitfinex-derivatives","BTCF0:USTF0",1738872000684,0.2082288,96034.0,96033.0,0.01281503]
["bitfinex-derivatives","BTCF0:USTF0",1738872001690,0.2082689,96019.0,96018.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1738872001891,0.3608,96021.0,96012.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738872002087,0.20827,96015.0,96014.0,0.5690677]
["bitfinex-derivatives","BTCF0:USTF0",1738872002288,0.2082744,96013.0,96012.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738872002590,0.2082744,96013.0,96012.0,0.01281892]
["bitfinex-derivatives","BTCF0:USTF0",1738872002789,0.2082744,96013.0,96003.0,0.24846454]
["bitfinex-derivatives","BTCF0:USTF0",1738872002790,0.2082938,96004.0,96003.0,0.24846454]
["bitfinex-derivatives","BTCF0:USTF0",1738872002985,0.5690938,96004.0,96003.0,0.26113466]
["bitfinex-derivatives","BTCF0:USTF0",1738872003492,0.2083003,96001.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872004093,0.0981,96003.0,95989.0,0.31166382]
["bitfinex-derivatives","BTCF0:USTF0",1738872004292,0.3608,95991.0,95982.0,0.43366831]
["bitfinex-derivatives","BTCF0:USTF0",1738872004595,0.3608,95991.0,95960.0,0.11242766]
["bitfinex-derivatives","BTCF0:USTF0",1738872004596,0.2083547,95976.0,95975.0,0.15778317]
["bitfinex-derivatives","BTCF0:USTF0",1738872004797,0.2084111,95950.0,95949.0,0.05230261]
["bitfinex-derivatives","BTCF0:USTF0",1738872004991,0.2084111,95950.0,95941.0,0.61644855]
["bitfinex-derivatives","BTCF0:USTF0",1738872004992,0.2084285,95942.0,95941.0,0.61644855]
["bitfinex-derivatives","BTCF0:USTF0",1738872005295,1.0992285,95942.0,95941.0,0.61644855]
["bitfinex-derivatives","BTCF0:USTF0",1738872005595,0.7216,95942.0,95941.0,0.61634855]
["bitfinex-derivatives","BTCF0:USTF0",1738872006094,1.5516,95942.0,95932.0,0.46892455]
["bitfinex-derivatives","BTCF0:USTF0",1738872006296,0.2084321,95941.0,95932.0,0.46892455]
["bitfinex-derivatives","BTCF0:USTF0",1738872006698,1.2516,95942.0,95932.0,0.46892455]
["bitfinex-derivatives","BTCF0:USTF0",1738872006895,0.7256,95942.0,95932.0,0.46892455]
["bitfinex-derivatives","BTCF0:USTF0",1738872007200,0.004,95942.0,95941.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1738872007395,0.6608,95942.0,95932.0,0.46892455]
["bitfinex-derivatives","BTCF0:USTF0",1738872007595,0.6608,95942.0,95928.0,0.4980019]
["bitfinex-derivatives","BTCF0:USTF0",1738872007596,0.2084568,95929.0,95928.0,0.4980019]
["bitfinex-derivatives","BTCF0:USTF0",1738872007795,0.208485,95916.0,95881.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1738872008096,0.869285,95916.0,95880.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872008296,1.451845,95916.0,95880.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872008489,1.451845,95916.0,95884.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1738872008798,1.451845,95916.0,95880.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872008799,1.24336,95916.0,95880.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872009097,0.3608,95910.0,95880.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872009299,0.5693176,95901.0,95877.0,0.2085683]
["bitfinex-derivatives","BTCF0:USTF0",1738872009498,0.5693176,95901.0,95900.0,0.0652633]
["bitfinex-derivatives","BTCF0:USTF0",1738872009695,0.8693176,95901.0,95900.0,0.0652633]
["bitfinex-derivatives","BTCF0:USTF0",1738872009893,1.3993176,95901.0,95900.0,0.0652633]
["bitfinex-derivatives","BTCF0:USTF0",1738872010495,1.1908,95901.0,95861.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1738872010801,0.3608,95865.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872010996,0.3608,95862.0,95860.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1738872013493,0.3618,95862.0,95860.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1738872013692,0.001,95862.0,95861.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1738872013890,0.3608,95905.0,95890.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1738872014090,0.05256,95896.0,95890.0,0.2085415]
["bitfinex-derivatives","BTCF0:USTF0",1738872014393,0.18512064,95903.0,95899.0,0.2085219]
["bitfinex-derivatives","BTCF0:USTF0",1738872014586,0.18512064,95903.0,95899.0,0.8820419]
["bitfinex-derivatives","BTCF0:USTF0",1738872014791,0.05256,95918.0,95916.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1738872014994,0.05256,95918.0,95906.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1738872015191,0.05256,95918.0,95907.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872015192,0.2085024,95908.0,95907.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872015408,0.16909907,95913.0,95883.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1738872015588,0.7216,95915.0,95887.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1738872015589,0.3608,95894.0,95887.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1738872015793,0.05256,95893.0,95887.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1738872016200,0.002,95891.0,95887.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1738872016896,0.05256,95893.0,95887.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1738872017295,0.005,95891.0,95888.0,0.2085443]
["bitfinex-derivatives","BTCF0:USTF0",1738872017506,0.005,95891.0,95870.0,0.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1738872017507,0.005,95891.0,95887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738872017694,0.00015639,95899.0,95898.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1738872018005,0.3608,95917.0,95906.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1738872018196,0.2084902,95914.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872018391,0.3608,95900.0,95891.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738872018597,0.3608,95892.0,95881.0,0.2085598]
["bitfinex-derivatives","BTCF0:USTF0",1738872018797,0.3608,95892.0,95884.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1738872019002,0.3608,95892.0,95884.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872019504,0.3628,95891.0,95884.0,0.30215444]
["bitfinex-derivatives","BTCF0:USTF0",1738872019798,0.3628,95891.0,95885.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738872020005,0.3608,95891.0,95885.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1738872020700,0.002,95891.0,95889.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1738872020898,0.00015639,95896.0,95895.0,0.2085305]
["bitfinex-derivatives","BTCF0:USTF0",1738872021098,0.00015639,95896.0,95895.0,0.66293124]
["bitfinex-derivatives","BTCF0:USTF0",1738872021301,0.05256,95915.0,95895.0,0.21473642]
["bitfinex-derivatives","BTCF0:USTF0",1738872021498,0.05256,95915.0,95912.0,0.2084928]
["bitfinex-derivatives","BTCF0:USTF0",1738872021799,0.00132,95922.0,95913.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1738872022004,0.2084771,95920.0,95903.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738872022202,0.2084771,95920.0,95913.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872022603,0.00015639,95921.0,95913.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872022803,0.2084885,95915.0,95903.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738872023105,0.2084905,95914.0,95912.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872024294,0.00015639,95921.0,95903.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738872024295,0.00015639,95921.0,95913.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872024509,0.2084892,95914.0,95913.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872025209,0.20863049,95921.0,95920.0,0.2084761]
["bitfinex-derivatives","BTCF0:USTF0",1738872025405,0.20863049,95921.0,95919.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872026504,0.00156484,95934.0,95920.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872026698,0.00156484,95934.0,95919.0,0.48193568]
["bitfinex-derivatives","BTCF0:USTF0",1738872026699,0.53,95933.0,95932.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1738872027111,0.00156484,95934.0,95932.0,0.42318582]
["bitfinex-derivatives","BTCF0:USTF0",1738872027307,0.00156484,95934.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872027308,0.05256,95948.0,95933.0,0.45440074]
["bitfinex-derivatives","BTCF0:USTF0",1738872027514,0.2084264,95943.0,95938.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872027811,0.00015639,95950.0,95934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738872027998,0.2084206,95946.0,95944.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872028204,0.2084435,95935.0,95934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738872028706,0.2084435,95935.0,95934.0,0.18310074]
["bitfinex-derivatives","BTCF0:USTF0",1738872028906,0.00015639,95950.0,95934.0,0.18310074]
["bitfinex-derivatives","BTCF0:USTF0",1738872029206,0.00015639,95950.0,95949.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1738872029409,0.00015639,95950.0,95949.0,0.30201384]
["bitfinex-derivatives","BTCF0:USTF0",1738872029712,0.00015639,95950.0,95943.0,0.14155417]
["bitfinex-derivatives","BTCF0:USTF0",1738872030005,0.2084238,95945.0,95943.0,0.14155417]
["bitfinex-derivatives","BTCF0:USTF0",1738872030419,0.2084238,95945.0,95943.0,0.26268985]
["bitfinex-derivatives","BTCF0:USTF0",1738872030811,0.3608,95949.0,95942.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738872031105,0.2084261,95943.0,95942.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738872031310,0.2084435,95935.0,95934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738872031506,0.2084435,95935.0,95920.0,0.15040432]
["bitfinex-derivatives","BTCF0:USTF0",1738872031709,0.2084435,95935.0,95930.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1738872031913,0.38,95934.0,95933.0,0.2084466]
["bitfinex-derivatives","BTCF0:USTF0",1738872032303,0.3608,95947.0,95942.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1738872032815,0.38,95946.0,95935.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872033119,0.2084414,95936.0,95935.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872033516,0.38132,95946.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738872033517,0.208426,95944.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738872033808,0.00132,95946.0,95944.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1738872034112,0.00015639,95950.0,95949.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1738872034499,0.00015639,95950.0,95949.0,0.32954878]
["bitfinex-derivatives","BTCF0:USTF0",1738872034703,0.3608,95965.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1738872035001,0.2083926,95959.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1738872035403,0.2083934,95959.0,95957.0,0.12113568]
["bitfinex-derivatives","BTCF0:USTF0",1738872035611,0.3608,95965.0,95946.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738872035806,0.2084124,95950.0,95946.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738872036006,0.2084148,95949.0,95946.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738872036207,0.18334294,95950.0,95946.0,0.31353568]
["bitfinex-derivatives","BTCF0:USTF0",1738872036509,0.18334294,95950.0,95946.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738872036709,0.2084159,95948.0,95946.0,0.31353568]
["bitfinex-derivatives","BTCF0:USTF0",1738872036915,0.18334294,95950.0,95949.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1738872037119,0.18334294,95950.0,95949.0,0.32954878]
["bitfinex-derivatives","BTCF0:USTF0",1738872037414,0.05068047,95954.0,95953.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1738872037614,0.05068047,95954.0,95953.0,0.32954008]
["bitfinex-derivatives","BTCF0:USTF0",1738872039711,0.05068047,95954.0,95953.0,0.69034008]
["bitfinex-derivatives","BTCF0:USTF0",1738872040015,0.05068047,95954.0,95953.0,0.32954008]
["bitfinex-derivatives","BTCF0:USTF0",1738872040715,0.05068047,95954.0,95953.0,0.12113568]
["bitfinex-derivatives","BTCF0:USTF0",1738872040914,0.25908317,95954.0,95950.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1738872041214,0.2084076,95952.0,95951.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1738872041411,0.5884076,95952.0,95951.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1738872041811,0.38,95952.0,95951.0,0.32954398]
["bitfinex-derivatives","BTCF0:USTF0",1738872042012,0.05068047,95962.0,95956.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1738872042206,0.05068047,95962.0,95961.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1738872042718,0.05068047,95962.0,95961.0,0.32952278]
["bitfinex-derivatives","BTCF0:USTF0",1738872044013,0.05068047,95966.0,95961.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872044214,0.3608,95963.0,95947.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738872044407,0.2084139,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872044604,0.2084175,95947.0,95945.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872047122,0.2097321,95951.0,95950.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1738872047316,0.2084121,95951.0,95950.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1738872047717,0.2084196,95946.0,95945.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1738872048118,0.2084082,95952.0,95951.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1738872048618,0.3608,95958.0,95951.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872048824,0.2083957,95957.0,95955.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1738872049925,0.2083957,95957.0,95955.0,0.22514979]
["bitfinex-derivatives","BTCF0:USTF0",1738872050822,0.3608,95958.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1738872051023,0.36095639,95967.0,95964.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1738872051327,0.00015639,95967.0,95964.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872051526,0.2083762,95966.0,95964.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872053219,0.25904584,95966.0,95964.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872054130,0.25904584,95966.0,95964.0,0.01775059]
["bitfinex-derivatives","BTCF0:USTF0",1738872054627,0.25904584,95966.0,95964.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872055632,0.05066964,95966.0,95964.0,0.01675059]
["bitfinex-derivatives","BTCF0:USTF0",1738872055831,0.05066964,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872056332,0.05066964,95966.0,95965.0,0.37755059]
["bitfinex-derivatives","BTCF0:USTF0",1738872056534,0.15361398,95967.0,95965.0,0.37755059]
["bitfinex-derivatives","BTCF0:USTF0",1738872056736,0.10278595,96000.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1738872057030,0.2083333,95986.0,95982.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1738872057235,0.208327,95989.0,95984.0,0.2083364]
["bitfinex-derivatives","BTCF0:USTF0",1738872057626,0.20831,95997.0,95986.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1738872057830,0.20831,95997.0,95984.0,0.01382704]
["bitfinex-derivatives","BTCF0:USTF0",1738872057831,0.20831,95997.0,95992.0,0.2083182]
["bitfinex-derivatives","BTCF0:USTF0",1738872058034,0.2084685,95996.0,95992.0,0.2083182]
["bitfinex-derivatives","BTCF0:USTF0",1738872058225,0.2084685,95996.0,95992.0,0.22214524]
["bitfinex-derivatives","BTCF0:USTF0",1738872058530,0.0001563,95996.0,95992.0,0.22214524]
["bitfinex-derivatives","BTCF0:USTF0",1738872059037,0.5691158,95994.0,95992.0,0.01382704]
["bitfinex-derivatives","BTCF0:USTF0",1738872059431,0.3608,95994.0,95992.0,0.22214544]
["bitfinex-derivatives","BTCF0:USTF0",1738872059631,0.0001563,95996.0,95995.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1738872060132,0.0001563,95996.0,95995.0,0.22214034]
["bitfinex-derivatives","BTCF0:USTF0",1738872060729,0.0001563,95996.0,95995.0,0.22314034]
["bitfinex-derivatives","BTCF0:USTF0",1738872060920,0.10278595,96000.0,95999.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1738872061126,0.20192217,96011.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872061331,0.20192217,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1738872061829,0.20192217,96011.0,96010.0,0.5690808]
["bitfinex-derivatives","BTCF0:USTF0",1738872062031,0.16385064,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872062231,0.0001563,96020.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872062425,0.3608,96053.0,96019.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738872062623,0.2082034,96046.0,96026.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1738872062823,0.3608,96053.0,96026.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1738872063232,0.69028513,96044.0,96026.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1738872063446,0.2082598,96020.0,96017.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872063737,0.2082598,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872064032,0.5690439,96027.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872064237,0.2082469,96026.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872064432,0.3608,96027.0,96019.0,0.2092598]
["bitfinex-derivatives","BTCF0:USTF0",1738872064733,0.2082515,96024.0,96019.0,0.2092598]
["bitfinex-derivatives","BTCF0:USTF0",1738872064932,0.2082515,96024.0,96019.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1738872065634,0.3608,96027.0,96017.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872065823,0.3608,96027.0,96025.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1738872067039,0.18423662,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1738872067531,0.39247892,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872067837,0.18423662,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872068039,0.18423662,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1738872068237,0.36090256,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872068534,0.36090256,96036.0,96026.0,0.52989907]
["bitfinex-derivatives","BTCF0:USTF0",1738872068733,0.36090256,96036.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1738872069241,0.00010256,96036.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1738872069833,0.00010256,96036.0,96035.0,0.22453969]
["bitfinex-derivatives","BTCF0:USTF0",1738872070426,0.00010256,96036.0,96035.0,0.01631319]
["bitfinex-derivatives","BTCF0:USTF0",1738872070631,0.00010256,96036.0,96034.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1738872070840,0.00010256,96036.0,96035.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738872071539,0.00010256,96036.0,96035.0,0.3004265]
["bitfinex-derivatives","BTCF0:USTF0",1738872071940,0.00010256,96036.0,96035.0,0.3014265]
["bitfinex-derivatives","BTCF0:USTF0",1738872072237,0.00010256,96036.0,96035.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738872074040,0.36236236,96054.0,96036.0,0.0520556]
["bitfinex-derivatives","BTCF0:USTF0",1738872074244,0.36236236,96054.0,96044.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872074441,0.36236236,96054.0,96051.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1738872074934,0.00156236,96054.0,96051.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1738872075344,0.3608,96053.0,96051.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1738872075841,0.2081897,96052.0,96051.0,0.2081915]
["bitfinex-derivatives","BTCF0:USTF0",1738872076045,0.3608,96053.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1738872076046,0.2081965,96049.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1738872076346,0.208199,96048.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1738872077538,0.3608,96053.0,96052.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1738872077731,0.00156236,96054.0,96052.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1738872077941,0.3608,96074.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872078245,0.3608,96074.0,96073.0,0.2081442]
["bitfinex-derivatives","BTCF0:USTF0",1738872078840,0.3608,96084.0,96080.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1738872079033,0.208125,96082.0,96080.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1738872079230,0.3608,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1738872079944,0.3608,96084.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1738872080938,0.3608,96095.0,96094.0,0.2080987]
["bitfinex-derivatives","BTCF0:USTF0",1738872081136,0.3608,96095.0,96085.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872081538,0.3608,96095.0,96093.0,0.2080993]
["bitfinex-derivatives","BTCF0:USTF0",1738872081735,0.0957,96102.0,96085.0,0.16909907]
["bitfinex-derivatives","BTCF0:USTF0",1738872081934,0.3608,96108.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872083340,0.2080794,96103.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872084048,0.2080826,96102.0,96099.0,0.2090879]
["bitfinex-derivatives","BTCF0:USTF0",1738872085639,0.2080855,96101.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872086248,0.2080855,96101.0,96099.0,0.01734134]
["bitfinex-derivatives","BTCF0:USTF0",1738872086449,0.2080855,96101.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872087354,0.3080866,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872088558,0.6688866,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872089049,0.6688866,96100.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872089050,0.2081269,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872089446,0.3608,96087.0,96085.0,0.2081162]
["bitfinex-derivatives","BTCF0:USTF0",1738872089648,0.3608,96089.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872089848,0.0903,96099.0,96098.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1738872090047,0.1,96100.0,96098.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1738872090855,0.3080878,96100.0,96098.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1738872091052,0.001,96099.0,96098.0,0.2090901]
["bitfinex-derivatives","BTCF0:USTF0",1738872091656,0.101,96100.0,96098.0,0.2090901]
["bitfinex-derivatives","BTCF0:USTF0",1738872093746,0.6698872,96100.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872093951,0.2081036,96092.0,96090.0,0.2081073]
["bitfinex-derivatives","BTCF0:USTF0",1738872094962,0.2081269,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872096058,0.2081269,96081.0,96080.0,0.20828523]
["bitfinex-derivatives","BTCF0:USTF0",1738872096861,0.3608,96083.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872097058,0.3608,96083.0,96082.0,0.2081248]
["bitfinex-derivatives","BTCF0:USTF0",1738872098259,0.2081269,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872099359,0.2091269,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872100657,0.001,96081.0,96060.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1738872100962,0.3608,96061.0,96060.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1738872101952,0.3608,96064.0,96060.0,0.00656145]
["bitfinex-derivatives","BTCF0:USTF0",1738872102154,0.3608,96064.0,96063.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1738872103153,0.5689638,96064.0,96063.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1738872103353,0.3608,96064.0,96060.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1738872103553,0.2081703,96061.0,96060.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1738872104158,0.3608,96064.0,96063.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1738872104364,0.2081569,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872104562,0.9297569,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872104766,0.5689569,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872105266,0.2081569,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872105472,0.5689569,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872105962,0.3608,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872106154,0.002,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872106468,0.3628,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872107263,0.002,96068.0,96067.0,0.2242376]
["bitfinex-derivatives","BTCF0:USTF0",1738872107661,0.002,96068.0,96067.0,0.2242375]
["bitfinex-derivatives","BTCF0:USTF0",1738872108268,0.00015585,96070.0,96069.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1738872108465,0.00015585,96070.0,96069.0,0.22432176]
["bitfinex-derivatives","BTCF0:USTF0",1738872109364,0.00015585,96070.0,96069.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1738872109566,0.20830655,96070.0,96067.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1738872109760,0.3608,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872110257,0.5445,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872110463,0.2081702,96061.0,96047.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872110656,0.5689702,96061.0,96047.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872111165,0.2081897,96052.0,96047.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872111361,0.5689897,96052.0,96047.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872111666,0.5689897,96052.0,96049.0,0.2081953]
["bitfinex-derivatives","BTCF0:USTF0",1738872112169,0.5689897,96052.0,96047.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872112767,0.3608,96052.0,96051.0,0.20834803]
["bitfinex-derivatives","BTCF0:USTF0",1738872113267,0.3608,96062.0,96051.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872113460,0.5689685,96062.0,96052.0,0.01627575]
["bitfinex-derivatives","BTCF0:USTF0",1738872113660,0.5689685,96062.0,96060.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1738872113661,0.3608,96062.0,96060.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1738872113865,0.15199176,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872115264,0.15799176,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872115661,0.15199176,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872115870,0.15699176,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872116466,0.005,96068.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1738872116875,0.005,96068.0,96067.0,0.22442884]
["bitfinex-derivatives","BTCF0:USTF0",1738872117365,0.00015585,96070.0,96069.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1738872117566,0.00015585,96070.0,96069.0,0.22442444]
["bitfinex-derivatives","BTCF0:USTF0",1738872117966,0.00015585,96070.0,96069.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1738872118180,0.55064447,96082.0,96069.0,0.01627139]
["bitfinex-derivatives","BTCF0:USTF0",1738872118475,0.55064447,96082.0,96073.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1738872118671,0.55064447,96082.0,96070.0,0.16863941]
["bitfinex-derivatives","BTCF0:USTF0",1738872118862,0.55064447,96082.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1738872119063,0.2081297,96080.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1738872119961,0.2081318,96079.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1738872120173,0.2081466,96072.0,96070.0,0.16863941]
["bitfinex-derivatives","BTCF0:USTF0",1738872120370,0.2081508,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872120774,0.2081577,96067.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1738872120974,0.2081636,96065.0,96063.0,0.01507676]
["bitfinex-derivatives","BTCF0:USTF0",1738872121174,0.2081813,96056.0,96051.0,0.49644633]
["bitfinex-derivatives","BTCF0:USTF0",1738872121372,0.2081836,96055.0,96053.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1738872121570,0.5689712,96061.0,96054.0,0.01627334]
["bitfinex-derivatives","BTCF0:USTF0",1738872121770,0.3608,96071.0,96068.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1738872121971,0.3608,96071.0,96069.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1738872122166,0.5689494,96071.0,96069.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1738872122374,0.2081594,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872122973,0.2081898,96052.0,96051.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872123282,0.5689898,96052.0,96051.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872123578,0.3608,96052.0,96051.0,0.20834803]
["bitfinex-derivatives","BTCF0:USTF0",1738872123877,0.095,96065.0,96051.0,0.20834803]
["bitfinex-derivatives","BTCF0:USTF0",1738872123878,0.3608,96056.0,96052.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1738872124087,0.2081663,96063.0,96060.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1738872124275,0.2081692,96062.0,96051.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1738872124480,0.2081812,96056.0,96052.0,0.22446415]
["bitfinex-derivatives","BTCF0:USTF0",1738872124670,0.3608,96063.0,96052.0,0.2081894]
["bitfinex-derivatives","BTCF0:USTF0",1738872124671,0.3608,96053.0,96052.0,0.2081894]
["bitfinex-derivatives","BTCF0:USTF0",1738872124872,0.3608,96053.0,96052.0,0.22446433]
["bitfinex-derivatives","BTCF0:USTF0",1738872127272,0.3608,96053.0,96052.0,0.01627493]
["bitfinex-derivatives","BTCF0:USTF0",1738872127478,0.3608,96053.0,96052.0,0.01727493]
["bitfinex-derivatives","BTCF0:USTF0",1738872128181,0.3608,96053.0,96052.0,0.22546473]
["bitfinex-derivatives","BTCF0:USTF0",1738872128382,0.3608,96062.0,96052.0,0.01727493]
["bitfinex-derivatives","BTCF0:USTF0",1738872128588,0.3608,96062.0,96061.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738872128885,0.2081818,96057.0,96056.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1738872129379,0.2081854,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872129581,0.3608,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872129790,0.5689876,96053.0,96052.0,0.01727527]
["bitfinex-derivatives","BTCF0:USTF0",1738872130373,0.5689876,96053.0,96052.0,0.01727536]
["bitfinex-derivatives","BTCF0:USTF0",1738872130577,0.5689876,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872130778,0.2081748,96059.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872130983,0.3608,96062.0,96053.0,0.01627527]
["bitfinex-derivatives","BTCF0:USTF0",1738872131290,0.3608,96062.0,96061.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738872131589,0.3608,96062.0,96061.0,0.22444557]
["bitfinex-derivatives","BTCF0:USTF0",1738872131778,0.3608,96073.0,96072.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1738872132576,0.15199176,96077.0,96072.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1738872132577,0.15199176,96077.0,96076.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1738872132881,0.15199176,96077.0,96076.0,0.22440961]
["bitfinex-derivatives","BTCF0:USTF0",1738872133985,0.15199176,96077.0,96072.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1738872134176,0.3608,96076.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872134384,0.2081503,96071.0,96068.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1738872134583,0.2081513,96070.0,96068.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1738872134784,0.2081573,96067.0,96066.0,0.37574646]
["bitfinex-derivatives","BTCF0:USTF0",1738872134987,0.5689573,96067.0,96066.0,0.03121831]
["bitfinex-derivatives","BTCF0:USTF0",1738872135191,0.5689573,96067.0,96066.0,0.01494646]
["bitfinex-derivatives","BTCF0:USTF0",1738872135387,0.2081652,96064.0,96062.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1738872135583,0.3608,96067.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1738872136584,0.3608,96076.0,96062.0,0.31435458]
["bitfinex-derivatives","BTCF0:USTF0",1738872136784,0.2081467,96072.0,96068.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1738872136986,0.2081563,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872137184,0.3608,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872137385,0.3608,96067.0,96066.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1738872137694,0.3608,96067.0,96066.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1738872138183,0.2081594,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872138383,0.2081594,96066.0,96062.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1738872138894,0.3608,96076.0,96062.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1738872138895,0.3608,96076.0,96075.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1738872139090,0.3608,96084.0,96066.0,0.11237994]
["bitfinex-derivatives","BTCF0:USTF0",1738872139291,0.3608,96084.0,96083.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1738872140994,0.15199176,96092.0,96090.0,0.2081073]
["bitfinex-derivatives","BTCF0:USTF0",1738872141191,0.208113,96088.0,96080.0,0.11237994]
["bitfinex-derivatives","BTCF0:USTF0",1738872141392,0.3608,96084.0,96083.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1738872143894,0.3668,96084.0,96083.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1738872144296,0.2081273,96081.0,96074.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1738872144486,0.2081273,96081.0,96075.0,0.01627023]
["bitfinex-derivatives","BTCF0:USTF0",1738872144793,0.2081344,96078.0,96076.0,0.01627023]
["bitfinex-derivatives","BTCF0:USTF0",1738872144997,0.2081344,96078.0,96077.0,0.01627023]
["bitfinex-derivatives","BTCF0:USTF0",1738872145186,0.2081399,96075.0,96074.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872145391,0.2081399,96075.0,96074.0,0.01642719]
["bitfinex-derivatives","BTCF0:USTF0",1738872145596,0.2081399,96075.0,96074.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872145597,0.5689399,96075.0,96074.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872146898,0.9489399,96075.0,96074.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872147803,0.9509399,96075.0,96074.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872149500,0.9509399,96075.0,96074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872149895,0.9549399,96075.0,96074.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1738872150097,1.0072999,96075.0,96074.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1738872150902,0.79916,96075.0,96063.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1738872151103,0.5689638,96064.0,96063.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1738872152699,0.3608,96064.0,96063.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1738872153301,0.3628,96064.0,96063.0,0.10986142]
["bitfinex-derivatives","BTCF0:USTF0",1738872153502,0.002,96064.0,96063.0,0.30876142]
["bitfinex-derivatives","BTCF0:USTF0",1738872154506,0.15199176,96067.0,96066.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1738872155603,0.15199176,96067.0,96066.0,0.22418743]
["bitfinex-derivatives","BTCF0:USTF0",1738872155910,0.15799176,96067.0,96066.0,0.22518743]
["bitfinex-derivatives","BTCF0:USTF0",1738872156503,0.15799176,96067.0,96066.0,0.01702803]
["bitfinex-derivatives","BTCF0:USTF0",1738872156803,0.15799176,96067.0,96066.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1738872157705,0.006,96067.0,96066.0,0.22519162]
["bitfinex-derivatives","BTCF0:USTF0",1738872158100,0.006,96067.0,96066.0,0.22619162]
["bitfinex-derivatives","BTCF0:USTF0",1738872158301,0.006,96067.0,96066.0,0.2411665]
["bitfinex-derivatives","BTCF0:USTF0",1738872161836,0.006,96067.0,96066.0,0.24289499]
["bitfinex-derivatives","BTCF0:USTF0",1738872165808,0.006,96067.0,96066.0,0.22686277]
["bitfinex-derivatives","BTCF0:USTF0",1738872166221,0.0001561,96084.0,96083.0,0.2081226]
["bitfinex-derivatives","BTCF0:USTF0",1738872166818,0.0001561,96084.0,96083.0,0.20985109]
["bitfinex-derivatives","BTCF0:USTF0",1738872167405,0.0081561,96084.0,96083.0,0.21085109]
["bitfinex-derivatives","BTCF0:USTF0",1738872167619,0.0131561,96084.0,96083.0,0.21085109]
["bitfinex-derivatives","BTCF0:USTF0",1738872167915,0.0131561,96084.0,96083.0,0.22691898]
["bitfinex-derivatives","BTCF0:USTF0",1738872168503,0.2212765,96084.0,96083.0,0.01879638]
["bitfinex-derivatives","BTCF0:USTF0",1738872168708,0.2212765,96084.0,96083.0,0.00272849]
["bitfinex-derivatives","BTCF0:USTF0",1738872168919,0.2212765,96084.0,96083.0,0.21085109]
["bitfinex-derivatives","BTCF0:USTF0",1738872170007,0.2212765,96084.0,96083.0,0.00272849]
["bitfinex-derivatives","BTCF0:USTF0",1738872171015,0.6012765,96084.0,96083.0,0.00272849]
["bitfinex-derivatives","BTCF0:USTF0",1738872171416,0.2212765,96084.0,96083.0,0.00272849]
["bitfinex-derivatives","BTCF0:USTF0",1738872175619,0.2081399,96075.0,96074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872175814,0.5689399,96075.0,96074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872176719,0.5689399,96075.0,96074.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872176720,0.5749399,96075.0,96074.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872177417,0.5769399,96075.0,96074.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872177815,0.3688,96075.0,96074.0,0.20914211]
["bitfinex-derivatives","BTCF0:USTF0",1738872178021,0.5769399,96075.0,96074.0,0.20914211]
["bitfinex-derivatives","BTCF0:USTF0",1738872178224,0.5769399,96075.0,96074.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872178925,0.6688,96075.0,96063.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1738872179120,0.3608,96064.0,96046.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872179315,0.2082006,96047.0,96046.0,0.18618651]
["bitfinex-derivatives","BTCF0:USTF0",1738872179510,0.2082006,96047.0,96046.0,0.39438931]
["bitfinex-derivatives","BTCF0:USTF0",1738872180019,0.5689883,96053.0,96052.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1738872180225,0.2082006,96049.0,96048.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1738872180428,0.2082006,96049.0,96046.0,0.2003518]
["bitfinex-derivatives","BTCF0:USTF0",1738872180429,0.2082006,96047.0,96046.0,0.2003518]
["bitfinex-derivatives","BTCF0:USTF0",1738872180618,0.2082006,96047.0,96046.0,0.4085546]
["bitfinex-derivatives","BTCF0:USTF0",1738872180930,0.2122006,96047.0,96046.0,0.4085546]
["bitfinex-derivatives","BTCF0:USTF0",1738872181227,0.2122006,96047.0,96046.0,0.22236809]
["bitfinex-derivatives","BTCF0:USTF0",1738872181425,0.004,96047.0,96046.0,0.22236809]
["bitfinex-derivatives","BTCF0:USTF0",1738872181825,0.004,96047.0,96046.0,0.22636809]
["bitfinex-derivatives","BTCF0:USTF0",1738872182023,0.2122006,96047.0,96046.0,0.22636809]
["bitfinex-derivatives","BTCF0:USTF0",1738872182321,0.2122006,96047.0,96046.0,0.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1738872183220,0.2122006,96047.0,96046.0,0.22636809]
["bitfinex-derivatives","BTCF0:USTF0",1738872183422,0.004,96047.0,96046.0,0.22636809]
["bitfinex-derivatives","BTCF0:USTF0",1738872184125,0.2122006,96047.0,96046.0,0.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1738872184424,0.2122006,96047.0,96046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738872185724,0.2132006,96047.0,96046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738872186240,0.2082201,96038.0,96037.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872186423,0.5690201,96038.0,96037.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872187424,0.5690201,96038.0,96012.0,0.30956529]
["bitfinex-derivatives","BTCF0:USTF0",1738872187425,0.37474105,96038.0,96013.0,0.0143712]
["bitfinex-derivatives","BTCF0:USTF0",1738872187624,0.9298548,96022.0,96012.0,0.30956529]
["bitfinex-derivatives","BTCF0:USTF0",1738872187818,0.2082743,96013.0,96012.0,0.30956529]
["bitfinex-derivatives","BTCF0:USTF0",1738872188020,0.5690743,96013.0,96012.0,0.18667136]
["bitfinex-derivatives","BTCF0:USTF0",1738872188220,0.8690743,96013.0,96012.0,0.18667136]
["bitfinex-derivatives","BTCF0:USTF0",1738872188426,0.208296,96003.0,95984.0,0.43383276]
["bitfinex-derivatives","BTCF0:USTF0",1738872188623,0.208296,96003.0,96001.0,0.37206682]
["bitfinex-derivatives","BTCF0:USTF0",1738872188624,0.569096,96003.0,96001.0,0.37206682]
["bitfinex-derivatives","BTCF0:USTF0",1738872189732,0.569096,96003.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872189733,0.6608,96003.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872190031,0.5691156,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872191227,0.5731156,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872192828,0.5781156,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872193223,0.3698,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872197030,0.1952,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872197631,0.1952,95994.0,95993.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1738872197632,0.009,95994.0,95993.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1738872198125,0.05236,96010.0,96007.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1738872198438,0.36172,96011.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872198620,0.2082817,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872199430,0.2152817,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872200035,0.2122817,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872200428,0.2192817,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872201136,0.2172817,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872201339,0.009,96010.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872201535,0.2082401,96029.0,96018.0,0.2082634]
["bitfinex-derivatives","BTCF0:USTF0",1738872201840,0.2082401,96029.0,96008.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738872201841,0.2082401,96029.0,96021.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1738872202137,0.06656968,96047.0,96040.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1738872202335,0.11237994,96060.0,96040.0,0.1606535]
["bitfinex-derivatives","BTCF0:USTF0",1738872202336,0.3608,96041.0,96040.0,0.1606535]
["bitfinex-derivatives","BTCF0:USTF0",1738872202536,0.208219,96039.0,96034.0,0.2082274]
["bitfinex-derivatives","BTCF0:USTF0",1738872202836,0.208219,96039.0,96031.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738872203135,0.38096001,96062.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872203329,0.00556254,96042.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872203846,0.21377414,96042.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872204539,0.21577414,96042.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872204738,0.21177414,96042.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872204938,0.21177414,96042.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872205234,0.21177414,96042.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872205429,0.21177414,96042.0,96041.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738872205629,0.21577414,96042.0,96041.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738872206328,0.21377414,96042.0,96041.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738872206640,0.00556254,96042.0,96041.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738872207229,0.11078,96047.0,96044.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1738872207435,0.05232,96078.0,96058.0,0.2081758]
["bitfinex-derivatives","BTCF0:USTF0",1738872207635,0.2081731,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872207829,0.3608,96062.0,96050.0,0.16866609]
["bitfinex-derivatives","BTCF0:USTF0",1738872208044,0.2081919,96052.0,96047.0,0.5690004]
["bitfinex-derivatives","BTCF0:USTF0",1738872208237,0.2081973,96049.0,96047.0,0.5690004]
["bitfinex-derivatives","BTCF0:USTF0",1738872208736,0.2165173,96049.0,96047.0,0.5690004]
["bitfinex-derivatives","BTCF0:USTF0",1738872209940,0.01132,96049.0,96047.0,0.5690004]
["bitfinex-derivatives","BTCF0:USTF0",1738872210943,0.2195175,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872211540,0.01132,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872211734,0.01132,96049.0,96048.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1738872212245,0.01132,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872212442,0.2081984,96048.0,96047.0,0.5690004]
["bitfinex-derivatives","BTCF0:USTF0",1738872213745,0.01864,96049.0,96048.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1738872214138,0.2268362,96049.0,96048.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1738872214335,0.2268362,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872214542,0.2081984,96048.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872214942,0.01864,96049.0,96048.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1738872215145,0.01664,96049.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872215339,0.2081984,96048.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872216045,0.2081984,96048.0,96047.0,0.58282168]
["bitfinex-derivatives","BTCF0:USTF0",1738872216240,0.2081984,96048.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872217331,0.2101984,96048.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872217944,0.2131984,96048.0,96047.0,0.37462118]
["bitfinex-derivatives","BTCF0:USTF0",1738872218140,0.005,96048.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872218350,0.2082136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872219543,0.2142136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872220248,0.2142136,96041.0,96040.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1738872221346,0.2152136,96041.0,96040.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1738872221749,0.2132136,96041.0,96040.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738872221945,0.2152136,96041.0,96040.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738872222448,0.006,96041.0,96040.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738872222838,0.001,96041.0,96040.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738872223037,0.002,96041.0,96040.0,0.20923547]
["bitfinex-derivatives","BTCF0:USTF0",1738872223449,0.002,96041.0,96040.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738872223751,0.002,96041.0,96040.0,0.20923547]
["bitfinex-derivatives","BTCF0:USTF0",1738872224048,0.002,96041.0,96040.0,0.00101977]
["bitfinex-derivatives","BTCF0:USTF0",1738872224255,0.2102136,96041.0,96040.0,0.00101977]
["bitfinex-derivatives","BTCF0:USTF0",1738872225051,0.2102136,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872225255,0.2102136,96041.0,96040.0,0.00101977]
["bitfinex-derivatives","BTCF0:USTF0",1738872225752,0.2122136,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872226150,0.2132136,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872227050,0.2215336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872228356,0.2185336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872228550,0.2225336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872228757,0.2215336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872229250,0.2165336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872229449,0.2225336,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872229953,0.2298536,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872230846,0.2278536,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872232054,0.2258536,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872232261,0.2308536,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872232560,0.5916536,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872233757,0.64229185,96041.0,96040.0,1.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738872234861,0.2082287,96034.0,96033.0,0.00080438]
["bitfinex-derivatives","BTCF0:USTF0",1738872235056,0.2082309,96033.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872235261,0.2082309,96033.0,96006.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1738872235262,0.5690309,96033.0,96028.0,0.0130665]
["bitfinex-derivatives","BTCF0:USTF0",1738872235463,0.0520606,96028.0,96006.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1738872235764,0.3608,96022.0,96007.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738872235964,0.2082851,96008.0,96007.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738872236453,0.2082873,96007.0,96006.0,0.01338193]
["bitfinex-derivatives","BTCF0:USTF0",1738872236649,0.2082873,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872237461,0.2082873,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872238255,0.2112873,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872238463,0.2122873,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872239361,0.2206173,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872239556,0.2622773,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872240463,0.2592773,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872240658,0.2622773,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872240858,0.05399,96007.0,96006.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1738872241053,0.05399,96007.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872241253,0.2082895,96006.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872241448,0.2082895,96006.0,96005.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1738872241661,0.5690895,96006.0,96005.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1738872241855,0.5690895,96006.0,96005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872242361,0.05199,96007.0,96005.0,0.20844782]
["bitfinex-derivatives","BTCF0:USTF0",1738872242562,0.15323221,96020.0,96019.0,0.2082613]
["bitfinex-derivatives","BTCF0:USTF0",1738872244170,0.00568,96021.0,96019.0,0.2082613]
["bitfinex-derivatives","BTCF0:USTF0",1738872245170,0.002,96020.0,96019.0,0.2082613]
["bitfinex-derivatives","BTCF0:USTF0",1738872245859,0.00568,96021.0,96019.0,0.2082613]
["bitfinex-derivatives","BTCF0:USTF0",1738872246064,0.00768,96021.0,96019.0,0.2092613]
["bitfinex-derivatives","BTCF0:USTF0",1738872246470,0.00768,96021.0,96019.0,0.22247891]
["bitfinex-derivatives","BTCF0:USTF0",1738872246765,0.00768,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872246969,0.00768,96021.0,96020.0,0.377028]
["bitfinex-derivatives","BTCF0:USTF0",1738872247555,0.00568,96021.0,96020.0,0.377028]
["bitfinex-derivatives","BTCF0:USTF0",1738872248155,0.04165,96026.0,96020.0,0.37707665]
["bitfinex-derivatives","BTCF0:USTF0",1738872248358,0.04165,96026.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1738872248563,0.04165,96026.0,96023.0,0.22452925]
["bitfinex-derivatives","BTCF0:USTF0",1738872248762,0.15323221,96046.0,96023.0,0.22452925]
["bitfinex-derivatives","BTCF0:USTF0",1738872249172,0.15323221,96046.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1738872249374,0.15323221,96046.0,96029.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1738872249674,0.2165342,96041.0,96029.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1738872249867,0.04165,96035.0,96029.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1738872250568,0.04008747,96035.0,96034.0,0.2082287]
["bitfinex-derivatives","BTCF0:USTF0",1738872250767,0.04008747,96035.0,96034.0,0.5690287]
["bitfinex-derivatives","BTCF0:USTF0",1738872250970,0.00015622,96039.0,96034.0,0.37707613]
["bitfinex-derivatives","BTCF0:USTF0",1738872251179,0.00832,96041.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872252277,0.01632,96041.0,96040.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1738872258578,0.2082207,96038.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738872258878,0.01632,96041.0,96034.0,0.37431446]
["bitfinex-derivatives","BTCF0:USTF0",1738872259177,0.008,96041.0,96034.0,0.37431446]
["bitfinex-derivatives","BTCF0:USTF0",1738872259382,0.008,96041.0,96040.0,0.5690157]
["bitfinex-derivatives","BTCF0:USTF0",1738872259875,0.004,96041.0,96040.0,0.5690157]
["bitfinex-derivatives","BTCF0:USTF0",1738872260085,0.01232,96041.0,96040.0,0.5690157]
["bitfinex-derivatives","BTCF0:USTF0",1738872260475,0.00832,96041.0,96040.0,0.5690157]
["bitfinex-derivatives","BTCF0:USTF0",1738872260873,0.01232,96041.0,96040.0,0.5690157]
["bitfinex-derivatives","BTCF0:USTF0",1738872261275,0.01632,96041.0,96040.0,0.6212557]
["bitfinex-derivatives","BTCF0:USTF0",1738872261482,0.00156227,96061.0,96058.0,0.2081754]
["bitfinex-derivatives","BTCF0:USTF0",1738872261676,0.20973247,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872262177,0.20973247,96061.0,96060.0,0.5689724]
["bitfinex-derivatives","BTCF0:USTF0",1738872262374,0.2081702,96061.0,96060.0,0.5689724]
["bitfinex-derivatives","BTCF0:USTF0",1738872262773,0.00832,96062.0,96060.0,0.5689724]
["bitfinex-derivatives","BTCF0:USTF0",1738872262774,0.00832,96062.0,96061.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1738872264675,0.01332,96062.0,96061.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1738872266589,0.2214881,96062.0,96061.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1738872266770,0.01332,96062.0,96061.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1738872269284,0.2214881,96062.0,96061.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1738872269479,0.2214881,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872271285,0.5822881,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872271477,0.2081919,96051.0,96050.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872271674,0.5689919,96051.0,96050.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872272777,0.5719919,96051.0,96050.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872272973,0.5759919,96051.0,96050.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872274591,0.24186769,96051.0,96050.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872275476,0.24186769,96051.0,96049.0,0.19704271]
["bitfinex-derivatives","BTCF0:USTF0",1738872276182,0.24186769,96051.0,96048.0,0.01327573]
["bitfinex-derivatives","BTCF0:USTF0",1738872276381,0.2081962,96049.0,96046.0,0.208202]
["bitfinex-derivatives","BTCF0:USTF0",1738872276589,0.2081962,96049.0,96047.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1738872277092,0.05763173,96051.0,96050.0,0.2081941]
["bitfinex-derivatives","BTCF0:USTF0",1738872277389,0.05463173,96051.0,96050.0,0.2081941]
["bitfinex-derivatives","BTCF0:USTF0",1738872277588,0.05863173,96051.0,96050.0,0.5689941]
["bitfinex-derivatives","BTCF0:USTF0",1738872277791,0.05863173,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872278178,0.2082136,96041.0,96040.0,0.01419372]
["bitfinex-derivatives","BTCF0:USTF0",1738872278387,0.5690136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872279584,0.5700136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872279891,0.5720136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872280090,0.5710136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872280290,0.5740136,96041.0,96040.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1738872280604,0.5750136,96041.0,96040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872282793,0.3668,96041.0,96013.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738872282980,0.2082721,96014.0,96013.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738872283183,0.2082721,96014.0,96013.0,0.11844782]
["bitfinex-derivatives","BTCF0:USTF0",1738872283596,0.3608,96019.0,96013.0,0.11844782]
["bitfinex-derivatives","BTCF0:USTF0",1738872283791,0.2082406,96029.0,96013.0,0.11844782]
["bitfinex-derivatives","BTCF0:USTF0",1738872283984,0.3608,96023.0,96020.0,0.2005281]
["bitfinex-derivatives","BTCF0:USTF0",1738872284586,0.3608,96023.0,96014.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1738872284789,0.2082637,96018.0,96014.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1738872285996,0.3608,96023.0,96013.0,0.23792061]
["bitfinex-derivatives","BTCF0:USTF0",1738872286185,0.00015622,96026.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872286386,0.00015622,96026.0,96024.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1738872286584,0.00015622,96026.0,96025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738872288586,0.00115622,96026.0,96025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738872289296,0.00115622,96026.0,96025.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738872289800,0.00948622,96026.0,96025.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738872290296,0.00948622,96026.0,96025.0,0.11315677]
["bitfinex-derivatives","BTCF0:USTF0",1738872291689,0.21773232,96026.0,96025.0,0.11315677]
["bitfinex-derivatives","BTCF0:USTF0",1738872293398,0.00948622,96026.0,96025.0,0.11315677]
["bitfinex-derivatives","BTCF0:USTF0",1738872294796,0.00948622,96026.0,96024.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1738872295986,0.00948622,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872297394,0.00848622,96026.0,96025.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1738872297600,0.00156248,96034.0,96033.0,0.2082309]
["bitfinex-derivatives","BTCF0:USTF0",1738872297798,0.15380836,96043.0,96042.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1738872299203,0.15680836,96043.0,96042.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1738872299402,0.15980836,96043.0,96042.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1738872299607,0.006,96043.0,96042.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1738872300802,0.006,96043.0,96042.0,0.22086729]
["bitfinex-derivatives","BTCF0:USTF0",1738872302190,0.00015622,96052.0,96051.0,0.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1738872302505,0.15380836,96054.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872303909,0.00279,96055.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872304900,0.004,96054.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872305200,0.007,96054.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872305399,0.003,96054.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872305600,0.00279,96055.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872305601,0.00679,96055.0,96053.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1738872305900,0.00679,96055.0,96054.0,0.01620227]
["bitfinex-derivatives","BTCF0:USTF0",1738872306093,0.15380836,96069.0,96054.0,0.37700227]
["bitfinex-derivatives","BTCF0:USTF0",1738872306299,0.15380836,96069.0,96068.0,0.568955]
["bitfinex-derivatives","BTCF0:USTF0",1738872306597,0.18515596,96074.0,96073.0,0.2081442]
["bitfinex-derivatives","BTCF0:USTF0",1738872306598,0.18423596,96074.0,96073.0,0.2081442]
["bitfinex-derivatives","BTCF0:USTF0",1738872306798,0.18423596,96074.0,96073.0,0.58512676]
["bitfinex-derivatives","BTCF0:USTF0",1738872306990,0.18423596,96074.0,96073.0,0.58520868]
["bitfinex-derivatives","BTCF0:USTF0",1738872307402,0.18423596,96074.0,96073.0,0.5851977]
["bitfinex-derivatives","BTCF0:USTF0",1738872307895,0.005,96074.0,96073.0,0.5851977]
["bitfinex-derivatives","BTCF0:USTF0",1738872308391,0.008,96074.0,96073.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1738872308593,0.008,96074.0,96073.0,0.58612852]
["bitfinex-derivatives","BTCF0:USTF0",1738872308795,0.008,96074.0,96073.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1738872309892,0.008,96074.0,96073.0,0.58590143]
["bitfinex-derivatives","BTCF0:USTF0",1738872310400,0.008,96074.0,96073.0,0.5699442]
["bitfinex-derivatives","BTCF0:USTF0",1738872310793,0.008,96074.0,96073.0,0.58270921]
["bitfinex-derivatives","BTCF0:USTF0",1738872313910,0.216142,96074.0,96073.0,0.37456501]
["bitfinex-derivatives","BTCF0:USTF0",1738872314405,0.216142,96074.0,96073.0,0.01376501]
["bitfinex-derivatives","BTCF0:USTF0",1738872315197,0.008,96074.0,96073.0,0.01376501]
["bitfinex-derivatives","BTCF0:USTF0",1738872317397,0.008,96074.0,96073.0,0.10366501]
["bitfinex-derivatives","BTCF0:USTF0",1738872317804,0.00360442,96077.0,96073.0,0.10366501]
["bitfinex-derivatives","BTCF0:USTF0",1738872317805,0.00360442,96077.0,96076.0,0.2081377]
["bitfinex-derivatives","BTCF0:USTF0",1738872318202,0.00156137,96096.0,96095.0,0.2080966]
["bitfinex-derivatives","BTCF0:USTF0",1738872318601,0.36172,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872318602,0.3608,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872318803,0.3608,96102.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872318997,0.3608,96105.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872319210,0.1812,96110.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872319511,0.2080763,96105.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872319813,0.2080794,96103.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872320203,0.1812,96110.0,96090.0,0.43305258]
["bitfinex-derivatives","BTCF0:USTF0",1738872320409,0.2080944,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872320718,0.2080825,96102.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872320911,0.3608,96109.0,96098.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1738872321107,0.3080858,96100.0,96098.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1738872321311,0.1,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872321801,0.1,96100.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872322009,0.3080867,96100.0,96096.0,0.208093]
["bitfinex-derivatives","BTCF0:USTF0",1738872322316,0.2080944,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872322615,0.2081139,96087.0,96086.0,0.12514696]
["bitfinex-derivatives","BTCF0:USTF0",1738872322811,0.2081139,96087.0,96086.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1738872325907,0.2081139,96087.0,96086.0,0.22079027]
["bitfinex-derivatives","BTCF0:USTF0",1738872326305,0.1783,96089.0,96086.0,0.37347417]
["bitfinex-derivatives","BTCF0:USTF0",1738872326504,0.2080973,96095.0,96094.0,0.2080987]
["bitfinex-derivatives","BTCF0:USTF0",1738872326703,0.0917,96098.0,96086.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1738872326908,0.2080991,96094.0,96091.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1738872327418,0.0917,96098.0,96086.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1738872327603,0.2081139,96087.0,96086.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1738872328814,0.2081086,96090.0,96089.0,0.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1738872329020,0.45752,96099.0,96086.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1738872329220,0.4566,96099.0,96089.0,0.22494558]
["bitfinex-derivatives","BTCF0:USTF0",1738872329915,0.4566,96099.0,96090.0,0.01605788]
["bitfinex-derivatives","BTCF0:USTF0",1738872330116,0.2080966,96095.0,96091.0,0.01605788]
["bitfinex-derivatives","BTCF0:USTF0",1738872330317,0.45756001,96099.0,96093.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1738872330525,0.4566,96099.0,96093.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1738872330928,0.4566,96099.0,96095.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1738872331222,0.1,96100.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1738872333428,0.1,96100.0,96099.0,0.22434309]
["bitfinex-derivatives","BTCF0:USTF0",1738872333626,0.001,96114.0,96099.0,0.01625519]
["bitfinex-derivatives","BTCF0:USTF0",1738872333931,0.2080434,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872334125,0.0895,96125.0,96114.0,0.01625519]
["bitfinex-derivatives","BTCF0:USTF0",1738872334429,0.36236113,96116.0,96104.0,0.11247279]
["bitfinex-derivatives","BTCF0:USTF0",1738872334724,0.36236113,96116.0,96105.0,0.04244443]
["bitfinex-derivatives","BTCF0:USTF0",1738872334927,0.2080695,96108.0,96106.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872335229,0.2080695,96108.0,96107.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872335427,0.2080536,96115.0,96107.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872335627,0.2080536,96115.0,96108.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872335821,0.2080536,96115.0,96109.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872336131,0.2080536,96115.0,96110.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872336428,0.2080536,96115.0,96111.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872336630,0.36236113,96116.0,96112.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872336829,0.00156113,96116.0,96113.0,0.22432233]
["bitfinex-derivatives","BTCF0:USTF0",1738872337029,0.00156113,96116.0,96114.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872337231,0.00156113,96116.0,96115.0,0.22431803]
["bitfinex-derivatives","BTCF0:USTF0",1738872337927,0.00156113,96116.0,96115.0,0.01626473]
["bitfinex-derivatives","BTCF0:USTF0",1738872338134,0.00156113,96116.0,96115.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1738872338930,0.20961233,96116.0,96115.0,0.04228664]
["bitfinex-derivatives","BTCF0:USTF0",1738872339129,0.20961233,96116.0,96115.0,0.01626409]
["bitfinex-derivatives","BTCF0:USTF0",1738872340326,0.57041233,96116.0,96115.0,0.01626409]
["bitfinex-derivatives","BTCF0:USTF0",1738872340722,0.57041233,96116.0,96115.0,0.02915825]
["bitfinex-derivatives","BTCF0:USTF0",1738872341322,0.57041233,96116.0,96105.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872341323,1.04236113,96116.0,96105.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1738872341528,0.3608,96106.0,96090.0,0.19948288]
["bitfinex-derivatives","BTCF0:USTF0",1738872341729,0.5688989,96094.0,96090.0,0.31195567]
["bitfinex-derivatives","BTCF0:USTF0",1738872341925,0.3608,96094.0,96090.0,0.01279844]
["bitfinex-derivatives","BTCF0:USTF0",1738872342131,0.2080828,96102.0,96101.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1738872342435,0.3608,96106.0,96105.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1738872343334,0.5697779,96113.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738872343531,0.5688579,96113.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738872344530,0.2080602,96112.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738872346134,0.3608,96113.0,96112.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1738872347044,0.3608,96113.0,96103.0,0.11247279]
["bitfinex-derivatives","BTCF0:USTF0",1738872347540,0.3608,96113.0,96111.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1738872348441,0.3608,96113.0,96112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738872348637,0.00156113,96116.0,96112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738872348942,0.18423596,96124.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872349143,0.5687954,96142.0,96136.0,0.2080061]
["bitfinex-derivatives","BTCF0:USTF0",1738872349337,0.5687954,96142.0,96137.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1738872349547,0.5687954,96142.0,96138.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738872349732,0.5687954,96142.0,96138.0,0.3093032]
["bitfinex-derivatives","BTCF0:USTF0",1738872349929,0.5687954,96142.0,96140.0,0.2079981]
["bitfinex-derivatives","BTCF0:USTF0",1738872350233,0.20796,96159.0,96156.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1738872350440,0.20796,96159.0,96155.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1738872351039,0.3608,96165.0,96149.0,0.11247279]
["bitfinex-derivatives","BTCF0:USTF0",1738872351336,0.2079654,96156.0,96149.0,0.11247279]
["bitfinex-derivatives","BTCF0:USTF0",1738872351745,0.2079477,96164.0,96157.0,0.2079623]
["bitfinex-derivatives","BTCF0:USTF0",1738872351950,0.2079477,96164.0,96158.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1738872352241,0.3608,96165.0,96159.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738872352442,0.3608,96165.0,96164.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1738872352933,0.21311642,96175.0,96169.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1738872353729,0.21311642,96175.0,96171.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1738872354142,0.21311642,96175.0,96173.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1738872354732,0.21311642,96175.0,96167.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1738872354933,0.21311642,96175.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872355133,0.20947615,96179.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872355341,0.3608,96176.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872355644,0.2079301,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872356235,0.3608,96176.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872356445,0.00156025,96179.0,96174.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1738872357030,0.3608,96177.0,96174.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1738872357636,0.3608,96177.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872358237,0.5687202,96177.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872359642,0.2079236,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872360347,0.3608,96185.0,96184.0,0.2079042]
["bitfinex-derivatives","BTCF0:USTF0",1738872360655,0.00092,96198.0,96196.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1738872360840,0.1,96200.0,96196.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1738872361241,0.1,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872361552,0.3608,96191.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872361747,0.207902,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872363041,0.2079214,96176.0,96175.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872363243,0.5687214,96176.0,96175.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872363448,0.3608,96176.0,96147.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1738872363639,0.3608,96166.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1738872363846,0.2079971,96141.0,96137.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738872364042,0.3608,96138.0,96137.0,0.4890048]
["bitfinex-derivatives","BTCF0:USTF0",1738872364346,0.3608,96138.0,96129.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1738872364539,0.2080058,96137.0,96128.0,0.11262876]
["bitfinex-derivatives","BTCF0:USTF0",1738872364737,0.207987,96146.0,96144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738872366247,0.00015543,96147.0,96136.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1738872366552,0.3608,96137.0,96136.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1738872368240,0.3618,96137.0,96136.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1738872368850,0.001,96137.0,96136.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1738872369745,0.002,96137.0,96136.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1738872370545,0.002,96137.0,96136.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1738872370749,0.1933,96137.0,96136.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1738872371352,0.1943,96137.0,96136.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1738872372852,0.1943,96137.0,96128.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872373044,0.5688231,96129.0,96128.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872373851,0.5688231,96129.0,96101.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738872373852,0.2080815,96102.0,96101.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738872374154,0.3608,96110.0,96096.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1738872374355,0.2080902,96098.0,96097.0,0.01016706]
["bitfinex-derivatives","BTCF0:USTF0",1738872374555,0.2080902,96098.0,96094.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1738872375153,0.2080967,96095.0,96094.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1738872376748,0.2080967,96095.0,96094.0,0.00556081]
["bitfinex-derivatives","BTCF0:USTF0",1738872377052,0.3608,96098.0,96097.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1738872378160,0.00015605,96106.0,96105.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1738872379452,0.0015611,96122.0,96105.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1738872379453,0.0015611,96122.0,96121.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1738872379645,0.2079952,96142.0,96122.0,0.0520094]
["bitfinex-derivatives","BTCF0:USTF0",1738872379848,0.2079984,96141.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872380050,0.05208,96155.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872380051,0.3608,96168.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872380260,0.3909174,96153.0,96152.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738872381458,0.3919174,96153.0,96152.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738872382848,0.1839462,96153.0,96152.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738872383052,0.1869462,96153.0,96152.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738872383258,0.004,96153.0,96152.0,0.2079733]
["bitfinex-derivatives","BTCF0:USTF0",1738872383749,0.00015564,96162.0,96156.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1738872383951,0.00015564,96162.0,96161.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1738872384253,0.00096001,96173.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872384454,0.2078956,96188.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872384758,0.2079104,96182.0,96170.0,0.52909678]
["bitfinex-derivatives","BTCF0:USTF0",1738872384950,0.2079104,96182.0,96170.0,0.73702958]
["bitfinex-derivatives","BTCF0:USTF0",1738872385158,0.2079104,96182.0,96171.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1738872385348,0.2079104,96182.0,96173.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1738872385556,0.3908342,96192.0,96183.0,0.2079063]
["bitfinex-derivatives","BTCF0:USTF0",1738872385857,0.2078968,96188.0,96183.0,0.2079063]
["bitfinex-derivatives","BTCF0:USTF0",1738872386455,0.2078968,96188.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872386456,0.3608,96194.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872386655,0.207902,96185.0,96180.0,0.52909678]
["bitfinex-derivatives","BTCF0:USTF0",1738872386957,0.004,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872388550,0.207886,96193.0,96181.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1738872388851,0.005,96185.0,96180.0,0.53069678]
["bitfinex-derivatives","BTCF0:USTF0",1738872389048,0.005,96185.0,96182.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1738872389251,0.005,96184.0,96183.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1738872389652,0.1,96200.0,96183.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1738872389653,0.1,96200.0,96199.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1738872390957,0.1,96200.0,96194.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738872391555,0.2078788,96196.0,96194.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738872391758,0.2078825,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872391967,0.1,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872392159,0.2078736,96199.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872392355,0.2078736,96199.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872392559,0.2078736,96199.0,96194.0,0.2088824]
["bitfinex-derivatives","BTCF0:USTF0",1738872392758,0.2078736,96199.0,96195.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1738872393656,0.2078777,96197.0,96193.0,0.37107746]
["bitfinex-derivatives","BTCF0:USTF0",1738872393856,0.2078796,96196.0,96193.0,0.37107746]
["bitfinex-derivatives","BTCF0:USTF0",1738872394057,0.2078812,96195.0,96193.0,0.01027746]
["bitfinex-derivatives","BTCF0:USTF0",1738872394270,0.207889,96191.0,96190.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872394772,0.2078765,96197.0,96190.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872394975,0.1,96200.0,96197.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1738872395272,0.1,96200.0,96198.0,0.2078734]
["bitfinex-derivatives","BTCF0:USTF0",1738872395771,0.1,96200.0,96199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738872397469,0.1,96200.0,96199.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738872400367,0.1,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872401674,0.3078695,96200.0,96199.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1738872401872,0.3078695,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872404277,0.1,96200.0,96190.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1738872404480,0.568689,96191.0,96190.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738872407175,0.2079019,96185.0,96175.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1738872407479,0.2079214,96176.0,96175.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1738872407983,0.0985,96190.0,96175.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1738872408185,0.2079057,96184.0,96180.0,0.11208555]
["bitfinex-derivatives","BTCF0:USTF0",1738872408391,0.0985,96190.0,96175.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1738872408392,0.0985,96190.0,96182.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1738872408578,0.2078955,96188.0,96182.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1738872409688,0.0985,96190.0,96182.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1738872409979,0.002,96188.0,96182.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1738872410781,0.2079007,96186.0,96184.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1738872411483,0.002,96188.0,96180.0,0.11208555]
["bitfinex-derivatives","BTCF0:USTF0",1738872411784,0.001,96190.0,96180.0,0.47288555]
["bitfinex-derivatives","BTCF0:USTF0",1738872411986,0.001,96190.0,96189.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1738872412186,0.00015569,96192.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872412388,0.00015569,96192.0,96191.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1738872413283,0.2078889,96191.0,96189.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738872413784,0.00015569,96192.0,96190.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1738872414780,0.00115569,96192.0,96190.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1738872415179,0.20904269,96192.0,96190.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1738872415486,0.2078911,96190.0,96188.0,0.01015271]
["bitfinex-derivatives","BTCF0:USTF0",1738872415692,0.00115569,96192.0,96184.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1738872415890,0.00115569,96192.0,96180.0,0.47288555]
["bitfinex-derivatives","BTCF0:USTF0",1738872415891,0.2079105,96181.0,96180.0,0.47288555]
["bitfinex-derivatives","BTCF0:USTF0",1738872416089,0.2079105,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872416687,0.2079105,96181.0,96180.0,0.37099965]
["bitfinex-derivatives","BTCF0:USTF0",1738872417383,0.2078985,96187.0,96184.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1738872417583,0.2078985,96187.0,96186.0,0.2078996]
["bitfinex-derivatives","BTCF0:USTF0",1738872417884,0.15244645,96190.0,96188.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1738872418283,0.15244645,96190.0,96180.0,0.37099965]
["bitfinex-derivatives","BTCF0:USTF0",1738872418491,0.15244645,96190.0,96189.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1738872419089,0.2079037,96185.0,96182.0,0.2079063]
["bitfinex-derivatives","BTCF0:USTF0",1738872419393,0.2078956,96188.0,96185.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1738872419888,0.2078956,96188.0,96180.0,0.37099965]
["bitfinex-derivatives","BTCF0:USTF0",1738872420191,0.15344645,96190.0,96189.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1738872420594,0.001,96190.0,96189.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1738872420889,0.001,96190.0,96180.0,0.37099965]
["bitfinex-derivatives","BTCF0:USTF0",1738872421098,0.2079011,96186.0,96183.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1738872421592,0.2079026,96185.0,96183.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1738872421794,0.001,96188.0,96180.0,0.37099965]
["bitfinex-derivatives","BTCF0:USTF0",1738872421992,0.001,96188.0,96186.0,0.2078978]
["bitfinex-derivatives","BTCF0:USTF0",1738872422181,0.00015569,96192.0,96191.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1738872422387,0.1,96200.0,96199.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1738872422681,0.1,96200.0,96199.0,0.5686717]
["bitfinex-derivatives","BTCF0:USTF0",1738872423489,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872424695,0.1,96200.0,96199.0,0.37110103]
["bitfinex-derivatives","BTCF0:USTF0",1738872425389,0.1,96200.0,96199.0,0.57897273]
["bitfinex-derivatives","BTCF0:USTF0",1738872425597,0.101,96200.0,96199.0,0.57997273]
["bitfinex-derivatives","BTCF0:USTF0",1738872427499,0.2078178,96224.0,96220.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738872427794,0.2078178,96224.0,96200.0,0.0519669]
["bitfinex-derivatives","BTCF0:USTF0",1738872427795,0.097,96228.0,96222.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1738872427991,0.2078279,96220.0,96218.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1738872428293,0.097,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872428493,0.207835,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872429898,0.3608,96220.0,96207.0,0.2078535]
["bitfinex-derivatives","BTCF0:USTF0",1738872430206,0.2078394,96214.0,96213.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1738872430493,0.3608,96220.0,96206.0,0.01037532]
["bitfinex-derivatives","BTCF0:USTF0",1738872430699,0.3608,96211.0,96202.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872430992,0.568663,96203.0,96202.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872431598,1.138663,96203.0,96202.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872432098,1.138663,96203.0,96202.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1738872432603,1.138663,96203.0,96202.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872433898,1.438663,96203.0,96202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872435802,1.4892189,96203.0,96202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872436299,1.1892189,96203.0,96202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872436497,0.6192189,96203.0,96202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872436902,1.6834189,96203.0,96202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872437204,0.2079214,96176.0,96174.0,0.01017099]
["bitfinex-derivatives","BTCF0:USTF0",1738872439307,0.2079281,96173.0,96170.0,0.11208555]
["bitfinex-derivatives","BTCF0:USTF0",1738872439496,0.2079281,96173.0,96166.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872439802,0.2079281,96173.0,96171.0,0.2079315]
["bitfinex-derivatives","BTCF0:USTF0",1738872440199,0.3608,96178.0,96166.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872440395,0.2079409,96167.0,96166.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872440898,0.5687409,96167.0,96166.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872441404,0.5687409,96167.0,96166.0,0.0105056]
["bitfinex-derivatives","BTCF0:USTF0",1738872441606,0.5687409,96167.0,96166.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1738872445908,0.7128,96167.0,96132.0,0.60972294]
["bitfinex-derivatives","BTCF0:USTF0",1738872446106,0.2079992,96140.0,96132.0,0.81773924]
["bitfinex-derivatives","BTCF0:USTF0",1738872446302,0.2079992,96140.0,96132.0,0.81825924]
["bitfinex-derivatives","BTCF0:USTF0",1738872446705,0.2079992,96140.0,96139.0,0.01184642]
["bitfinex-derivatives","BTCF0:USTF0",1738872446911,0.3608,96144.0,96139.0,0.01184642]
["bitfinex-derivatives","BTCF0:USTF0",1738872447112,0.3608,96144.0,96139.0,0.01484642]
["bitfinex-derivatives","BTCF0:USTF0",1738872447113,0.2079992,96140.0,96139.0,0.01484642]
["bitfinex-derivatives","BTCF0:USTF0",1738872447607,0.2079992,96140.0,96139.0,0.01684642]
["bitfinex-derivatives","BTCF0:USTF0",1738872447916,0.2079992,96140.0,96139.0,0.00656025]
["bitfinex-derivatives","BTCF0:USTF0",1738872449113,0.2079992,96140.0,96139.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1738872450310,0.2079992,96140.0,96139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872450509,0.5079992,96140.0,96139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872451312,0.0520016,96137.0,96107.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738872451510,0.3608,96125.0,96115.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1738872451711,0.3608,96116.0,96115.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1738872452913,0.3608,96116.0,96115.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1738872453705,0.3608,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872455221,0.00015605,96125.0,96124.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1738872455409,0.20818775,96125.0,96124.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1738872456418,0.20818775,96125.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872456419,0.2080431,96120.0,96119.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1738872456915,0.00015605,96125.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872457215,0.2080512,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872457514,0.2080685,96108.0,96107.0,0.20116553]
["bitfinex-derivatives","BTCF0:USTF0",1738872457819,0.3608,96113.0,96107.0,0.20116553]
["bitfinex-derivatives","BTCF0:USTF0",1738872458012,0.5688587,96113.0,96112.0,0.2080598]
["bitfinex-derivatives","BTCF0:USTF0",1738872458915,0.3608,96123.0,96107.0,0.20716553]
["bitfinex-derivatives","BTCF0:USTF0",1738872459219,0.36095605,96125.0,96124.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1738872459415,0.2080343,96124.0,96116.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1738872459716,0.208049,96117.0,96116.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1738872459915,0.2080577,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872460307,0.2080577,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738872461021,0.2080577,96113.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738872461822,0.2080577,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738872462117,0.208075,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872462317,0.3608,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872462520,0.5688836,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872464823,0.5688836,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738872468320,0.3608,96101.0,96091.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738872468627,0.568903,96092.0,96091.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738872469025,0.208103,96092.0,96091.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738872470218,0.208103,96092.0,96091.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1738872470825,0.208103,96092.0,96091.0,0.00615605]
["bitfinex-derivatives","BTCF0:USTF0",1738872472230,0.208103,96092.0,96091.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1738872472429,0.002,96092.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1738872472623,0.2081485,96071.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1738872474025,0.57092,96079.0,96070.0,0.01205366]
["bitfinex-derivatives","BTCF0:USTF0",1738872474026,0.00092,96079.0,96070.0,0.01205366]
["bitfinex-derivatives","BTCF0:USTF0",1738872474225,0.2081324,96079.0,96077.0,0.2081355]
["bitfinex-derivatives","BTCF0:USTF0",1738872475223,0.00015605,96080.0,96079.0,0.2081312]
["bitfinex-derivatives","BTCF0:USTF0",1738872477028,0.00215605,96080.0,96079.0,0.2081312]
["bitfinex-derivatives","BTCF0:USTF0",1738872477331,0.00215605,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872477527,0.00215605,96080.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1738872477836,0.2081486,96071.0,96070.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1738872480122,0.2081486,96071.0,96070.0,0.00356138]
["bitfinex-derivatives","BTCF0:USTF0",1738872481934,0.3608,96074.0,96061.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738872482130,0.5689679,96062.0,96061.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738872482533,0.2081961,96049.0,96045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738872482833,0.3608,96053.0,96045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738872483138,0.2082027,96046.0,96045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738872483325,0.3608,96053.0,96042.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738872483637,0.5690092,96043.0,96042.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738872483825,0.2082178,96039.0,96038.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1738872484522,0.5690178,96039.0,96038.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1738872485132,0.5690178,96039.0,96038.0,0.00510448]
["bitfinex-derivatives","BTCF0:USTF0",1738872485436,0.3608,96039.0,96038.0,0.00510448]
["bitfinex-derivatives","BTCF0:USTF0",1738872485638,0.3608,96039.0,96038.0,0.00610448]
["bitfinex-derivatives","BTCF0:USTF0",1738872485825,0.5690178,96039.0,96038.0,0.00610448]
["bitfinex-derivatives","BTCF0:USTF0",1738872488131,0.3608,96039.0,96038.0,0.00610448]
["bitfinex-derivatives","BTCF0:USTF0",1738872488336,0.2601917,96052.0,96048.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1738872488527,0.2081919,96051.0,96048.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1738872488723,0.36095614,96057.0,96055.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1738872488940,0.00015614,96057.0,96055.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1738872489130,0.00015614,96057.0,96056.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738872490034,0.20833494,96057.0,96056.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738872490622,0.00015614,96057.0,96056.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738872490827,0.00115614,96057.0,96056.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738872491434,0.00315614,96057.0,96056.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738872492224,0.2082135,96041.0,96040.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1738872492429,0.2082135,96041.0,96039.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1738872492830,0.2082178,96039.0,96020.0,0.11208555]
["bitfinex-derivatives","BTCF0:USTF0",1738872493137,0.2082178,96039.0,96036.0,0.00834312]
["bitfinex-derivatives","BTCF0:USTF0",1738872493738,0.2082178,96039.0,96036.0,0.21656622]
["bitfinex-derivatives","BTCF0:USTF0",1738872493938,0.2082178,96039.0,96038.0,0.00110448]
["bitfinex-derivatives","BTCF0:USTF0",1738872494534,0.2082178,96039.0,96038.0,0.00610448]
["bitfinex-derivatives","BTCF0:USTF0",1738872494941,0.3608,96044.0,96039.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1738872495145,0.2221,96054.0,96040.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1738872495335,0.15269253,96048.0,96040.0,0.32030115]
["bitfinex-derivatives","BTCF0:USTF0",1738872495535,0.15269253,96048.0,96046.0,0.2082015]
["bitfinex-derivatives","BTCF0:USTF0",1738872495728,0.36089083,96048.0,96047.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1738872496142,0.15269253,96048.0,96047.0,0.13122461]
["bitfinex-derivatives","BTCF0:USTF0",1738872497246,0.15269253,96048.0,96047.0,0.49202461]
["bitfinex-derivatives","BTCF0:USTF0",1738872497443,0.15269253,96048.0,96047.0,0.13122461]
["bitfinex-derivatives","BTCF0:USTF0",1738872497743,0.15269253,96048.0,96047.0,0.13222461]
["bitfinex-derivatives","BTCF0:USTF0",1738872498143,0.00015614,96057.0,96047.0,0.13222461]
["bitfinex-derivatives","BTCF0:USTF0",1738872498334,0.00015614,96057.0,96056.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1738872498837,0.00015614,96057.0,96054.0,0.2081836]
["bitfinex-derivatives","BTCF0:USTF0",1738872499043,0.2081983,96048.0,96047.0,0.49120074]
["bitfinex-derivatives","BTCF0:USTF0",1738872499245,0.2081983,96048.0,96047.0,0.12984074]
["bitfinex-derivatives","BTCF0:USTF0",1738872499430,0.00015614,96057.0,96047.0,0.33804124]
["bitfinex-derivatives","BTCF0:USTF0",1738872499637,0.00015614,96057.0,96055.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1738872500043,0.00215614,96057.0,96055.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1738872500439,0.00015614,96057.0,96055.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1738872500933,0.00115614,96057.0,96055.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1738872501132,0.00115614,96057.0,96055.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1738872501644,0.00015614,96057.0,96055.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1738872501841,0.2081489,96071.0,96066.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1738872502041,0.2081573,96067.0,96060.0,0.16862445]
["bitfinex-derivatives","BTCF0:USTF0",1738872502543,0.2081573,96067.0,96064.0,0.2081626]
["bitfinex-derivatives","BTCF0:USTF0",1738872502738,0.15269253,96074.0,96064.0,0.2081626]
["bitfinex-derivatives","BTCF0:USTF0",1738872503337,0.2081422,96074.0,96064.0,0.2081626]
["bitfinex-derivatives","BTCF0:USTF0",1738872503550,0.2081539,96069.0,96064.0,0.2081626]
["bitfinex-derivatives","BTCF0:USTF0",1738872503938,0.2081651,96064.0,96061.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738872504537,0.2081663,96063.0,96061.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738872504741,0.3608,96070.0,96064.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738872504940,0.2081585,96067.0,96064.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738872505145,0.3608,96070.0,96061.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738872505549,0.2081666,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872506645,0.00015614,96075.0,96061.0,0.01018184]
["bitfinex-derivatives","BTCF0:USTF0",1738872506844,0.00015614,96075.0,96071.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1738872507044,0.208142,96074.0,96072.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738872507246,0.00015614,96075.0,96072.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738872507450,0.00015614,96075.0,96074.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1738872507640,0.00015614,96075.0,96072.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738872508041,0.5689438,96074.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872508347,0.0983,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872508549,0.0983,96073.0,96072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738872508948,0.6683,96073.0,96072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738872509743,0.0983,96073.0,96072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738872510045,0.5698638,96074.0,96072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738872510347,0.002,96073.0,96072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738872510547,0.008,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872511035,0.002,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872511945,0.001,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872513349,0.56990381,96074.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872513552,0.001,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872513739,0.3618,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872513940,0.3648,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872514338,0.5699442,96073.0,96072.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738872514540,0.2081788,96057.0,96053.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738872515244,0.2081788,96057.0,96042.0,0.54807608]
["bitfinex-derivatives","BTCF0:USTF0",1738872515659,0.2081788,96057.0,96042.0,0.54743608]
["bitfinex-derivatives","BTCF0:USTF0",1738872517442,0.2091788,96057.0,96056.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1738872517843,0.2091788,96057.0,96056.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1738872518053,0.2111788,96057.0,96056.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1738872519349,0.2111788,96057.0,96056.0,0.20833714]
["bitfinex-derivatives","BTCF0:USTF0",1738872519555,0.003,96057.0,96056.0,0.20833714]
["bitfinex-derivatives","BTCF0:USTF0",1738872520246,0.15269253,96070.0,96056.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1738872520452,0.15269253,96070.0,96069.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1738872520851,0.15269253,96072.0,96071.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1738872522148,0.15769253,96072.0,96071.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1738872523552,0.006,96072.0,96071.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1738872525257,0.00015614,96075.0,96066.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738872525560,0.00015614,96075.0,96074.0,0.568942]
["bitfinex-derivatives","BTCF0:USTF0",1738872526761,0.00115614,96075.0,96074.0,0.568942]
["bitfinex-derivatives","BTCF0:USTF0",1738872527059,0.00515614,96075.0,96074.0,0.568942]
["bitfinex-derivatives","BTCF0:USTF0",1738872530950,0.3608,96091.0,96074.0,0.568942]
["bitfinex-derivatives","BTCF0:USTF0",1738872530951,0.34935385,96100.0,96074.0,0.66918909]
["bitfinex-derivatives","BTCF0:USTF0",1738872531162,0.24955385,96100.0,96099.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1738872531465,0.2080985,96095.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1738872531664,0.2081052,96091.0,96090.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1738872531858,0.2081052,96091.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872532054,0.24799253,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872532364,0.24814867,96100.0,96090.0,0.211545]
["bitfinex-derivatives","BTCF0:USTF0",1738872532863,0.36093467,96100.0,96098.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1738872533050,0.15284867,96100.0,96098.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1738872533249,0.15284867,96100.0,96098.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1738872533451,0.18324113,96105.0,96099.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738872533653,0.18324113,96105.0,96104.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1738872534053,0.0969,96126.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872534250,0.30140993,96134.0,96116.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1738872534251,0.19213342,96117.0,96116.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1738872535260,0.15318216,96123.0,96114.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738872535762,0.15318216,96123.0,96122.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1738872536769,0.15318216,96123.0,96122.0,0.298438]
["bitfinex-derivatives","BTCF0:USTF0",1738872539263,0.15318216,96123.0,96122.0,0.30668898]
["bitfinex-derivatives","BTCF0:USTF0",1738872539455,0.03783001,96123.0,96122.0,0.30668898]
["bitfinex-derivatives","BTCF0:USTF0",1738872539654,0.0969,96145.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1738872539863,0.00092,96156.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872540060,0.2079775,96150.0,96137.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872540360,0.3608,96144.0,96122.0,0.00825098]
["bitfinex-derivatives","BTCF0:USTF0",1738872540566,0.16831915,96140.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872540863,0.208038,96122.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872541065,0.208038,96122.0,96121.0,0.36095606]
["bitfinex-derivatives","BTCF0:USTF0",1738872541454,0.208038,96122.0,96121.0,0.3693366]
["bitfinex-derivatives","BTCF0:USTF0",1738872543257,0.00092,96135.0,96134.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1738872543567,0.00092,96136.0,96134.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1738872543768,0.0975,96139.0,96138.0,0.2080034]
["bitfinex-derivatives","BTCF0:USTF0",1738872544356,0.0913,96157.0,96141.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1738872544564,0.2079946,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872546865,0.2079946,96143.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872548362,0.3010736,96152.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872548558,0.0931,96152.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872549364,1e-08,96142.0,96141.0,0.57852868]
["bitfinex-derivatives","BTCF0:USTF0",1738872550864,0.207948,96164.0,96152.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1738872551063,0.2079547,96161.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872551264,0.1913,96166.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872551464,0.3992437,96166.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872551871,0.00015566,96162.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872552576,0.207954,96161.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872552868,0.00015566,96162.0,96152.0,0.5687731]
["bitfinex-derivatives","BTCF0:USTF0",1738872553374,0.00015566,96162.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1738872553673,0.00015566,96162.0,96161.0,0.5687537]
["bitfinex-derivatives","BTCF0:USTF0",1738872564593,0.20810716,96162.0,96161.0,0.5687537]
["bitfinex-derivatives","BTCF0:USTF0",1738872564794,0.00015566,96162.0,96161.0,0.5687537]
["bitfinex-derivatives","BTCF0:USTF0",1738872564990,0.0955,96180.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1738872567297,0.3034126,96180.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1738872567488,0.3034126,96180.0,96179.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1738872568397,0.3034126,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872570793,0.0955,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872573698,0.0955,96180.0,96179.0,0.00982744]
["bitfinex-derivatives","BTCF0:USTF0",1738872577603,0.3034126,96180.0,96179.0,0.00982744]
["bitfinex-derivatives","BTCF0:USTF0",1738872578303,0.3034126,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872579711,0.0955,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872582401,0.3034126,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872583405,0.0955,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872585505,0.3034126,96180.0,96179.0,0.00982744]
["bitfinex-derivatives","BTCF0:USTF0",1738872586510,0.3034126,96180.0,96179.0,0.21774224]
["bitfinex-derivatives","BTCF0:USTF0",1738872586900,0.3034126,96180.0,96179.0,0.00982744]
["bitfinex-derivatives","BTCF0:USTF0",1738872587097,0.3034126,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872588398,0.0955,96180.0,96179.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1738872589522,0.3034126,96180.0,96179.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1738872592405,0.0955,96180.0,96179.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1738872594213,0.15331841,96191.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872594409,0.15331841,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872595206,0.15331841,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872595611,0.15331841,96190.0,96183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872596211,0.15331841,96190.0,96189.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1738872598221,0.15331841,96190.0,96189.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1738872599616,0.2078746,96198.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872599820,0.2078746,96198.0,96197.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1738872600024,0.0905,96199.0,96197.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1738872600214,0.18326127,96207.0,96197.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1738872600215,0.18326127,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872600412,0.21474496,96220.0,96219.0,0.2078284]
["bitfinex-derivatives","BTCF0:USTF0",1738872600611,0.21374496,96220.0,96219.0,0.2078284]
["bitfinex-derivatives","BTCF0:USTF0",1738872600811,0.2078284,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872601016,0.21374496,96220.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872601217,0.207837,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872601417,0.21374496,96220.0,96200.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872601618,0.11213836,96216.0,96197.0,0.00872157]
["bitfinex-derivatives","BTCF0:USTF0",1738872601820,0.2078694,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872602025,0.2078554,96207.0,96202.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1738872602222,0.57092,96215.0,96202.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1738872602420,0.57,96215.0,96202.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1738872602622,0.2078589,96205.0,96202.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1738872602824,0.2078589,96205.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872603020,0.2078589,96205.0,96203.0,0.2078621]
["bitfinex-derivatives","BTCF0:USTF0",1738872603225,0.2078442,96212.0,96200.0,0.2078685]
["bitfinex-derivatives","BTCF0:USTF0",1738872603428,0.2078442,96212.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872603429,0.2078442,96212.0,96207.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1738872603825,0.2078442,96212.0,96208.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1738872604021,0.57,96225.0,96208.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1738872604330,0.2078467,96211.0,96208.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1738872604923,0.57096001,96225.0,96202.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872605123,0.2078278,96220.0,96216.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1738872605417,0.183,96231.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1738872606229,0.183,96231.0,96221.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872606531,0.183,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872607127,0.183,96231.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872607522,0.3608,96259.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872607523,0.1835,96245.0,96230.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1738872607722,0.2793,96245.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872607918,0.2077791,96242.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872608136,0.1887,96245.0,96233.0,0.2077965]
["bitfinex-derivatives","BTCF0:USTF0",1738872609026,0.1887,96245.0,96230.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738872609237,0.1887,96245.0,96235.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872609935,0.1,96246.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872610133,0.24356162,96264.0,96255.0,0.2077507]
["bitfinex-derivatives","BTCF0:USTF0",1738872610337,0.24356162,96264.0,96255.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1738872610734,0.0957,96270.0,96255.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1738872610735,0.2077484,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872610935,0.2077484,96256.0,96248.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738872611232,0.2077602,96251.0,96240.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872611436,0.0879,96250.0,96240.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872612028,0.2077636,96249.0,96240.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872612225,0.29473836,96250.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872612434,0.2077842,96240.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872612636,0.3608,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872612839,0.2077895,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872613935,0.2077895,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872614732,0.3608,96244.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872614937,0.1826,96250.0,96240.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1738872615240,0.2077713,96246.0,96240.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1738872616236,0.2077713,96246.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872616432,0.1826,96250.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872616629,0.2077411,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872616838,0.2077411,96260.0,96252.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1738872617335,0.2077411,96260.0,96245.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738872617336,0.19368001,96264.0,96250.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872617541,0.1928,96264.0,96262.0,0.2077347]
["bitfinex-derivatives","BTCF0:USTF0",1738872617739,0.1928,96264.0,96255.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1738872617943,0.1928,96264.0,96250.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872617944,0.400533,96264.0,96256.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1738872618130,0.1928,96264.0,96250.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872618531,0.2077386,96261.0,96255.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1738872619137,0.1928,96264.0,96255.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1738872619336,0.2077409,96260.0,96255.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1738872619737,0.2077436,96259.0,96255.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1738872619937,0.2077341,96263.0,96257.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1738872620129,0.2077368,96262.0,96257.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1738872620328,0.1928,96264.0,96257.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1738872620542,0.2077429,96259.0,96257.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1738872621038,0.1928,96264.0,96250.0,0.1210577]
["bitfinex-derivatives","BTCF0:USTF0",1738872621239,0.1928,96264.0,96262.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1738872621639,0.096,96264.0,96262.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1738872622543,0.00155876,96265.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1738872623845,0.00155876,96265.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872623846,0.2077334,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872624143,0.2077377,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872625641,0.00155876,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872625840,0.2077355,96263.0,96262.0,0.207735]
["bitfinex-derivatives","BTCF0:USTF0",1738872626041,0.2077355,96263.0,96262.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1738872626436,0.2077355,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872626637,0.2077377,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872627841,0.2077377,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872630041,0.2077377,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872630644,0.2077377,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872633349,0.207755,96253.0,96252.0,0.57734983]
["bitfinex-derivatives","BTCF0:USTF0",1738872635354,0.2077361,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1738872636849,0.2077361,96263.0,96262.0,0.21677868]
["bitfinex-derivatives","BTCF0:USTF0",1738872639057,0.2077361,96263.0,96262.0,0.00904468]
["bitfinex-derivatives","BTCF0:USTF0",1738872639262,0.36235876,96265.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872639452,0.207755,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872640661,0.207755,96253.0,96252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872641468,0.207755,96253.0,96252.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1738872641653,0.207755,96253.0,96252.0,0.00879805]
["bitfinex-derivatives","BTCF0:USTF0",1738872641960,0.2077635,96249.0,96248.0,0.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1738872642165,1.1385635,96249.0,96248.0,0.18663608]
["bitfinex-derivatives","BTCF0:USTF0",1738872644465,0.2077658,96248.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872645268,0.2077658,96248.0,96247.0,0.20792379]
["bitfinex-derivatives","BTCF0:USTF0",1738872645567,0.2077658,96248.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872645568,0.5685658,96248.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872651173,0.2077658,96248.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872651865,0.54678001,96255.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872652167,0.3608,96257.0,96252.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1738872652361,0.3608,96257.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872652564,0.2077605,96251.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872652765,0.2077605,96251.0,96249.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1738872652961,0.5685469,96257.0,96254.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1738872653159,0.5685469,96257.0,96255.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1738872653160,0.3608,96257.0,96255.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1738872653364,0.5685464,96257.0,96256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872654273,0.20776,96251.0,96248.0,0.5685652]
["bitfinex-derivatives","BTCF0:USTF0",1738872654658,0.3608,96257.0,96248.0,0.5685652]
["bitfinex-derivatives","BTCF0:USTF0",1738872654861,0.2077627,96250.0,96248.0,0.5685652]
["bitfinex-derivatives","BTCF0:USTF0",1738872655057,0.2077627,96250.0,96248.0,0.2077652]
["bitfinex-derivatives","BTCF0:USTF0",1738872655266,0.2077658,96248.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872656966,0.3608,96257.0,96247.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738872657178,0.2077614,96251.0,96249.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1738872657560,0.47293836,96270.0,96249.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1738872657561,0.15327543,96268.0,96267.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1738872657766,0.2076653,96295.0,96267.0,0.7895574]
["bitfinex-derivatives","BTCF0:USTF0",1738872657963,0.2076575,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872658665,0.2076644,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872659072,0.2076644,96295.0,96294.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1738872659264,0.2076557,96299.0,96298.0,0.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1738872660373,0.1,96300.0,96299.0,0.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1738872661671,0.1,96300.0,96299.0,0.2086557]
["bitfinex-derivatives","BTCF0:USTF0",1738872662471,0.1,96300.0,96299.0,0.21753869]
["bitfinex-derivatives","BTCF0:USTF0",1738872663283,0.1,96300.0,96299.0,0.21653869]
["bitfinex-derivatives","BTCF0:USTF0",1738872665480,0.00155805,96309.0,96308.0,0.2076363]
["bitfinex-derivatives","BTCF0:USTF0",1738872665685,0.3608,96331.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872665973,0.0518872,96349.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872665974,0.4528,96338.0,96317.0,0.22427672]
["bitfinex-derivatives","BTCF0:USTF0",1738872666178,0.4528,96338.0,96309.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738872666179,0.2075619,96343.0,96342.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1738872666372,0.2075494,96349.0,96342.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1738872666683,0.095,96355.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872666684,0.3608,96347.0,96339.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872666866,0.2075648,96342.0,96339.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872667071,0.2075648,96342.0,96336.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1738872667275,0.3608,96347.0,96333.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738872667276,0.2075534,96347.0,96343.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1738872667478,0.2075303,96358.0,96347.0,0.2075517]
["bitfinex-derivatives","BTCF0:USTF0",1738872667776,0.20755,96349.0,96348.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872667982,0.20755,96349.0,96342.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872667983,0.0886,96359.0,96342.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872668177,0.207544,96351.0,96345.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1738872668480,0.2075488,96349.0,96345.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1738872668677,0.36235756,96363.0,96342.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872668678,0.00155756,96363.0,96342.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738872668882,0.2075278,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872669477,0.00155756,96363.0,96358.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1738872669674,0.00155756,96363.0,96362.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1738872669876,0.00155756,96363.0,96357.0,0.3700726]
["bitfinex-derivatives","BTCF0:USTF0",1738872670179,0.2075278,96359.0,96357.0,0.3700726]
["bitfinex-derivatives","BTCF0:USTF0",1738872670779,0.2075278,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872670980,0.2075278,96359.0,96358.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738872671175,0.2075278,96359.0,96358.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738872671371,0.2075278,96359.0,96357.0,0.3717526]
["bitfinex-derivatives","BTCF0:USTF0",1738872671567,0.2075278,96359.0,96357.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1738872671773,0.2075278,96359.0,96357.0,0.3700726]
["bitfinex-derivatives","BTCF0:USTF0",1738872672087,0.2075278,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872673375,0.2075285,96358.0,96357.0,0.0102726]
["bitfinex-derivatives","BTCF0:USTF0",1738872673576,0.2075285,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872673976,0.0944,96362.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872674176,0.2075264,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872674576,0.0944,96362.0,96353.0,0.00949956]
["bitfinex-derivatives","BTCF0:USTF0",1738872674778,0.2075372,96354.0,96353.0,0.00949956]
["bitfinex-derivatives","BTCF0:USTF0",1738872674974,0.2075372,96354.0,96353.0,0.21703896]
["bitfinex-derivatives","BTCF0:USTF0",1738872675480,0.2075372,96354.0,96353.0,0.00949956]
["bitfinex-derivatives","BTCF0:USTF0",1738872677290,0.2075372,96354.0,96353.0,0.01249956]
["bitfinex-derivatives","BTCF0:USTF0",1738872677583,0.2075372,96354.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738872677773,0.2075372,96354.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872677774,0.2075717,96338.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872677972,0.2075717,96338.0,96337.0,0.01091783]
["bitfinex-derivatives","BTCF0:USTF0",1738872678173,0.2075717,96338.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872678378,0.2075557,96346.0,96345.0,0.2075566]
["bitfinex-derivatives","BTCF0:USTF0",1738872678881,0.2075717,96338.0,96337.0,0.36235703]
["bitfinex-derivatives","BTCF0:USTF0",1738872679087,0.2075717,96338.0,96337.0,0.56993083]
["bitfinex-derivatives","BTCF0:USTF0",1738872679487,0.5683717,96338.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872679988,0.5713717,96338.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872680579,0.5683717,96338.0,96337.0,0.00255703]
["bitfinex-derivatives","BTCF0:USTF0",1738872681685,0.5713717,96338.0,96337.0,0.00155703]
["bitfinex-derivatives","BTCF0:USTF0",1738872682077,0.0518996,96326.0,96303.0,0.5684464]
["bitfinex-derivatives","BTCF0:USTF0",1738872682285,0.2076372,96308.0,96303.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738872682592,0.2076428,96305.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872683091,0.2076428,96305.0,96304.0,0.01098504]
["bitfinex-derivatives","BTCF0:USTF0",1738872683384,0.5684428,96305.0,96304.0,0.00155757]
["bitfinex-derivatives","BTCF0:USTF0",1738872683782,0.5684428,96305.0,96304.0,0.00755757]
["bitfinex-derivatives","BTCF0:USTF0",1738872684286,0.5684428,96305.0,96304.0,0.00855757]
["bitfinex-derivatives","BTCF0:USTF0",1738872684990,0.5684428,96305.0,96304.0,0.00755757]
["bitfinex-derivatives","BTCF0:USTF0",1738872690186,0.5684428,96305.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738872690187,0.2076622,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738872690389,0.2076622,96296.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872690390,0.2077047,96277.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872690585,0.3608,96276.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872691387,0.0001558,96285.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872691594,0.0001558,96285.0,96275.0,0.01083673]
["bitfinex-derivatives","BTCF0:USTF0",1738872691790,0.0001558,96285.0,96284.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738872692294,0.2078417,96285.0,96284.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738872692686,0.0001558,96285.0,96275.0,0.36935803]
["bitfinex-derivatives","BTCF0:USTF0",1738872692886,0.2076908,96283.0,96282.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738872694282,0.0001558,96285.0,96284.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738872695693,0.0001558,96285.0,96284.0,0.5684881]
["bitfinex-derivatives","BTCF0:USTF0",1738872695891,0.0001558,96285.0,96284.0,0.5694881]
["bitfinex-derivatives","BTCF0:USTF0",1738872696489,0.0001558,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872696698,0.2078417,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872696899,0.2077053,96276.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872698397,0.2077053,96276.0,96275.0,0.20926553]
["bitfinex-derivatives","BTCF0:USTF0",1738872698987,0.2077053,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872699192,0.2077053,96276.0,96275.0,0.22234706]
["bitfinex-derivatives","BTCF0:USTF0",1738872699586,0.2077053,96276.0,96275.0,0.21934706]
["bitfinex-derivatives","BTCF0:USTF0",1738872699787,0.2087053,96276.0,96275.0,0.21934706]
["bitfinex-derivatives","BTCF0:USTF0",1738872700195,0.2077053,96276.0,96275.0,0.21934706]
["bitfinex-derivatives","BTCF0:USTF0",1738872700492,0.2077053,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872700886,0.2097053,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872701087,0.5705053,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872701397,0.5705053,96276.0,96275.0,0.01063956]
["bitfinex-derivatives","BTCF0:USTF0",1738872702108,0.002,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872702997,0.2097053,96276.0,96275.0,0.21834706]
["bitfinex-derivatives","BTCF0:USTF0",1738872703194,0.2097053,96276.0,96275.0,0.01063956]
["bitfinex-derivatives","BTCF0:USTF0",1738872703689,0.2097053,96276.0,96275.0,0.01163956]
["bitfinex-derivatives","BTCF0:USTF0",1738872704091,0.2077053,96276.0,96275.0,0.01163956]
["bitfinex-derivatives","BTCF0:USTF0",1738872704290,0.2077053,96276.0,96275.0,0.01063956]
["bitfinex-derivatives","BTCF0:USTF0",1738872705496,0.2077053,96276.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872705697,0.2097053,96276.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872709199,0.002,96276.0,96275.0,0.20926553]
["bitfinex-derivatives","BTCF0:USTF0",1738872711595,0.0001558,96285.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1738872711792,0.0001558,96285.0,96284.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1738872713598,0.0001558,96285.0,96284.0,0.5684881]
["bitfinex-derivatives","BTCF0:USTF0",1738872715010,0.0001558,96285.0,96284.0,0.5694881]
["bitfinex-derivatives","BTCF0:USTF0",1738872717502,0.5701558,96285.0,96284.0,0.5694881]
["bitfinex-derivatives","BTCF0:USTF0",1738872718299,0.0001558,96285.0,96284.0,0.5694881]
["bitfinex-derivatives","BTCF0:USTF0",1738872720705,0.0001558,96285.0,96284.0,0.57886206]
["bitfinex-derivatives","BTCF0:USTF0",1738872721413,0.0001558,96285.0,96284.0,0.57786206]
["bitfinex-derivatives","BTCF0:USTF0",1738872721618,0.0001558,96285.0,96284.0,0.57886206]
["bitfinex-derivatives","BTCF0:USTF0",1738872722115,0.0001558,96285.0,96284.0,0.57986206]
["bitfinex-derivatives","BTCF0:USTF0",1738872722411,1e-08,96285.0,96284.0,0.57986206]
["bitfinex-derivatives","BTCF0:USTF0",1738872722607,1e-08,96285.0,96284.0,0.59592924]
["bitfinex-derivatives","BTCF0:USTF0",1738872723307,1e-08,96285.0,96284.0,0.59492924]
["bitfinex-derivatives","BTCF0:USTF0",1738872723909,1e-08,96285.0,96284.0,0.59592924]
["bitfinex-derivatives","BTCF0:USTF0",1738872724710,0.00155832,96296.0,96284.0,0.38724114]
["bitfinex-derivatives","BTCF0:USTF0",1738872724911,0.00155832,96296.0,96295.0,0.5684644]
["bitfinex-derivatives","BTCF0:USTF0",1738872725116,0.0965,96318.0,96313.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1738872725418,0.0965,96318.0,96313.0,0.5684256]
["bitfinex-derivatives","BTCF0:USTF0",1738872726015,0.54437459,96320.0,96313.0,0.5684256]
["bitfinex-derivatives","BTCF0:USTF0",1738872726217,0.00052001,96320.0,96313.0,0.37703025]
["bitfinex-derivatives","BTCF0:USTF0",1738872726411,0.0001558,96323.0,96319.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1738872726711,0.0001558,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872726916,0.0001558,96323.0,96322.0,0.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1738872727121,0.0001558,96323.0,96322.0,0.31783433]
["bitfinex-derivatives","BTCF0:USTF0",1738872727415,0.0001558,96323.0,96322.0,0.3016062]
["bitfinex-derivatives","BTCF0:USTF0",1738872727605,0.0001558,96323.0,96322.0,0.31783334]
["bitfinex-derivatives","BTCF0:USTF0",1738872728806,1e-08,96323.0,96322.0,0.31783334]
["bitfinex-derivatives","BTCF0:USTF0",1738872729007,0.00700001,96323.0,96322.0,0.31883334]
["bitfinex-derivatives","BTCF0:USTF0",1738872729915,0.1532774,96325.0,96324.0,0.2076019]
["bitfinex-derivatives","BTCF0:USTF0",1738872730110,0.1532774,96325.0,96324.0,0.22382904]
["bitfinex-derivatives","BTCF0:USTF0",1738872730308,0.57052001,96347.0,96324.0,0.22382904]
["bitfinex-derivatives","BTCF0:USTF0",1738872730309,0.00052001,96347.0,96324.0,0.01622714]
["bitfinex-derivatives","BTCF0:USTF0",1738872730511,0.3608,96354.0,96330.0,0.47293836]
["bitfinex-derivatives","BTCF0:USTF0",1738872730713,0.2075868,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872731814,0.2075868,96331.0,96330.0,0.3700912]
["bitfinex-derivatives","BTCF0:USTF0",1738872732005,0.2075868,96331.0,96330.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1738872732513,0.006,96331.0,96330.0,0.5776801]
["bitfinex-derivatives","BTCF0:USTF0",1738872735509,0.2135868,96331.0,96330.0,0.5776801]
["bitfinex-derivatives","BTCF0:USTF0",1738872736009,0.576,96331.0,96330.0,0.5776801]
["bitfinex-derivatives","BTCF0:USTF0",1738872736507,0.006,96331.0,96330.0,0.5776801]
["bitfinex-derivatives","BTCF0:USTF0",1738872737917,0.006,96331.0,96330.0,0.5796801]
["bitfinex-derivatives","BTCF0:USTF0",1738872738131,0.20772179,96340.0,96338.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1738872739414,0.00015439,96340.0,96330.0,0.48694956]
["bitfinex-derivatives","BTCF0:USTF0",1738872739612,0.00015439,96340.0,96339.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1738872740316,0.20772209,96340.0,96339.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1738872746222,0.00015439,96340.0,96339.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1738872746924,0.00015439,96340.0,96339.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1738872751719,0.00015439,96340.0,96339.0,0.58459322]
["bitfinex-derivatives","BTCF0:USTF0",1738872752514,0.00155727,96356.0,96355.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1738872753519,0.00155727,96356.0,96355.0,0.20744937]
["bitfinex-derivatives","BTCF0:USTF0",1738872754118,0.2075393,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872754520,0.2075393,96353.0,96352.0,0.37702324]
["bitfinex-derivatives","BTCF0:USTF0",1738872754824,0.2075393,96353.0,96352.0,0.38657422]
["bitfinex-derivatives","BTCF0:USTF0",1738872755729,0.2075393,96353.0,96352.0,0.02577422]
["bitfinex-derivatives","BTCF0:USTF0",1738872755917,0.2075523,96347.0,96346.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872756919,0.2075523,96347.0,96346.0,0.0096631]
["bitfinex-derivatives","BTCF0:USTF0",1738872758429,0.2075381,96354.0,96352.0,0.2075407]
["bitfinex-derivatives","BTCF0:USTF0",1738872759025,0.00155727,96356.0,96355.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1738872760031,0.2075424,96352.0,96349.0,0.2075466]
["bitfinex-derivatives","BTCF0:USTF0",1738872760328,0.2075424,96352.0,96350.0,0.2075448]
["bitfinex-derivatives","BTCF0:USTF0",1738872761426,0.00155727,96356.0,96354.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1738872762223,0.20909147,96356.0,96354.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1738872762426,0.207535,96355.0,96354.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1738872763134,0.2075458,96350.0,96349.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872764020,0.7775458,96350.0,96349.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872764218,0.2075458,96350.0,96349.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872764826,0.2075458,96350.0,96349.0,0.45626168]
["bitfinex-derivatives","BTCF0:USTF0",1738872765723,0.57,96352.0,96349.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872765932,0.00155727,96356.0,96355.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1738872766524,0.20909017,96356.0,96355.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1738872766835,0.00155727,96356.0,96355.0,0.5845582]
["bitfinex-derivatives","BTCF0:USTF0",1738872769937,0.00155727,96356.0,96355.0,0.59399237]
["bitfinex-derivatives","BTCF0:USTF0",1738872771940,0.00155727,96356.0,96355.0,0.57776917]
["bitfinex-derivatives","BTCF0:USTF0",1738872773241,0.0947,96371.0,96355.0,0.38645591]
["bitfinex-derivatives","BTCF0:USTF0",1738872773534,0.1532774,96373.0,96372.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1738872774340,0.1532774,96377.0,96376.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738872774537,0.1382774,96377.0,96376.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738872775839,0.345765,96377.0,96376.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1738872776234,0.345765,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872777242,0.345765,96377.0,96376.0,0.21818518]
["bitfinex-derivatives","BTCF0:USTF0",1738872777429,0.1382774,96377.0,96376.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738872778041,0.20747,96386.0,96382.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1738872778234,0.09645672,96393.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872778431,0.00155672,96393.0,96392.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1738872779142,0.3074382,96400.0,96399.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1738872779344,0.1,96400.0,96399.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1738872779939,0.1,96400.0,96399.0,0.5682403]
["bitfinex-derivatives","BTCF0:USTF0",1738872781052,0.1,96400.0,96399.0,0.584455]
["bitfinex-derivatives","BTCF0:USTF0",1738872781438,0.1,96400.0,96399.0,0.57752114]
["bitfinex-derivatives","BTCF0:USTF0",1738872782035,0.1,96400.0,96399.0,0.57852114]
["bitfinex-derivatives","BTCF0:USTF0",1738872785142,0.3967893,96423.0,96399.0,0.37108084]
["bitfinex-derivatives","BTCF0:USTF0",1738872785448,0.2073948,96421.0,96418.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1738872785850,0.2073957,96420.0,96418.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1738872786040,0.1894,96423.0,96413.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872786241,0.207408,96414.0,96413.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872786452,0.207408,96414.0,96412.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1738872786453,0.207408,96414.0,96412.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738872786647,0.207408,96414.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872787549,0.2074144,96411.0,96410.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872788153,0.7774144,96411.0,96410.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872788453,0.57,96411.0,96396.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1738872788653,0.2074778,96391.0,96390.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872788955,0.2074821,96389.0,96388.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1738872789455,0.5682821,96389.0,96388.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1738872789651,0.2074821,96389.0,96388.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1738872789955,0.5682821,96389.0,96388.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1738872790549,0.207493,96384.0,96383.0,0.18656777]
["bitfinex-derivatives","BTCF0:USTF0",1738872790942,0.3608,96389.0,96383.0,0.18656777]
["bitfinex-derivatives","BTCF0:USTF0",1738872791144,0.3608,96389.0,96388.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1738872791457,0.207493,96384.0,96383.0,0.18656777]
["bitfinex-derivatives","BTCF0:USTF0",1738872792654,0.2075016,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872792851,0.5683016,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872793052,0.2075016,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872793553,0.3608,96389.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872793748,0.3608,96389.0,96387.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1738872794147,0.0997,96395.0,96393.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1738872796552,0.00052001,96415.0,96393.0,0.00945929]
["bitfinex-derivatives","BTCF0:USTF0",1738872796754,0.0944,96413.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872797259,0.3608,96410.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872798456,0.3608,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872798659,0.2074499,96404.0,96395.0,0.5682691]
["bitfinex-derivatives","BTCF0:USTF0",1738872798963,0.2074499,96404.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872799151,0.3608,96410.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872799152,0.5682383,96410.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872799346,0.56875831,96410.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872799669,0.36132001,96410.0,96397.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1738872799859,0.36132001,96410.0,96385.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738872799860,0.3608,96401.0,96385.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738872800064,0.3608,96393.0,96379.0,0.18672341]
["bitfinex-derivatives","BTCF0:USTF0",1738872800258,0.2075015,96380.0,96379.0,0.18672341]
["bitfinex-derivatives","BTCF0:USTF0",1738872800852,0.7775015,96380.0,96379.0,0.18672341]
["bitfinex-derivatives","BTCF0:USTF0",1738872801055,0.2075005,96381.0,96379.0,0.18672341]
["bitfinex-derivatives","BTCF0:USTF0",1738872801253,0.0984,96380.0,96379.0,0.03102341]
["bitfinex-derivatives","BTCF0:USTF0",1738872801853,0.0984,96380.0,96379.0,0.03302341]
["bitfinex-derivatives","BTCF0:USTF0",1738872802561,0.0984,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872802765,0.2075137,96375.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872802958,0.3608,96371.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872803169,0.0984,96380.0,96378.0,0.2075055]
["bitfinex-derivatives","BTCF0:USTF0",1738872803458,0.0984,96380.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872804257,0.2075198,96372.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872804758,0.2075059,96378.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872804953,0.0984,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872805160,0.0984,96380.0,96376.0,0.2075098]
["bitfinex-derivatives","BTCF0:USTF0",1738872805359,0.0984,96380.0,96370.0,0.112294]
["bitfinex-derivatives","BTCF0:USTF0",1738872805360,0.0984,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872805657,0.0984,96380.0,96370.0,0.20967784]
["bitfinex-derivatives","BTCF0:USTF0",1738872806163,0.2075086,96377.0,96370.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738872806459,0.2075106,96376.0,96370.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738872806769,0.2075128,96375.0,96370.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1738872807062,0.0984,96380.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872807258,0.3059028,96380.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872807566,0.3059028,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872807751,0.3059028,96380.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872808157,0.3059028,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872808158,0.2075042,96379.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872808465,0.2075042,96379.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872809866,0.0984,96380.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872810059,0.0984,96380.0,96372.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1738872810360,0.0984,96380.0,96370.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1738872810361,0.0984,96380.0,96375.0,0.2075106]
["bitfinex-derivatives","BTCF0:USTF0",1738872811264,0.2075082,96377.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872811566,0.0994,96380.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872813456,0.0994,96380.0,96375.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1738872813658,0.0984,96380.0,96375.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1738872814870,0.0984,96380.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872815062,0.2075081,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872815263,0.2075102,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738872815463,0.2075185,96373.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872815963,0.57052001,96376.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872816165,0.2075209,96371.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872817771,0.5683209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872818461,0.57815738,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872819364,0.3608,96371.0,96370.0,0.20852311]
["bitfinex-derivatives","BTCF0:USTF0",1738872819665,0.2075065,96378.0,96370.0,0.20852311]
["bitfinex-derivatives","BTCF0:USTF0",1738872820955,0.3608,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872821164,0.2075209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872821368,0.2075096,96377.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872821567,0.2075102,96376.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872822156,0.3608,96378.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872822468,0.3608,96378.0,96375.0,0.2075123]
["bitfinex-derivatives","BTCF0:USTF0",1738872822663,0.3608,96378.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872823367,0.2075108,96376.0,96370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872823569,0.2075169,96373.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872824570,0.2075209,96371.0,96370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872824865,0.2075209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872826376,0.05136,96376.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872826668,0.2588707,96376.0,96370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738872826873,0.2588707,96376.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872827370,0.2075209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872827774,0.5075209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872828176,1.0775209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872828565,0.7775209,96371.0,96370.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738872829777,0.7775209,96371.0,96341.0,0.56886318]
["bitfinex-derivatives","BTCF0:USTF0",1738872829778,0.2075511,96357.0,96341.0,0.56886318]
["bitfinex-derivatives","BTCF0:USTF0",1738872829982,0.6196711,96357.0,96341.0,0.56958318]
["bitfinex-derivatives","BTCF0:USTF0",1738872830974,0.3608,96357.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872831175,0.112294,96366.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872831176,0.05132,96359.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872831383,0.3608,96357.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872832470,0.2075511,96357.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872833364,0.3608,96357.0,96356.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1738872833567,0.3648,96357.0,96356.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1738872834478,0.3608,96357.0,96356.0,0.00255672]
["bitfinex-derivatives","BTCF0:USTF0",1738872834877,0.00015564,96366.0,96360.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1738872835072,0.00015564,96366.0,96361.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1738872837068,0.20768874,96366.0,96361.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1738872837266,0.00015564,96366.0,96361.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1738872837575,0.00015564,96366.0,96356.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1738872837970,0.00015564,96366.0,96359.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738872838169,0.00015564,96366.0,96360.0,0.2075443]
["bitfinex-derivatives","BTCF0:USTF0",1738872839275,0.00015564,96366.0,96360.0,0.2085443]
["bitfinex-derivatives","BTCF0:USTF0",1738872839482,0.3608,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872839983,0.5683425,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872840481,0.2075511,96357.0,96356.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1738872841781,0.2075511,96357.0,96356.0,0.00255672]
["bitfinex-derivatives","BTCF0:USTF0",1738872842477,0.0932,96359.0,96356.0,0.00255672]
["bitfinex-derivatives","BTCF0:USTF0",1738872842981,0.2075511,96357.0,96356.0,0.00255672]
["bitfinex-derivatives","BTCF0:USTF0",1738872847873,0.2075511,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872848578,0.2075705,96348.0,96347.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872848782,0.5683705,96348.0,96347.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872849774,0.3608,96348.0,96347.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872850888,0.3618,96348.0,96347.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872853175,0.3618,96348.0,96335.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872853176,0.2075963,96336.0,96335.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872853379,0.6197163,96336.0,96335.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872853588,1.1897163,96336.0,96335.0,0.24871378]
["bitfinex-derivatives","BTCF0:USTF0",1738872853981,1.1897163,96336.0,96315.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738872853982,0.98212,96336.0,96319.0,0.3811458]
["bitfinex-derivatives","BTCF0:USTF0",1738872854183,1.1897166,96336.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872854486,0.2076007,96334.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872854683,0.207609,96331.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872854887,0.05128,96333.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872855187,0.2076118,96329.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872856988,0.2076136,96328.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872857986,0.003,96329.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872858287,0.005,96328.0,96327.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1738872859594,0.005,96328.0,96325.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738872860292,0.003,96328.0,96325.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738872860886,0.001,96328.0,96326.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1738872861086,0.001,96328.0,96325.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738872862689,0.001,96328.0,96327.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1738872862887,0.001,96328.0,96325.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738872863089,0.2076178,96326.0,96325.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1738872863492,0.2076243,96323.0,96322.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1738872863783,0.2076243,96323.0,96303.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738872863784,0.2076653,96304.0,96303.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738872863993,0.7776653,96304.0,96303.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738872864191,0.2076653,96304.0,96303.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738872865094,0.2076653,96304.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738872868290,0.3608,96306.0,96303.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738872868492,0.21775696,96312.0,96307.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1738872868699,0.00958865,96312.0,96306.0,0.2076588]
["bitfinex-derivatives","BTCF0:USTF0",1738872868993,0.00015572,96313.0,96312.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1738872869204,0.00015572,96313.0,96311.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1738872869389,0.00015572,96313.0,96312.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1738872870103,0.00015572,96313.0,96312.0,0.568448]
["bitfinex-derivatives","BTCF0:USTF0",1738872870794,0.3608,96334.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872870997,0.3608,96343.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872870998,0.3608,96343.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872871203,0.3608,96343.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1738872871500,0.3608,96343.0,96326.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872871689,0.207597,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872872198,0.2075992,96335.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872872496,0.37080653,96343.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872872897,0.2075902,96339.0,96337.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1738872873100,0.2075902,96339.0,96338.0,0.207592]
["bitfinex-derivatives","BTCF0:USTF0",1738872873994,0.37380653,96343.0,96338.0,0.207592]
["bitfinex-derivatives","BTCF0:USTF0",1738872874194,0.57838813,96343.0,96338.0,0.207592]
["bitfinex-derivatives","BTCF0:USTF0",1738872874402,1.14838813,96343.0,96339.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872874793,0.2075877,96340.0,96339.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872876094,0.01000653,96343.0,96339.0,0.3029898]
["bitfinex-derivatives","BTCF0:USTF0",1738872876290,0.57,96340.0,96339.0,0.3029898]
["bitfinex-derivatives","BTCF0:USTF0",1738872876994,0.006,96343.0,96339.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872877289,0.006,96343.0,96342.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1738872877503,0.00015572,96344.0,96342.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1738872878203,0.006,96343.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872878402,0.2076165,96327.0,96325.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1738872878697,0.2076041,96333.0,96325.0,0.29954355]
["bitfinex-derivatives","BTCF0:USTF0",1738872878895,0.11213836,96335.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738872879096,0.3608,96337.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738872879097,0.2075965,96336.0,96331.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1738872879296,0.3608,96337.0,96325.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738872879499,0.2076118,96329.0,96325.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738872880094,0.2076118,96329.0,96326.0,0.01622807]
["bitfinex-derivatives","BTCF0:USTF0",1738872880303,0.2076118,96329.0,96325.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738872880503,0.2076159,96327.0,96325.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738872880904,0.001,96329.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872882001,0.001,96327.0,96325.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1738872882197,0.001,96327.0,96326.0,0.01622796]
["bitfinex-derivatives","BTCF0:USTF0",1738872882403,0.3608,96345.0,96326.0,0.01622796]
["bitfinex-derivatives","BTCF0:USTF0",1738872882602,0.3608,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872882907,0.2075822,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872883104,0.3608,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872883406,0.3608,96345.0,96339.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1738872883710,0.2075812,96343.0,96337.0,0.5683938]
["bitfinex-derivatives","BTCF0:USTF0",1738872883900,0.3608,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872884095,0.005,96343.0,96341.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1738872884602,0.00615572,96344.0,96341.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1738872885609,0.00615572,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738872885800,0.00015572,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738872886901,0.00015572,96344.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872887303,0.2075863,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872887500,0.2075881,96340.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872887802,0.2075972,96336.0,96330.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1738872888002,0.05124,96335.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872888212,0.207608,96331.0,96324.0,0.00996373]
["bitfinex-derivatives","BTCF0:USTF0",1738872889815,0.207608,96331.0,96325.0,0.5684197]
["bitfinex-derivatives","BTCF0:USTF0",1738872890107,0.3608397,96335.0,96326.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1738872890311,0.3618397,96335.0,96326.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1738872890507,0.3618397,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872890716,0.3618397,96335.0,96328.0,0.2076127]
["bitfinex-derivatives","BTCF0:USTF0",1738872890913,0.001,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872891217,0.001,96331.0,96329.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1738872891411,0.3608397,96335.0,96329.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1738872891609,0.3618397,96335.0,96329.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1738872892105,0.001,96331.0,96329.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1738872893202,0.001,96331.0,96330.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738872893605,0.002,96335.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1738872894010,0.00996522,96354.0,96334.0,0.01622588]
["bitfinex-derivatives","BTCF0:USTF0",1738872894317,0.2075618,96352.0,96342.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1738872894511,0.2075645,96351.0,96342.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1738872894914,0.00996522,96354.0,96342.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1738872895215,0.2075693,96349.0,96342.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1738872895417,0.00415572,96344.0,96342.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1738872897115,0.00315572,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738872898108,0.00315572,96344.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872898109,0.2075812,96343.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738872898312,0.00315572,96344.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872898521,0.2075812,96343.0,96340.0,0.00961128]
["bitfinex-derivatives","BTCF0:USTF0",1738872898708,0.00115572,96344.0,96334.0,0.2076005]
["bitfinex-derivatives","BTCF0:USTF0",1738872898907,0.00115572,96344.0,96335.0,0.01622623]
["bitfinex-derivatives","BTCF0:USTF0",1738872899111,0.2075932,96338.0,96333.0,0.37061445]
["bitfinex-derivatives","BTCF0:USTF0",1738872899312,0.2075932,96338.0,96334.0,0.01622682]
["bitfinex-derivatives","BTCF0:USTF0",1738872899509,0.2075946,96337.0,96335.0,0.01622682]
["bitfinex-derivatives","BTCF0:USTF0",1738872899710,0.2075946,96337.0,96333.0,0.37061445]
["bitfinex-derivatives","BTCF0:USTF0",1738872899920,0.2075946,96337.0,96334.0,0.01622705]
["bitfinex-derivatives","BTCF0:USTF0",1738872900125,0.2075963,96336.0,96335.0,0.01622705]
["bitfinex-derivatives","BTCF0:USTF0",1738872900517,0.2075879,96340.0,96335.0,0.01622705]
["bitfinex-derivatives","BTCF0:USTF0",1738872900717,0.003,96337.0,96336.0,0.01622705]
["bitfinex-derivatives","BTCF0:USTF0",1738872900915,0.2076092,96330.0,96329.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872901722,0.291,96336.0,96329.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872901723,0.2075989,96335.0,96329.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872901926,0.003,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1738872902117,0.003,96336.0,96329.0,0.51764679]
["bitfinex-derivatives","BTCF0:USTF0",1738872902418,0.003,96336.0,96332.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1738872902719,0.003,96336.0,96329.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872902915,0.002,96330.0,96329.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872903121,0.002,96330.0,96329.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738872903522,0.3608,96337.0,96329.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738872903722,0.003,96336.0,96329.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738872904027,0.3608,96337.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872904218,0.2076156,96327.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872904410,0.002,96330.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872904609,0.2076113,96329.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872905414,0.3608,96336.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872905613,0.3608,96327.0,96326.0,0.31003729]
["bitfinex-derivatives","BTCF0:USTF0",1738872905924,0.20762,96325.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872906115,0.5684717,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872906313,0.6196717,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872906514,1.1896717,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738872906720,0.2077062,96285.0,96282.0,0.99025033]
["bitfinex-derivatives","BTCF0:USTF0",1738872906924,0.5685062,96285.0,96282.0,0.99025033]
["bitfinex-derivatives","BTCF0:USTF0",1738872907720,0.2077105,96283.0,96282.0,0.17544644]
["bitfinex-derivatives","BTCF0:USTF0",1738872909521,0.2589105,96283.0,96282.0,0.17544644]
["bitfinex-derivatives","BTCF0:USTF0",1738872910030,0.2599105,96283.0,96282.0,0.17544644]
["bitfinex-derivatives","BTCF0:USTF0",1738872911125,0.001,96283.0,96274.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872911332,0.001,96283.0,96281.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1738872911626,0.001,96283.0,96282.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738872912338,0.3608,96290.0,96289.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1738872912532,0.15433672,96298.0,96293.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1738872913033,0.15433672,96298.0,96297.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1738872913334,0.15433672,96298.0,96297.0,0.5684803]
["bitfinex-derivatives","BTCF0:USTF0",1738872913936,0.00969656,96314.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872914238,0.3608,96315.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872914441,0.0512,96318.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872914442,0.0512,96318.0,96317.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1738872914935,0.15398549,96319.0,96317.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1738872915132,0.207638,96317.0,96310.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1738872915728,0.15398549,96319.0,96308.0,0.01031362]
["bitfinex-derivatives","BTCF0:USTF0",1738872916042,0.15398549,96319.0,96315.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1738872916735,0.15398549,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872916941,0.36161909,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872917143,0.15398549,96319.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872917452,0.15398549,96319.0,96317.0,0.2076358]
["bitfinex-derivatives","BTCF0:USTF0",1738872917651,0.18305458,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872917839,0.18305458,96325.0,96324.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1738872918336,0.0512,96348.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872918540,0.2075796,96344.0,96339.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1738872919140,0.2075883,96340.0,96335.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1738872919839,0.57071573,96347.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872920045,0.57015572,96347.0,96345.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1738872921333,0.00415572,96347.0,96345.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1738872923746,0.00415572,96347.0,96345.0,0.21859805]
["bitfinex-derivatives","BTCF0:USTF0",1738872924545,0.21172942,96347.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872924749,0.3608,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872925437,0.9308,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872925646,0.9308,96346.0,96345.0,0.00084428]
["bitfinex-derivatives","BTCF0:USTF0",1738872925940,1.0292,96346.0,96345.0,0.00084428]
["bitfinex-derivatives","BTCF0:USTF0",1738872926542,1.0332,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872926743,1.2407747,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872926939,1.2919347,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872930745,0.9348,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872931040,0.9348,96346.0,96345.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1738872931041,0.41596,96346.0,96345.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1738872931645,0.41596,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872933743,0.05516,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872934151,0.004,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872934643,0.3648,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872938050,0.5723747,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872939546,0.3648,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872940453,0.5723747,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872942349,0.2076113,96329.0,96321.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738872943049,0.2076113,96329.0,96321.0,0.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1738872943551,0.2076113,96329.0,96321.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738872943745,0.2086113,96329.0,96315.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738872943949,0.2086113,96329.0,96319.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872944155,0.2086113,96329.0,96315.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738872944657,0.2086113,96329.0,96315.0,0.39307601]
["bitfinex-derivatives","BTCF0:USTF0",1738872944950,0.2086113,96329.0,96315.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738872945750,0.2086113,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872947351,0.2086113,96329.0,96316.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1738872947541,0.2086113,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872949157,0.2086113,96329.0,96313.0,0.00970257]
["bitfinex-derivatives","BTCF0:USTF0",1738872949452,0.2086113,96329.0,96310.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738872950560,0.25910085,96329.0,96308.0,0.11117402]
["bitfinex-derivatives","BTCF0:USTF0",1738872950749,0.25910085,96329.0,96312.0,0.2076469]
["bitfinex-derivatives","BTCF0:USTF0",1738872953049,0.25910085,96329.0,96308.0,0.11117402]
["bitfinex-derivatives","BTCF0:USTF0",1738872953252,0.25910085,96329.0,96317.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1738872953460,0.2086113,96329.0,96317.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1738872954157,0.2086113,96329.0,96308.0,0.11117402]
["bitfinex-derivatives","BTCF0:USTF0",1738872954347,0.2086113,96329.0,96308.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738872954555,0.5086113,96329.0,96299.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738872954859,1.0786113,96329.0,96299.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738872955359,1.0786113,96329.0,96300.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872955360,0.7786113,96329.0,96300.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872955556,0.2597313,96329.0,96321.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1738872955959,0.2597313,96329.0,96322.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738872958153,0.2597313,96329.0,96322.0,0.3025252]
["bitfinex-derivatives","BTCF0:USTF0",1738872958658,0.8297313,96329.0,96322.0,0.3025252]
["bitfinex-derivatives","BTCF0:USTF0",1738872960053,0.8297313,96329.0,96322.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738872961458,0.8297313,96329.0,96299.0,0.27933511]
["bitfinex-derivatives","BTCF0:USTF0",1738872961656,0.62212,96329.0,96301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872961856,0.3608,96307.0,96301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872962158,0.2076652,96304.0,96301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738872962549,0.5684652,96304.0,96299.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738872962752,0.5684652,96304.0,96303.0,0.0095573]
["bitfinex-derivatives","BTCF0:USTF0",1738872963259,1.1384652,96304.0,96303.0,0.0095573]
["bitfinex-derivatives","BTCF0:USTF0",1738872963965,1.14857663,96304.0,96303.0,0.0095573]
["bitfinex-derivatives","BTCF0:USTF0",1738872964655,0.9308,96304.0,96303.0,0.0095573]
["bitfinex-derivatives","BTCF0:USTF0",1738872964856,0.9308,96304.0,96303.0,0.0055573]
["bitfinex-derivatives","BTCF0:USTF0",1738872966475,0.3608,96304.0,96303.0,0.0055573]
["bitfinex-derivatives","BTCF0:USTF0",1738872967465,0.41130264,96304.0,96303.0,0.0055573]
["bitfinex-derivatives","BTCF0:USTF0",1738872967969,0.41130264,96304.0,96303.0,0.2132247]
["bitfinex-derivatives","BTCF0:USTF0",1738872968159,0.41530264,96304.0,96303.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1738872968475,0.05450264,96304.0,96303.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1738872968655,0.05050264,96304.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872968860,0.05050264,96304.0,96303.0,0.0025573]
["bitfinex-derivatives","BTCF0:USTF0",1738872969064,0.05050264,96304.0,96303.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1738872969265,0.05050264,96304.0,96303.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1738872970368,0.05050264,96304.0,96303.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1738872970561,0.05050264,96304.0,96303.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1738872971367,0.00015572,96313.0,96303.0,0.0025573]
["bitfinex-derivatives","BTCF0:USTF0",1738872971572,0.00015572,96313.0,96311.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1738872971871,0.00015572,96313.0,96312.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738872972661,0.00215572,96313.0,96312.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738872973264,0.15514439,96322.0,96321.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1738872973468,0.18357459,96330.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872973663,0.18305458,96330.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872975172,0.2076097,96330.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872975374,0.15533176,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872975573,0.11213836,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872975875,0.2076255,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872976073,0.15533176,96332.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872977566,0.2076074,96331.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872977775,0.15533176,96332.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1738872978076,0.15533176,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872978274,0.00015572,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1738872979979,0.00415572,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1738872982872,0.21175202,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1738872983078,0.207611,96330.0,96328.0,0.2076134]
["bitfinex-derivatives","BTCF0:USTF0",1738872983270,0.207611,96330.0,96329.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738872983478,0.00415572,96336.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738872983781,0.2076351,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872985069,0.0994,96323.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872985268,0.3608,96324.0,96323.0,0.2076243]
["bitfinex-derivatives","BTCF0:USTF0",1738872986072,0.001,96330.0,96329.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1738872986272,0.21795762,96336.0,96320.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872986582,0.2075985,96335.0,96320.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738872986777,0.01036082,96336.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872987078,0.2076221,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738872987275,0.2076351,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872989585,0.2126351,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872990481,0.2076351,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872990676,0.2126351,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872992271,0.005,96318.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872992476,0.2076652,96304.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872993487,0.57,96308.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872993488,0.57052001,96308.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872993670,0.57,96308.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872993876,0.005,96304.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872994982,0.001,96308.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872996381,0.3608,96309.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872996583,0.2076652,96304.0,96303.0,0.0055573]
["bitfinex-derivatives","BTCF0:USTF0",1738872997085,0.2076652,96304.0,96303.0,0.0025573]
["bitfinex-derivatives","BTCF0:USTF0",1738872997676,0.2076652,96304.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872998877,0.21767107,96304.0,96303.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1738872999189,0.2076817,96297.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872999790,0.2076846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738872999990,0.2004,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873000377,0.4080827,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873000680,0.2004,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873000877,0.2076846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873003081,0.2034,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873003277,0.003,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873003589,0.003,96295.0,96294.0,0.56864252]
["bitfinex-derivatives","BTCF0:USTF0",1738873004080,0.003,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873004279,0.41188,96309.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873004482,0.2076736,96301.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873005089,0.2076739,96300.0,96299.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1738873006181,0.2076827,96296.0,96294.0,0.21584182]
["bitfinex-derivatives","BTCF0:USTF0",1738873006490,0.2076827,96296.0,96295.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1738873006679,0.2076846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873007195,0.2076846,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873007486,0.2076846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873009086,0.2086846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873009794,0.2106846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873010284,0.2096846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873010685,0.002,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873011890,0.001,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873012498,0.002,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873013688,0.002,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873015188,0.2076656,96304.0,96302.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1738873015397,0.2076656,96304.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873015398,0.207674,96300.0,96296.0,0.2076814]
["bitfinex-derivatives","BTCF0:USTF0",1738873015597,0.207674,96300.0,96297.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1738873015790,0.207674,96300.0,96298.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1738873015998,0.2076833,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873016799,0.57,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873017185,0.7776846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873017497,0.2076846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873018700,0.2106846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873018901,0.2106846,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873018902,0.003,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873019085,0.15500648,96304.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873019292,0.15500648,96304.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1738873021602,0.05449783,96304.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1738873022692,0.05449783,96304.0,96303.0,0.3102674]
["bitfinex-derivatives","BTCF0:USTF0",1738873025202,0.05449783,96304.0,96303.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738873025496,0.004,96304.0,96303.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738873025698,0.004,96304.0,96302.0,0.370897]
["bitfinex-derivatives","BTCF0:USTF0",1738873025699,0.2076674,96303.0,96302.0,0.010097]
["bitfinex-derivatives","BTCF0:USTF0",1738873025903,0.004,96304.0,96297.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738873026105,0.2076779,96299.0,96297.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738873026794,0.004,96304.0,96297.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738873027099,0.004,96304.0,96302.0,0.2076688]
["bitfinex-derivatives","BTCF0:USTF0",1738873027305,0.004,96304.0,96302.0,0.5684688]
["bitfinex-derivatives","BTCF0:USTF0",1738873027698,0.004,96304.0,96303.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738873028407,0.002,96304.0,96303.0,0.3063674]
["bitfinex-derivatives","BTCF0:USTF0",1738873028798,0.15564417,96312.0,96303.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738873028998,0.15564417,96312.0,96311.0,0.2076501]
["bitfinex-derivatives","BTCF0:USTF0",1738873030002,0.15564417,96312.0,96311.0,0.5684501]
["bitfinex-derivatives","BTCF0:USTF0",1738873032104,0.15564417,96312.0,96311.0,0.5734501]
["bitfinex-derivatives","BTCF0:USTF0",1738873032602,0.15564417,96312.0,96311.0,0.57826278]
["bitfinex-derivatives","BTCF0:USTF0",1738873032801,0.15564417,96312.0,96311.0,0.58326278]
["bitfinex-derivatives","BTCF0:USTF0",1738873033203,0.15564417,96312.0,96311.0,0.57826278]
["bitfinex-derivatives","BTCF0:USTF0",1738873033504,0.15564417,96312.0,96311.0,0.58326278]
["bitfinex-derivatives","BTCF0:USTF0",1738873034799,0.1016,96317.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873035005,0.2076479,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873035201,0.2076717,96301.0,96300.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738873035804,0.4058717,96301.0,96300.0,0.18543511]
["bitfinex-derivatives","BTCF0:USTF0",1738873037015,0.1982,96301.0,96295.0,0.24728864]
["bitfinex-derivatives","BTCF0:USTF0",1738873037207,0.2076824,96296.0,96295.0,0.24728864]
["bitfinex-derivatives","BTCF0:USTF0",1738873038716,0.2076824,96296.0,96272.0,0.12119237]
["bitfinex-derivatives","BTCF0:USTF0",1738873038912,0.62108,96295.0,96272.0,0.12119237]
["bitfinex-derivatives","BTCF0:USTF0",1738873039808,0.62108,96295.0,96273.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1738873040007,0.62108,96295.0,96273.0,0.21790874]
["bitfinex-derivatives","BTCF0:USTF0",1738873040206,0.71638,96295.0,96273.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1738873040606,0.71638,96295.0,96277.0,0.20928022]
["bitfinex-derivatives","BTCF0:USTF0",1738873041013,0.71638,96295.0,96282.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1738873041204,0.71638,96295.0,96277.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1738873042013,0.71938,96295.0,96278.0,0.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1738873042808,0.71938,96295.0,96280.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1738873043003,0.14938,96295.0,96282.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1738873043210,0.14938,96295.0,96277.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1738873043606,0.14938,96295.0,96278.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1738873043808,0.14938,96295.0,96279.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1738873045316,0.14938,96295.0,96280.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1738873045506,0.003,96295.0,96294.0,0.20784252]
["bitfinex-derivatives","BTCF0:USTF0",1738873048219,0.72212001,96302.0,96297.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1738873048409,0.7216,96302.0,96297.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1738873049218,0.7216,96302.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873049417,0.2076742,96300.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873049716,0.72216001,96302.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873049917,0.2076831,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873052119,0.2106831,96296.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873052925,0.7776846,96295.0,96294.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738873055130,0.2077381,96271.0,96262.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1738873055526,0.2077398,96270.0,96262.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1738873055748,0.3608,96272.0,96247.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1738873055924,0.47293836,96260.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873056118,0.2077652,96258.0,96251.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1738873056319,0.47293836,96260.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873056320,0.2077677,96257.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873056534,0.47293836,96260.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873056535,0.2077732,96254.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873056727,0.2033,96259.0,96248.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738873057027,0.3608,96260.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738873057423,0.47293836,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1738873057622,0.3608,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1738873059127,0.3618,96260.0,96258.0,0.2147631]
["bitfinex-derivatives","BTCF0:USTF0",1738873059739,0.001,96260.0,96258.0,0.2147631]
["bitfinex-derivatives","BTCF0:USTF0",1738873062429,0.001,96260.0,96258.0,0.22504208]
["bitfinex-derivatives","BTCF0:USTF0",1738873063528,0.00015581,96264.0,96258.0,0.22504208]
["bitfinex-derivatives","BTCF0:USTF0",1738873063529,0.00015581,96264.0,96263.0,0.2077536]
["bitfinex-derivatives","BTCF0:USTF0",1738873063730,0.207692,96292.0,96263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738873063921,0.56705606,96294.0,96286.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1738873064124,0.15517606,96292.0,96286.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1738873064723,0.2076986,96289.0,96287.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1738873064927,0.15517606,96292.0,96288.0,0.2076977]
["bitfinex-derivatives","BTCF0:USTF0",1738873065222,0.15517606,96292.0,96291.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738873065427,0.15817606,96292.0,96291.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738873066127,0.15917606,96292.0,96291.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738873068031,0.004,96292.0,96291.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738873068335,0.2076791,96298.0,96292.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1738873068520,0.00015581,96299.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738873068724,0.00015581,96299.0,96293.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1738873068725,0.2076833,96296.0,96293.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1738873069025,0.00015581,96299.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873069026,0.2076911,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873069537,0.2076791,96298.0,96295.0,0.207684]
["bitfinex-derivatives","BTCF0:USTF0",1738873071230,0.3608,96296.0,96282.0,0.10974888]
["bitfinex-derivatives","BTCF0:USTF0",1738873071439,0.2077018,96288.0,96282.0,0.10974888]
["bitfinex-derivatives","BTCF0:USTF0",1738873071636,0.2077018,96288.0,96278.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1738873071637,0.2077083,96284.0,96278.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1738873071931,0.3608,96287.0,96272.0,0.2077328]
["bitfinex-derivatives","BTCF0:USTF0",1738873072134,0.2077142,96282.0,96273.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1738873072433,0.2077165,96281.0,96273.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1738873072629,0.1033,96286.0,96273.0,0.0099425]
["bitfinex-derivatives","BTCF0:USTF0",1738873073043,0.05108,96292.0,96291.0,0.2076932]
["bitfinex-derivatives","BTCF0:USTF0",1738873073223,0.05108,96292.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873073429,0.11213836,96290.0,96281.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1738873073629,0.2076982,96289.0,96281.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1738873073827,0.3608,96288.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873074027,0.207717,96280.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873074331,0.2077053,96286.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873074537,0.2077064,96285.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873075525,0.3608,96288.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873075729,0.3608,96288.0,96284.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1738873075928,0.3608,96288.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873076130,0.3608,96288.0,96285.0,0.2077055]
["bitfinex-derivatives","BTCF0:USTF0",1738873076838,0.568501,96288.0,96279.0,0.21087471]
["bitfinex-derivatives","BTCF0:USTF0",1738873077022,0.2077071,96285.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873077731,0.2077071,96285.0,96279.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873077932,0.2077071,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873078133,0.3608,96288.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873078327,0.3608,96288.0,96279.0,0.20787461]
["bitfinex-derivatives","BTCF0:USTF0",1738873078641,0.207702,96287.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873079136,0.207702,96287.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873079643,0.3608,96288.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873080024,0.3608,96288.0,96279.0,0.36395581]
["bitfinex-derivatives","BTCF0:USTF0",1738873080228,0.3608,96288.0,96285.0,0.2077042]
["bitfinex-derivatives","BTCF0:USTF0",1738873080434,0.51597606,96296.0,96295.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1738873080628,0.86705606,96296.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873080834,0.929317,96280.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873081031,0.929317,96280.0,96279.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873081334,0.929317,96280.0,96279.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1738873082336,0.929317,96280.0,96279.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873082837,0.929317,96280.0,96257.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738873082838,0.2077645,96258.0,96257.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738873083043,0.2077645,96258.0,96257.0,0.11235831]
["bitfinex-derivatives","BTCF0:USTF0",1738873084030,0.3608,96264.0,96257.0,0.11235831]
["bitfinex-derivatives","BTCF0:USTF0",1738873084232,0.3608,96264.0,96261.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1738873084429,0.00015581,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1738873085136,0.00015581,96267.0,96266.0,0.5685472]
["bitfinex-derivatives","BTCF0:USTF0",1738873085937,0.00015581,96267.0,96266.0,0.5725472]
["bitfinex-derivatives","BTCF0:USTF0",1738873086241,0.15517606,96278.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1738873086445,0.36289876,96278.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1738873087136,0.3608,96277.0,96266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738873087434,0.207745,96267.0,96266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738873088239,0.2077537,96263.0,96262.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873088641,0.2077688,96256.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873088945,0.2077688,96256.0,96255.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1738873089439,0.7777688,96256.0,96255.0,0.00071416]
["bitfinex-derivatives","BTCF0:USTF0",1738873089837,0.2077797,96251.0,96246.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873090244,0.05104,96252.0,96246.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873090944,0.2077865,96248.0,96246.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873091648,0.05204,96252.0,96246.0,0.00915581]
["bitfinex-derivatives","BTCF0:USTF0",1738873092036,0.001,96252.0,96250.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1738873092238,0.01081048,96256.0,96250.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1738873092448,0.01029047,96256.0,96250.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1738873092651,0.05108,96258.0,96250.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1738873092840,0.2077757,96253.0,96246.0,0.00915581]
["bitfinex-derivatives","BTCF0:USTF0",1738873093044,0.2077779,96252.0,96246.0,0.00915581]
["bitfinex-derivatives","BTCF0:USTF0",1738873093242,0.2077802,96251.0,96246.0,0.00915581]
["bitfinex-derivatives","BTCF0:USTF0",1738873094347,0.2077671,96257.0,96246.0,0.20794601]
["bitfinex-derivatives","BTCF0:USTF0",1738873094654,0.001,96252.0,96246.0,0.21694601]
["bitfinex-derivatives","BTCF0:USTF0",1738873095051,0.2077714,96255.0,96246.0,0.21294601]
["bitfinex-derivatives","BTCF0:USTF0",1738873095243,0.57793783,96258.0,96246.0,0.21294601]
["bitfinex-derivatives","BTCF0:USTF0",1738873095444,0.2077733,96254.0,96246.0,0.20794601]
["bitfinex-derivatives","BTCF0:USTF0",1738873095754,0.2077733,96254.0,96246.0,0.21294601]
["bitfinex-derivatives","BTCF0:USTF0",1738873095954,0.57789783,96258.0,96246.0,0.21294601]
["bitfinex-derivatives","BTCF0:USTF0",1738873096155,0.2077771,96253.0,96246.0,0.21294601]
["bitfinex-derivatives","BTCF0:USTF0",1738873097252,0.52681783,96258.0,96252.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1738873097450,0.52629782,96258.0,96252.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1738873097643,0.37112176,96258.0,96252.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1738873098361,0.57052001,96262.0,96260.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1738873098558,0.00015581,96265.0,96261.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1738873099253,0.00015581,96265.0,96257.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738873099456,0.00015581,96265.0,96263.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1738873099852,0.00115581,96265.0,96263.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1738873100668,0.00115581,96265.0,96257.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738873101460,0.00015581,96265.0,96257.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1738873101858,0.3608,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873102062,0.2077638,96259.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873102557,0.2077828,96250.0,96239.0,0.2078039]
["bitfinex-derivatives","BTCF0:USTF0",1738873102864,0.3608,96255.0,96245.0,0.01040495]
["bitfinex-derivatives","BTCF0:USTF0",1738873103053,0.2077868,96248.0,96236.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738873103253,0.2077868,96248.0,96236.0,0.35388961]
["bitfinex-derivatives","BTCF0:USTF0",1738873103575,0.2077868,96248.0,96239.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1738873103957,0.5685719,96255.0,96237.0,0.01019172]
["bitfinex-derivatives","BTCF0:USTF0",1738873104554,0.3608,96255.0,96251.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1738873104755,0.3608,96255.0,96240.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873104756,0.3608,96255.0,96237.0,0.01019172]
["bitfinex-derivatives","BTCF0:USTF0",1738873105063,0.2077766,96253.0,96243.0,0.2077952]
["bitfinex-derivatives","BTCF0:USTF0",1738873105366,0.3608,96255.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873106263,0.2077814,96251.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873106665,0.3608,96255.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873106862,0.3608,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873107458,0.9308,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873108164,0.3608,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873108376,0.3608,96247.0,96246.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873108672,0.9308,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873108856,1.034,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873110165,1.04431718,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873115064,0.47431718,96247.0,96246.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1738873118169,0.47431718,96247.0,96246.0,0.00615581]
["bitfinex-derivatives","BTCF0:USTF0",1738873120366,0.68210538,96247.0,96246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873120563,0.2078443,96221.0,96220.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738873121072,0.2078487,96219.0,96218.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1738873121766,0.5686487,96219.0,96218.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1738873122157,0.2078487,96219.0,96218.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1738873122463,0.3608,96220.0,96209.0,0.0984047]
["bitfinex-derivatives","BTCF0:USTF0",1738873122665,0.2078681,96210.0,96209.0,0.0984047]
["bitfinex-derivatives","BTCF0:USTF0",1738873123669,0.2078681,96210.0,96209.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1738873123858,0.2078681,96210.0,96209.0,0.0061047]
["bitfinex-derivatives","BTCF0:USTF0",1738873123859,0.2088681,96210.0,96209.0,0.0061047]
["bitfinex-derivatives","BTCF0:USTF0",1738873124660,0.001,96210.0,96209.0,0.213975]
["bitfinex-derivatives","BTCF0:USTF0",1738873125661,0.15540145,96227.0,96209.0,0.0061047]
["bitfinex-derivatives","BTCF0:USTF0",1738873125862,0.15540145,96227.0,96226.0,0.2078335]
["bitfinex-derivatives","BTCF0:USTF0",1738873126867,0.15640145,96227.0,96226.0,0.2078335]
["bitfinex-derivatives","BTCF0:USTF0",1738873127059,0.15640145,96227.0,96223.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738873127060,0.2078379,96224.0,96223.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738873127258,0.2078379,96224.0,96223.0,0.4093395]
["bitfinex-derivatives","BTCF0:USTF0",1738873128069,0.2078379,96224.0,96223.0,0.4113395]
["bitfinex-derivatives","BTCF0:USTF0",1738873128971,0.2078379,96224.0,96223.0,0.5198395]
["bitfinex-derivatives","BTCF0:USTF0",1738873130773,0.0001559,96228.0,96227.0,0.2078314]
["bitfinex-derivatives","BTCF0:USTF0",1738873135873,0.00155913,96241.0,96227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738873136177,0.15540145,96255.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873136370,0.15540145,96255.0,96254.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1738873136970,0.15540145,96255.0,96254.0,0.5685731]
["bitfinex-derivatives","BTCF0:USTF0",1738873137369,0.15940145,96255.0,96254.0,0.5685731]
["bitfinex-derivatives","BTCF0:USTF0",1738873139379,0.009,96255.0,96254.0,0.5695731]
["bitfinex-derivatives","BTCF0:USTF0",1738873141283,0.0001559,96264.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1738873141480,0.0001559,96264.0,96263.0,0.5685537]
["bitfinex-derivatives","BTCF0:USTF0",1738873142289,0.15540145,96270.0,96269.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1738873142981,0.18305458,96277.0,96276.0,0.2077256]
["bitfinex-derivatives","BTCF0:USTF0",1738873143175,0.18305458,96277.0,96276.0,0.5685256]
["bitfinex-derivatives","BTCF0:USTF0",1738873145279,0.18605458,96277.0,96276.0,0.5685256]
["bitfinex-derivatives","BTCF0:USTF0",1738873146288,0.003,96277.0,96276.0,0.5685256]
["bitfinex-derivatives","BTCF0:USTF0",1738873146584,0.00015581,96286.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1738873146784,0.00015581,96286.0,96285.0,0.5685062]
["bitfinex-derivatives","BTCF0:USTF0",1738873148389,0.00015581,96286.0,96285.0,0.5695062]
["bitfinex-derivatives","BTCF0:USTF0",1738873149088,0.00015581,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873149481,0.2077429,96268.0,96258.0,0.2077628]
["bitfinex-derivatives","BTCF0:USTF0",1738873149682,0.2077429,96268.0,96258.0,0.21805431]
["bitfinex-derivatives","BTCF0:USTF0",1738873149885,0.5685429,96268.0,96255.0,0.24698961]
["bitfinex-derivatives","BTCF0:USTF0",1738873150093,1.1385429,96268.0,96255.0,0.24698961]
["bitfinex-derivatives","BTCF0:USTF0",1738873150797,1.1385429,96268.0,96260.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1738873151094,0.2077429,96268.0,96255.0,0.24698961]
["bitfinex-derivatives","BTCF0:USTF0",1738873151388,0.2077429,96268.0,96266.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1738873151695,0.2077429,96268.0,96259.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1738873151889,0.2077429,96268.0,96255.0,0.24698961]
["bitfinex-derivatives","BTCF0:USTF0",1738873152887,0.2077429,96268.0,96260.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1738873153090,0.2077429,96268.0,96255.0,0.24698961]
["bitfinex-derivatives","BTCF0:USTF0",1738873153889,0.3608,96270.0,96268.0,0.2077412]
["bitfinex-derivatives","BTCF0:USTF0",1738873154582,0.1062,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873154783,0.25085581,96286.0,96278.0,0.2077213]
["bitfinex-derivatives","BTCF0:USTF0",1738873154982,0.19985581,96286.0,96278.0,0.2077213]
["bitfinex-derivatives","BTCF0:USTF0",1738873155694,0.19985581,96286.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873155894,0.2077213,96278.0,96274.0,0.2077295]
["bitfinex-derivatives","BTCF0:USTF0",1738873157481,0.20978318,96286.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873157482,0.11213836,96284.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873157682,0.2077304,96274.0,96267.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873158082,0.002,96278.0,96267.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738873158288,0.002,96278.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873158485,0.002,96278.0,96276.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1738873158690,0.19985581,96286.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873158894,0.002,96274.0,96273.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1738873159392,0.2077087,96284.0,96278.0,0.2077213]
["bitfinex-derivatives","BTCF0:USTF0",1738873159589,0.2077107,96283.0,96278.0,0.2077213]
["bitfinex-derivatives","BTCF0:USTF0",1738873159996,0.19985581,96286.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1738873160193,0.10055581,96286.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1738873160398,0.00015581,96286.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1738873161494,0.00115581,96286.0,96285.0,0.2087062]
["bitfinex-derivatives","BTCF0:USTF0",1738873164285,0.00115581,96286.0,96285.0,0.21902219]
["bitfinex-derivatives","BTCF0:USTF0",1738873164689,0.2076733,96301.0,96285.0,0.01131599]
["bitfinex-derivatives","BTCF0:USTF0",1738873164994,0.0519151,96307.0,96285.0,0.01131599]
["bitfinex-derivatives","BTCF0:USTF0",1738873165202,0.2076891,96293.0,96291.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1738873165794,0.56026001,96309.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873165989,0.00015581,96302.0,96290.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873166702,0.00015581,96302.0,96301.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1738873167503,0.207691,96296.0,96295.0,0.2076826]
["bitfinex-derivatives","BTCF0:USTF0",1738873167706,0.2076904,96293.0,96292.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1738873167896,0.2076803,96298.0,96297.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1738873168090,0.00015581,96302.0,96301.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1738873168298,0.00115581,96302.0,96301.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1738873168698,0.00115581,96302.0,96301.0,0.5186717]
["bitfinex-derivatives","BTCF0:USTF0",1738873169902,0.00115581,96302.0,96301.0,0.52887999]
["bitfinex-derivatives","BTCF0:USTF0",1738873170102,0.00015581,96302.0,96301.0,0.52887999]
["bitfinex-derivatives","BTCF0:USTF0",1738873170304,0.18305458,96320.0,96319.0,0.2076329]
["bitfinex-derivatives","BTCF0:USTF0",1738873170803,0.18305458,96320.0,96314.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1738873170994,0.18305458,96320.0,96308.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1738873170995,0.3608,96317.0,96308.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1738873171199,0.2076676,96305.0,96304.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1738873171397,0.2076695,96302.0,96301.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738873171597,0.2076695,96302.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1738873171598,0.2076738,96300.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1738873171902,0.00015581,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873172109,0.00015581,96314.0,96313.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1738873174005,0.00115581,96314.0,96313.0,0.2086458]
["bitfinex-derivatives","BTCF0:USTF0",1738873178005,0.00115581,96314.0,96313.0,0.21895913]
["bitfinex-derivatives","BTCF0:USTF0",1738873178615,0.2076008,96334.0,96330.0,0.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1738873178910,0.207592,96338.0,96337.0,0.2075941]
["bitfinex-derivatives","BTCF0:USTF0",1738873179215,0.10840001,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873179216,0.2076028,96333.0,96332.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1738873179418,0.207607,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873180604,0.208607,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873181313,0.208607,96331.0,96330.0,0.5684092]
["bitfinex-derivatives","BTCF0:USTF0",1738873181910,0.208607,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873182113,0.001,96331.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873182416,0.2076264,96322.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873185917,0.207614,96328.0,96326.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1738873186318,0.36132001,96330.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873186524,0.3608,96330.0,96328.0,0.2076135]
["bitfinex-derivatives","BTCF0:USTF0",1738873187325,0.5684109,96330.0,96328.0,0.2076135]
["bitfinex-derivatives","BTCF0:USTF0",1738873187916,0.11038816,96339.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873188123,0.2076037,96334.0,96333.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1738873191319,0.2076182,96327.0,96326.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1738873193029,0.2076079,96331.0,96330.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1738873193727,0.00052001,96339.0,96338.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1738873193921,0.56914292,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873194113,0.56854291,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873194312,0.20774291,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873194517,0.00015481,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873196318,0.00015481,96340.0,96339.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738873196821,0.00015481,96340.0,96339.0,0.21888977]
["bitfinex-derivatives","BTCF0:USTF0",1738873198126,0.20774241,96340.0,96339.0,0.21888977]
["bitfinex-derivatives","BTCF0:USTF0",1738873200025,0.20774241,96340.0,96339.0,0.01129997]
["bitfinex-derivatives","BTCF0:USTF0",1738873200331,0.20774241,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873201224,0.35107481,96340.0,96319.0,0.18492363]
["bitfinex-derivatives","BTCF0:USTF0",1738873201426,0.5684264,96322.0,96319.0,0.18492363]
["bitfinex-derivatives","BTCF0:USTF0",1738873201937,0.2076307,96320.0,96319.0,0.18492363]
["bitfinex-derivatives","BTCF0:USTF0",1738873202229,0.41172,96322.0,96309.0,0.30898346]
["bitfinex-derivatives","BTCF0:USTF0",1738873202230,0.1079,96321.0,96309.0,0.30898346]
["bitfinex-derivatives","BTCF0:USTF0",1738873202425,0.5684523,96310.0,96309.0,0.30898346]
["bitfinex-derivatives","BTCF0:USTF0",1738873202724,0.3608,96310.0,96286.0,0.01007343]
["bitfinex-derivatives","BTCF0:USTF0",1738873202926,0.207663,96305.0,96304.0,0.20766675]
["bitfinex-derivatives","BTCF0:USTF0",1738873203620,0.777663,96305.0,96304.0,0.20766675]
["bitfinex-derivatives","BTCF0:USTF0",1738873203821,0.828583,96305.0,96304.0,0.20766675]
["bitfinex-derivatives","BTCF0:USTF0",1738873205725,1.12672018,96305.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873205929,0.5684781,96298.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873206520,0.6193981,96298.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873207136,0.6213981,96298.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873209130,0.3628,96298.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873209328,0.002,96298.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738873209645,0.00015573,96317.0,96297.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1738873209939,0.00015573,96317.0,96316.0,0.5684393]
["bitfinex-derivatives","BTCF0:USTF0",1738873214040,0.2075951,96337.0,96334.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1738873214228,0.2075969,96336.0,96334.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1738873214432,0.2076012,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873215129,0.2076099,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873216437,0.11213836,96340.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873216741,0.2076009,96334.0,96332.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1738873217435,0.00015481,96341.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873217436,0.207607,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873217633,0.00015481,96341.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873217834,0.2076103,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873218542,0.207596,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873218738,0.00015481,96341.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873218937,0.00015481,96341.0,96339.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738873219136,0.00015481,96341.0,96340.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738873219638,0.00015481,96341.0,96340.0,0.2820876]
["bitfinex-derivatives","BTCF0:USTF0",1738873219840,0.62092,96361.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873220039,0.2075494,96358.0,96348.0,0.5683704]
["bitfinex-derivatives","BTCF0:USTF0",1738873220236,0.2075517,96357.0,96348.0,0.5683704]
["bitfinex-derivatives","BTCF0:USTF0",1738873220443,0.2075537,96356.0,96348.0,0.5683704]
["bitfinex-derivatives","BTCF0:USTF0",1738873220742,0.2075676,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873220939,0.11213836,96360.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873221150,0.2075547,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873221337,0.2075547,96356.0,96348.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1738873221643,0.57056001,96361.0,96348.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1738873221844,0.57,96361.0,96349.0,0.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1738873222045,0.2075386,96363.0,96350.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873222343,0.2075408,96362.0,96355.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1738873222548,0.2075459,96360.0,96355.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1738873222733,0.207549,96358.0,96355.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1738873222937,0.2075516,96357.0,96355.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1738873223444,0.2075668,96350.0,96348.0,0.6434892]
["bitfinex-derivatives","BTCF0:USTF0",1738873223643,0.2075668,96350.0,96348.0,0.6427692]
["bitfinex-derivatives","BTCF0:USTF0",1738873224338,0.2075668,96350.0,96348.0,0.6417692]
["bitfinex-derivatives","BTCF0:USTF0",1738873224549,0.2075516,96357.0,96354.0,0.2075572]
["bitfinex-derivatives","BTCF0:USTF0",1738873224739,0.2075516,96357.0,96348.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1738873224939,0.57052001,96365.0,96355.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1738873225145,0.3608,96366.0,96355.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1738873225345,0.3608,96366.0,96348.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1738873225346,0.3608,96378.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873225641,0.57,96377.0,96365.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1738873225832,0.57,96377.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873226037,0.2075295,96367.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873226941,0.57052001,96377.0,96366.0,0.2779308]
["bitfinex-derivatives","BTCF0:USTF0",1738873227145,0.2075291,96368.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873228336,0.2075291,96368.0,96366.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738873228945,0.57052001,96377.0,96366.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738873229133,0.2075154,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873229539,0.2075154,96374.0,96366.0,0.2789309]
["bitfinex-derivatives","BTCF0:USTF0",1738873229736,0.2075154,96374.0,96366.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738873229939,0.2075154,96374.0,96368.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1738873230441,0.2075214,96371.0,96368.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1738873230647,0.2075247,96370.0,96368.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1738873231734,0.2075295,96367.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873232448,0.7775295,96367.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873233838,0.2075295,96367.0,96366.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873234039,0.2075175,96373.0,96369.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1738873234344,0.0716,96379.0,96372.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1738873234747,0.2075113,96376.0,96373.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1738873235052,0.3608,96380.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738873235441,0.3608,96380.0,96367.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738873235442,0.2075067,96378.0,96373.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1738873235843,0.2075067,96378.0,96375.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1738873236142,0.2075091,96377.0,96375.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1738873237638,0.00155708,96385.0,96374.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738873237843,0.00155708,96385.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873239264,0.2074929,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873239553,0.2075024,96380.0,96378.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1738873240246,0.2075101,96376.0,96374.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738873241948,0.2074986,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738873243346,0.2075086,96377.0,96376.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1738873243856,0.00155708,96385.0,96384.0,0.2074929]
["bitfinex-derivatives","BTCF0:USTF0",1738873244040,0.20904778,96385.0,96384.0,0.2074929]
["bitfinex-derivatives","BTCF0:USTF0",1738873245249,0.20904778,96385.0,96384.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1738873245754,0.00155708,96385.0,96384.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1738873247241,0.00155708,96385.0,96384.0,0.21855498]
["bitfinex-derivatives","BTCF0:USTF0",1738873250152,0.20904778,96385.0,96384.0,0.21855498]
["bitfinex-derivatives","BTCF0:USTF0",1738873250451,0.20904778,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873251259,0.56984778,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873251666,0.56984778,96385.0,96384.0,0.00084427]
["bitfinex-derivatives","BTCF0:USTF0",1738873252251,1.13984778,96385.0,96384.0,0.00084427]
["bitfinex-derivatives","BTCF0:USTF0",1738873252859,0.56984778,96385.0,96384.0,0.00084427]
["bitfinex-derivatives","BTCF0:USTF0",1738873254353,0.56984778,96385.0,96384.0,0.20833717]
["bitfinex-derivatives","BTCF0:USTF0",1738873254558,0.36235708,96385.0,96384.0,0.20833717]
["bitfinex-derivatives","BTCF0:USTF0",1738873254755,0.00155708,96385.0,96384.0,0.20833717]
["bitfinex-derivatives","BTCF0:USTF0",1738873255657,0.00155708,96385.0,96384.0,0.56913717]
["bitfinex-derivatives","BTCF0:USTF0",1738873256052,0.00155708,96385.0,96384.0,0.57013717]
["bitfinex-derivatives","BTCF0:USTF0",1738873256355,0.00755708,96385.0,96384.0,0.00184427]
["bitfinex-derivatives","BTCF0:USTF0",1738873257062,0.00755708,96385.0,96384.0,0.36264427]
["bitfinex-derivatives","BTCF0:USTF0",1738873257247,0.00755708,96385.0,96384.0,0.01213998]
["bitfinex-derivatives","BTCF0:USTF0",1738873257452,0.00755708,96385.0,96384.0,0.37293998]
["bitfinex-derivatives","BTCF0:USTF0",1738873257855,0.00755708,96385.0,96384.0,0.44193998]
["bitfinex-derivatives","BTCF0:USTF0",1738873259454,0.1547467,96387.0,96384.0,0.44093998]
["bitfinex-derivatives","BTCF0:USTF0",1738873259649,0.005,96385.0,96384.0,0.64843288]
["bitfinex-derivatives","BTCF0:USTF0",1738873260053,0.005,96385.0,96384.0,0.64858861]
["bitfinex-derivatives","BTCF0:USTF0",1738873260660,0.1597467,96387.0,96386.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1738873261365,0.005,96387.0,96386.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1738873262061,0.3074588,96400.0,96399.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738873262369,0.1,96400.0,96399.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738873263062,0.3074584,96400.0,96399.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738873263363,0.1,96400.0,96399.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1738873263565,0.107,96400.0,96399.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1738873264055,0.107,96400.0,96399.0,0.21948077]
["bitfinex-derivatives","BTCF0:USTF0",1738873269455,0.3144584,96400.0,96399.0,0.21948077]
["bitfinex-derivatives","BTCF0:USTF0",1738873270261,0.107,96400.0,96399.0,0.21948077]
["bitfinex-derivatives","BTCF0:USTF0",1738873271363,0.1547467,96411.0,96410.0,0.2074369]
["bitfinex-derivatives","BTCF0:USTF0",1738873272069,0.1547467,96411.0,96410.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1738873272374,0.18672989,96413.0,96412.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1738873273366,0.00052001,96434.0,96414.0,0.0518569]
["bitfinex-derivatives","BTCF0:USTF0",1738873273672,0.2073885,96433.0,96424.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873273876,0.2073885,96433.0,96423.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873274173,0.2073965,96430.0,96429.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1738873274368,0.2073985,96428.0,96423.0,0.31954616]
["bitfinex-derivatives","BTCF0:USTF0",1738873274567,0.2073985,96428.0,96423.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873275366,0.005,96433.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873275567,0.2074068,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873275966,0.2074068,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873276167,0.2074068,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873276367,0.2074068,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873276669,0.2074068,96424.0,96423.0,0.01220054]
["bitfinex-derivatives","BTCF0:USTF0",1738873276869,0.2074068,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873277066,0.2074068,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873277276,0.2074068,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873277768,0.2074068,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873278161,0.3608,96429.0,96424.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738873278360,0.3608,96429.0,96425.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1738873279260,0.2073982,96428.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873279576,0.2073982,96428.0,96426.0,0.2074018]
["bitfinex-derivatives","BTCF0:USTF0",1738873280967,0.3608,96429.0,96423.0,0.0100166]
["bitfinex-derivatives","BTCF0:USTF0",1738873281174,0.3608,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873281369,0.3608,96429.0,96415.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738873281568,0.2074262,96415.0,96414.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873282272,0.5682262,96415.0,96414.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873282782,0.5682262,96415.0,96414.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1738873283169,0.2074369,96410.0,96409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873283377,0.5682369,96410.0,96409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873283571,1.1382369,96410.0,96409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873284274,0.0518617,96406.0,96400.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873284475,0.5682563,96401.0,96400.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873285378,0.5682563,96401.0,96400.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738873286482,0.5682563,96401.0,96400.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873286684,0.3608,96401.0,96400.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738873287082,0.1560389,96406.0,96400.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738873287278,0.1560389,96406.0,96405.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738873287474,0.1550389,96406.0,96405.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738873287681,0.1550389,96406.0,96405.0,0.5682477]
["bitfinex-derivatives","BTCF0:USTF0",1738873288383,0.1560389,96406.0,96405.0,0.5682477]
["bitfinex-derivatives","BTCF0:USTF0",1738873289092,0.1570389,96406.0,96405.0,0.5682477]
["bitfinex-derivatives","BTCF0:USTF0",1738873289981,0.1570389,96406.0,96405.0,0.57861046]
["bitfinex-derivatives","BTCF0:USTF0",1738873290587,0.002,96406.0,96405.0,0.57861046]
["bitfinex-derivatives","BTCF0:USTF0",1738873290782,0.002,96406.0,96405.0,0.01036276]
["bitfinex-derivatives","BTCF0:USTF0",1738873290979,0.2074477,96405.0,96400.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873291287,0.2074563,96401.0,96400.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873292591,0.2074563,96401.0,96400.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738873292592,0.5682563,96401.0,96400.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1738873293303,0.2075044,96379.0,96377.0,0.24670314]
["bitfinex-derivatives","BTCF0:USTF0",1738873293588,0.2075044,96379.0,96377.0,0.2571407]
["bitfinex-derivatives","BTCF0:USTF0",1738873294177,0.2075044,96379.0,96378.0,0.24670314]
["bitfinex-derivatives","BTCF0:USTF0",1738873295392,0.2075044,96379.0,96378.0,0.24770314]
["bitfinex-derivatives","BTCF0:USTF0",1738873295893,0.2464103,96391.0,96378.0,0.24770314]
["bitfinex-derivatives","BTCF0:USTF0",1738873296078,0.1550389,96420.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873296385,0.3608,96435.0,96426.0,0.2074017]
["bitfinex-derivatives","BTCF0:USTF0",1738873296590,0.2073908,96432.0,96422.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1738873296984,0.3608,96435.0,96420.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873297184,0.3608,96435.0,96425.0,0.2074036]
["bitfinex-derivatives","BTCF0:USTF0",1738873297385,0.3608,96435.0,96420.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873297589,0.6239843,96435.0,96420.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873297791,0.2073865,96434.0,96420.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873297984,0.2073865,96434.0,96419.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1738873298190,0.2073889,96433.0,96419.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1738873298490,0.3658,96435.0,96420.0,0.11213836]
["bitfinex-derivatives","BTCF0:USTF0",1738873298681,0.3678,96435.0,96433.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1738873299298,0.3678,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738873299299,0.3658,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738873299895,0.004,96434.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738873300598,0.56878431,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738873300799,0.5731843,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738873300997,0.5731843,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873300998,0.5751843,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873301192,0.58524053,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873301491,0.58524053,96435.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873301492,0.2074026,96426.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873301794,0.3608,96422.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873301990,0.93,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873303899,0.934,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873304694,0.937,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873306100,1.2978,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873306296,0.2074416,96408.0,96394.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1738873306499,0.0693,96407.0,96394.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1738873306802,0.0693,96407.0,96396.0,0.0100929]
["bitfinex-derivatives","BTCF0:USTF0",1738873306985,0.0693,96407.0,96404.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1738873307789,0.93,96406.0,96404.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1738873308097,0.93,96406.0,96397.0,0.00455609]
["bitfinex-derivatives","BTCF0:USTF0",1738873308303,0.93,96406.0,96397.0,0.00155609]
["bitfinex-derivatives","BTCF0:USTF0",1738873309296,0.93,96406.0,96397.0,0.20901949]
["bitfinex-derivatives","BTCF0:USTF0",1738873309498,0.93,96406.0,96401.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1738873309690,0.93,96406.0,96405.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738873309888,0.002,96407.0,96405.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738873310493,0.18609275,96415.0,96408.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1738873310692,0.18609275,96415.0,96409.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738873310892,0.2074369,96410.0,96404.0,0.5682492]
["bitfinex-derivatives","BTCF0:USTF0",1738873311095,0.18609275,96415.0,96405.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738873311299,0.18609275,96415.0,96413.0,0.2074301]
["bitfinex-derivatives","BTCF0:USTF0",1738873311503,0.18609275,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873311692,0.18709275,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873311895,0.93056001,96435.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873312207,0.27203924,96443.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1738873313811,0.27803924,96443.0,96442.0,0.2083681]
["bitfinex-derivatives","BTCF0:USTF0",1738873314113,0.006,96443.0,96442.0,0.2083681]
["bitfinex-derivatives","BTCF0:USTF0",1738873314706,0.008,96443.0,96442.0,0.2093681]
["bitfinex-derivatives","BTCF0:USTF0",1738873317020,0.008,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873317622,0.2153659,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873318214,1.1453659,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873318517,0.2073853,96434.0,96433.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873318911,0.2073853,96434.0,96412.0,0.31570314]
["bitfinex-derivatives","BTCF0:USTF0",1738873318912,0.4116,96434.0,96412.0,0.24670314]
["bitfinex-derivatives","BTCF0:USTF0",1738873319115,0.2074305,96413.0,96412.0,0.24670314]
["bitfinex-derivatives","BTCF0:USTF0",1738873320814,0.00015556,96422.0,96412.0,0.24670314]
["bitfinex-derivatives","BTCF0:USTF0",1738873321009,0.003,96413.0,96412.0,0.45413574]
["bitfinex-derivatives","BTCF0:USTF0",1738873321415,0.003,96413.0,96412.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1738873323522,0.006,96413.0,96412.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1738873324720,0.2074402,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873325925,0.2094402,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873326628,0.2104402,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873327218,0.003,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873327417,0.003,96409.0,96407.0,0.5682423]
["bitfinex-derivatives","BTCF0:USTF0",1738873330650,0.003,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873331642,0.001,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873331935,0.15512899,96417.0,96416.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1738873332142,0.00015556,96422.0,96421.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1738873332529,0.2074201,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873332940,0.00015556,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873333242,0.00015556,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873333830,0.00015556,96422.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738873334237,0.00115556,96422.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738873334435,0.00115556,96422.0,96421.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738873334830,0.00015556,96422.0,96421.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738873335031,0.00215556,96422.0,96421.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738873335540,0.00215556,96422.0,96421.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738873336537,0.18608294,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1738873337848,0.2073767,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873338438,0.93,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873338944,0.2073929,96431.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873339142,0.93052001,96437.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873339336,0.93,96437.0,96434.0,0.2073848]
["bitfinex-derivatives","BTCF0:USTF0",1738873339845,0.2103773,96438.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738873340032,0.002,96437.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738873340431,1.14097731,96438.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738873340635,0.002,96437.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738873341139,0.002,96437.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873341339,0.2073837,96435.0,96433.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1738873341733,0.002,96437.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873341938,0.2073727,96440.0,96435.0,0.2073823]
["bitfinex-derivatives","BTCF0:USTF0",1738873342139,0.002,96438.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873342341,0.002,96438.0,96436.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1738873342640,0.2093781,96438.0,96436.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1738873342942,0.2073917,96432.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873343543,0.002,96435.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873343845,0.2073939,96430.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873345337,0.2093939,96430.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873346650,0.2113939,96430.0,96429.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873347181,0.207424,96416.0,96415.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873347472,0.2074368,96411.0,96405.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738873347652,0.2074368,96411.0,96405.0,0.37084365]
["bitfinex-derivatives","BTCF0:USTF0",1738873347848,0.2074434,96407.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873348242,0.0685,96410.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873348749,0.0685,96410.0,96396.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873348953,0.3608,96404.0,96396.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873349249,0.11155895,96407.0,96396.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873349449,0.2074627,96398.0,96396.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873349749,0.05092,96399.0,96396.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873349952,0.05092,96402.0,96399.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1738873350153,0.001,96407.0,96405.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1738873350454,0.2583661,96406.0,96400.0,0.2074573]
["bitfinex-derivatives","BTCF0:USTF0",1738873350855,0.05092,96406.0,96397.0,0.00555609]
["bitfinex-derivatives","BTCF0:USTF0",1738873351051,0.2074617,96399.0,96397.0,0.00555609]
["bitfinex-derivatives","BTCF0:USTF0",1738873352051,0.5682529,96403.0,96397.0,0.21301949]
["bitfinex-derivatives","BTCF0:USTF0",1738873352251,0.5682529,96403.0,96398.0,0.2074619]
["bitfinex-derivatives","BTCF0:USTF0",1738873352560,0.2074545,96402.0,96398.0,0.2074619]
["bitfinex-derivatives","BTCF0:USTF0",1738873352850,0.3608,96403.0,96397.0,0.00455609]
["bitfinex-derivatives","BTCF0:USTF0",1738873352851,0.2074627,96398.0,96397.0,0.00455609]
["bitfinex-derivatives","BTCF0:USTF0",1738873353058,0.207499,96382.0,96377.0,0.5683064]
["bitfinex-derivatives","BTCF0:USTF0",1738873353244,0.207499,96382.0,96377.0,0.0103079]
["bitfinex-derivatives","BTCF0:USTF0",1738873353449,0.2074847,96388.0,96379.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1738873353654,0.0672,96389.0,96379.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1738873353859,0.2075015,96380.0,96372.0,0.19525708]
["bitfinex-derivatives","BTCF0:USTF0",1738873354057,0.4318,96387.0,96372.0,0.19525708]
["bitfinex-derivatives","BTCF0:USTF0",1738873354058,0.2075165,96373.0,96372.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873354558,0.3608,96374.0,96372.0,0.39182603]
["bitfinex-derivatives","BTCF0:USTF0",1738873354757,0.3608,96374.0,96372.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1738873355656,0.3608,96374.0,96368.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873355857,0.2075247,96370.0,96368.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873356858,0.2075247,96370.0,96368.0,0.19030783]
["bitfinex-derivatives","BTCF0:USTF0",1738873358153,0.2075247,96370.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873358356,0.2075247,96370.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873358549,0.2075247,96370.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873359949,0.93,96369.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873360947,0.2075247,96370.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873362157,0.2075247,96370.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873362351,0.2075247,96370.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873362752,0.2075247,96370.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873362753,0.93056001,96373.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873362954,0.2075251,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873364465,0.2105251,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873365054,0.2075294,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873366266,0.2125294,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873367167,0.2155294,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873367458,0.008,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873367665,0.003,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873367969,0.2155294,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873368455,0.008,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873368766,0.2155295,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873369067,0.2135295,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873369564,0.2115295,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873370257,0.2105295,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873371066,0.2115295,96367.0,96366.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738873371261,0.2075682,96349.0,96339.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1738873371568,0.2586082,96349.0,96341.0,0.3474851]
["bitfinex-derivatives","BTCF0:USTF0",1738873371860,0.05104,96349.0,96341.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738873372051,0.05104,96349.0,96347.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1738873373257,0.05104,96349.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873373456,0.001,96349.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873374063,0.002,96349.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873374663,0.003,96349.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873374865,0.002,96349.0,96348.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1738873375060,0.2095702,96349.0,96342.0,0.2736821]
["bitfinex-derivatives","BTCF0:USTF0",1738873375270,0.2075811,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738873375755,0.2075833,96342.0,96341.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873376464,0.002,96349.0,96341.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873376667,0.2075745,96347.0,96343.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1738873377666,0.11155895,96352.0,96341.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738873377870,0.3608,96351.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873378073,0.207586,96341.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873379164,0.207586,96341.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873380063,0.3608,96351.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873380263,0.2075757,96346.0,96343.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738873380463,0.2075856,96341.0,96338.0,0.20874735]
["bitfinex-derivatives","BTCF0:USTF0",1738873381076,0.2075774,96345.0,96340.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1738873381373,0.2075774,96345.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873381672,0.2075702,96349.0,96341.0,0.2075842]
["bitfinex-derivatives","BTCF0:USTF0",1738873381864,0.2075709,96348.0,96341.0,0.2075842]
["bitfinex-derivatives","BTCF0:USTF0",1738873382459,0.2075709,96348.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873382460,0.001,96351.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873382662,0.2075898,96339.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873384176,0.2085898,96339.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873384877,0.001,96339.0,96338.0,0.20774755]
["bitfinex-derivatives","BTCF0:USTF0",1738873385090,0.001,96339.0,96338.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1738873385487,0.3712443,96354.0,96353.0,0.2075596]
["bitfinex-derivatives","BTCF0:USTF0",1738873385687,0.2075638,96352.0,96346.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1738873385881,0.00015565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873386384,0.18623859,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873387287,0.18923859,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873388394,0.19323859,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873390593,0.00715565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873391093,0.01215565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873391900,0.2075618,96352.0,96351.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1738873392193,0.2075578,96354.0,96351.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1738873392394,0.93,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738873392993,0.00915565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873393392,0.00915565,96358.0,96355.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1738873393593,0.00915565,96358.0,96351.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1738873393795,0.2075618,96352.0,96351.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738873394792,0.207571,96348.0,96343.0,0.39188853]
["bitfinex-derivatives","BTCF0:USTF0",1738873394990,0.002,96353.0,96343.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873395300,0.207579,96344.0,96343.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873395681,0.568379,96344.0,96343.0,0.18430783]
["bitfinex-derivatives","BTCF0:USTF0",1738873397290,0.568379,96344.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873397291,0.569379,96344.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873397594,0.570379,96344.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873398389,0.002,96344.0,96342.0,0.2075824]
["bitfinex-derivatives","BTCF0:USTF0",1738873398593,0.001,96344.0,96342.0,0.5683824]
["bitfinex-derivatives","BTCF0:USTF0",1738873399192,0.001,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873400690,0.18608294,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873400890,0.001,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873401200,0.002,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873402486,0.001,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873403600,0.002,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873405800,0.002,96344.0,96343.0,0.21803069]
["bitfinex-derivatives","BTCF0:USTF0",1738873407508,0.209579,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873407905,0.002,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873410300,0.2075812,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873411506,0.002,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873411703,0.001,96344.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873412304,0.2075751,96346.0,96343.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1738873412801,0.2075751,96346.0,96341.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873412802,0.2075833,96342.0,96341.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873414911,0.2075833,96342.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873414912,0.2075865,96341.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873415211,0.2075878,96340.0,96338.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873416411,0.2075898,96339.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873418709,0.2085898,96339.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873422011,0.001,96339.0,96338.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1738873422406,0.002,96339.0,96338.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873423117,0.002,96339.0,96338.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1738873424318,0.002,96339.0,96338.0,0.21904318]
["bitfinex-derivatives","BTCF0:USTF0",1738873424713,0.15543958,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873426115,0.15643958,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873426310,0.001,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1738873427210,0.001,96340.0,96339.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738873427603,0.2075667,96350.0,96348.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1738873427807,0.2075667,96350.0,96349.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1738873428018,0.2075563,96355.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738873428520,0.16059523,96358.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738873428718,0.16059523,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873429812,0.00515565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873430016,0.00915565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873430922,0.01215565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873438720,0.21970445,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873440125,0.01215565,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738873443129,0.01215565,96358.0,96357.0,0.568351]
["bitfinex-derivatives","BTCF0:USTF0",1738873444525,0.00155711,96363.0,96362.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1738873444732,0.15543958,96380.0,96370.0,0.11155895]
["bitfinex-derivatives","BTCF0:USTF0",1738873445022,0.15543958,96380.0,96379.0,0.5683036]
["bitfinex-derivatives","BTCF0:USTF0",1738873446016,0.15543958,96380.0,96379.0,0.57862635]
["bitfinex-derivatives","BTCF0:USTF0",1738873446017,0.15943958,96380.0,96379.0,0.57862635]
["bitfinex-derivatives","BTCF0:USTF0",1738873446427,0.004,96380.0,96379.0,0.57862635]
["bitfinex-derivatives","BTCF0:USTF0",1738873446617,0.00015565,96389.0,96384.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1738873446819,0.00015565,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873448324,0.20763775,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873448528,0.2074907,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873448923,0.207498,96382.0,96379.0,0.37204275]
["bitfinex-derivatives","BTCF0:USTF0",1738873449124,0.207498,96382.0,96379.0,0.37112275]
["bitfinex-derivatives","BTCF0:USTF0",1738873449322,0.2075015,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873449522,0.2075208,96371.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873449925,1.1375208,96371.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873450230,0.2075033,96380.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873450531,0.3608,96384.0,96370.0,0.1117146]
["bitfinex-derivatives","BTCF0:USTF0",1738873450733,1.2908,96384.0,96378.0,0.207505]
["bitfinex-derivatives","BTCF0:USTF0",1738873450924,1.2908,96384.0,96382.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1738873451517,0.3608,96384.0,96382.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1738873452322,0.3608,96384.0,96370.0,0.1117146]
["bitfinex-derivatives","BTCF0:USTF0",1738873452518,0.2074978,96382.0,96375.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1738873452722,0.2074978,96382.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873452723,0.207495,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873453927,0.98136001,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873453928,0.00056001,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873454128,0.0659,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873454431,0.0659,96387.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873455228,0.0659,96387.0,96385.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1738873455536,0.37769523,96389.0,96387.0,0.2074864]
["bitfinex-derivatives","BTCF0:USTF0",1738873456121,0.2074945,96384.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873456526,0.2074945,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873458130,0.2074945,96384.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873458131,0.2075166,96373.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873458336,0.2075209,96371.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873460026,0.0653,96383.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873460231,0.0653,96383.0,96382.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1738873461028,0.0661,96385.0,96384.0,0.2074929]
["bitfinex-derivatives","BTCF0:USTF0",1738873463042,0.0703,96399.0,96388.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738873463235,0.0703,96399.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873464041,0.2777614,96399.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873465148,0.0703,96399.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873465530,0.2074804,96390.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873466435,0.0703,96399.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873466640,0.2074679,96396.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873466942,0.2074695,96395.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873467836,0.0703,96399.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873468041,0.2090286,96394.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873469440,0.2074736,96393.0,96388.0,0.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1738873469754,0.0015568,96394.0,96388.0,0.57863416]
["bitfinex-derivatives","BTCF0:USTF0",1738873472237,0.20763775,96389.0,96388.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738873473350,0.00015565,96389.0,96381.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1738873473539,0.0681,96388.0,96381.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1738873474044,0.0681,96388.0,96377.0,0.3710797]
["bitfinex-derivatives","BTCF0:USTF0",1738873474249,0.2075058,96378.0,96377.0,0.3710797]
["bitfinex-derivatives","BTCF0:USTF0",1738873474652,0.2075058,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873475047,0.2075058,96378.0,96377.0,0.5683056]
["bitfinex-derivatives","BTCF0:USTF0",1738873476543,0.2074975,96382.0,96380.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738873476742,0.2074975,96382.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873476941,0.1334,96388.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873477256,0.00015565,96389.0,96388.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738873478449,0.20763775,96389.0,96388.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738873478645,0.00015565,96389.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873478850,0.2074858,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873479044,0.2074858,96388.0,96382.0,0.2074964]
["bitfinex-derivatives","BTCF0:USTF0",1738873479850,0.2094858,96388.0,96382.0,0.2074964]
["bitfinex-derivatives","BTCF0:USTF0",1738873480443,0.207495,96383.0,96381.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873480850,0.0657,96382.0,96381.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873481852,0.002,96388.0,96383.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1738873482052,0.00015565,96389.0,96387.0,0.2074864]
["bitfinex-derivatives","BTCF0:USTF0",1738873482250,0.001,96383.0,96381.0,0.39304882]
["bitfinex-derivatives","BTCF0:USTF0",1738873483049,0.2074866,96387.0,96381.0,0.39304882]
["bitfinex-derivatives","BTCF0:USTF0",1738873483253,0.2074897,96386.0,96381.0,0.39304882]
["bitfinex-derivatives","BTCF0:USTF0",1738873483454,0.207494,96384.0,96381.0,0.39304882]
["bitfinex-derivatives","BTCF0:USTF0",1738873483955,0.2084961,96383.0,96381.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873484354,0.2074975,96382.0,96380.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873485356,0.002,96384.0,96380.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873486268,0.001,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738873486560,0.002,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738873486961,0.001,96384.0,96380.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873487156,0.001,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873488462,0.001,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738873489661,0.00015565,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873489869,0.00015565,96389.0,96388.0,0.5682842]
["bitfinex-derivatives","BTCF0:USTF0",1738873491171,0.00315565,96389.0,96388.0,0.5682842]
["bitfinex-derivatives","BTCF0:USTF0",1738873492371,0.00515565,96389.0,96388.0,0.5682842]
["bitfinex-derivatives","BTCF0:USTF0",1738873493368,0.00515565,96389.0,96388.0,0.57868461]
["bitfinex-derivatives","BTCF0:USTF0",1738873496875,0.21263775,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873497058,0.00515565,96389.0,96380.0,0.18555002]
["bitfinex-derivatives","BTCF0:USTF0",1738873497369,0.21263815,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873498060,0.00415565,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873498260,0.00115565,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873498854,0.00215565,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873500369,0.21263775,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873500564,0.00052001,96408.0,96407.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1738873500766,0.18608294,96419.0,96410.0,0.2074369]
["bitfinex-derivatives","BTCF0:USTF0",1738873500973,0.00052001,96416.0,96410.0,0.2074369]
["bitfinex-derivatives","BTCF0:USTF0",1738873501164,0.18608294,96419.0,96410.0,0.2074369]
["bitfinex-derivatives","BTCF0:USTF0",1738873501564,0.18608294,96418.0,96407.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738873501770,0.18608294,96418.0,96416.0,0.568224]
["bitfinex-derivatives","BTCF0:USTF0",1738873503478,0.18608294,96418.0,96416.0,0.5793903]
["bitfinex-derivatives","BTCF0:USTF0",1738873504376,0.00355637,96417.0,96416.0,0.5793903]
["bitfinex-derivatives","BTCF0:USTF0",1738873504575,0.21097817,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873505077,1.14097817,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873505680,0.93355637,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873505872,0.93355637,96417.0,96416.0,0.208424]
["bitfinex-derivatives","BTCF0:USTF0",1738873506877,0.00355637,96417.0,96416.0,0.208424]
["bitfinex-derivatives","BTCF0:USTF0",1738873509478,0.00355637,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873510181,0.20715637,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873515682,0.20715637,96417.0,96400.0,0.11155895]
["bitfinex-derivatives","BTCF0:USTF0",1738873515683,0.25787637,96417.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873515880,0.207452,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873516470,0.207452,96403.0,96395.0,0.2074672]
["bitfinex-derivatives","BTCF0:USTF0",1738873517884,0.209452,96403.0,96390.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738873518185,0.209452,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873518686,0.21962564,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873518982,0.21962564,96403.0,96388.0,0.18546502]
["bitfinex-derivatives","BTCF0:USTF0",1738873519279,0.05072,96402.0,96388.0,0.18546502]
["bitfinex-derivatives","BTCF0:USTF0",1738873519474,0.2074821,96389.0,96388.0,0.18546502]
["bitfinex-derivatives","BTCF0:USTF0",1738873519674,0.5682821,96389.0,96388.0,0.18546502]
["bitfinex-derivatives","BTCF0:USTF0",1738873520583,0.5682821,96389.0,96388.0,0.18746502]
["bitfinex-derivatives","BTCF0:USTF0",1738873521887,0.5682821,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873522094,1.4982821,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873522584,0.2075015,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873522782,0.2074943,96384.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873523186,0.2075015,96381.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873524881,0.2085015,96381.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873525181,0.001,96381.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873525384,0.001,96381.0,96380.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1738873525586,0.001,96381.0,96380.0,0.2777015]
["bitfinex-derivatives","BTCF0:USTF0",1738873526491,0.05072,96399.0,96387.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1738873526693,0.2074703,96395.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873527187,0.2074741,96393.0,96390.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1738873527490,0.2074821,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873529491,0.2075015,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873530193,1.1375015,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873530388,0.2075015,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873530785,0.2085015,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873531893,0.2592215,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873533788,0.26977716,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873534096,0.01155566,96380.0,96379.0,0.20765925]
["bitfinex-derivatives","BTCF0:USTF0",1738873536492,0.001,96380.0,96379.0,0.20765925]
["bitfinex-derivatives","BTCF0:USTF0",1738873539896,0.001,96380.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873541300,0.2075338,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873541799,0.3608,96365.0,96355.0,0.75382022]
["bitfinex-derivatives","BTCF0:USTF0",1738873541990,0.2075525,96357.0,96355.0,0.75382022]
["bitfinex-derivatives","BTCF0:USTF0",1738873542297,0.00060001,96365.0,96363.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1738873542596,0.00015565,96366.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873542597,0.00015565,96366.0,96365.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1738873543996,0.00015565,96366.0,96365.0,0.2135338]
["bitfinex-derivatives","BTCF0:USTF0",1738873546092,0.00015565,96366.0,96365.0,0.2145338]
["bitfinex-derivatives","BTCF0:USTF0",1738873547097,0.00015565,96366.0,96365.0,0.22478003]
["bitfinex-derivatives","BTCF0:USTF0",1738873547801,0.00015565,96366.0,96365.0,0.41024505]
["bitfinex-derivatives","BTCF0:USTF0",1738873548505,0.05072,96384.0,96365.0,0.20271125]
["bitfinex-derivatives","BTCF0:USTF0",1738873548702,0.05072,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873550501,0.05272,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873552103,0.002,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738873554309,0.00015565,96393.0,96392.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1738873554606,0.00015565,96393.0,96392.0,0.5682756]
["bitfinex-derivatives","BTCF0:USTF0",1738873555699,0.00115565,96393.0,96392.0,0.5682756]
["bitfinex-derivatives","BTCF0:USTF0",1738873562402,0.20862915,96393.0,96392.0,0.5682756]
["bitfinex-derivatives","BTCF0:USTF0",1738873562812,0.00115565,96393.0,96386.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1738873563113,0.00115565,96393.0,96374.0,0.3064945]
["bitfinex-derivatives","BTCF0:USTF0",1738873563114,0.2075058,96378.0,96376.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1738873563301,0.2075058,96378.0,96374.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873563500,0.2075122,96375.0,96374.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873564817,0.2075122,96375.0,96374.0,0.39225657]
["bitfinex-derivatives","BTCF0:USTF0",1738873565113,0.2075122,96375.0,96374.0,0.39425657]
["bitfinex-derivatives","BTCF0:USTF0",1738873566007,0.2075122,96375.0,96374.0,0.18674217]
["bitfinex-derivatives","BTCF0:USTF0",1738873567705,0.2075122,96375.0,96374.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738873570012,0.21803579,96375.0,96374.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738873571408,0.2074986,96382.0,96380.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1738873571720,0.05068,96385.0,96380.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1738873572015,0.2074993,96381.0,96380.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1738873572216,0.15495356,96389.0,96388.0,0.2074843]
["bitfinex-derivatives","BTCF0:USTF0",1738873572409,0.2075027,96380.0,96379.0,0.2075035]
["bitfinex-derivatives","BTCF0:USTF0",1738873573721,0.001,96382.0,96374.0,0.01052636]
["bitfinex-derivatives","BTCF0:USTF0",1738873573923,0.001,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738873574218,0.001,96382.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873574521,0.2075015,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873575014,0.2075015,96380.0,96374.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873575015,0.2075122,96375.0,96374.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738873575413,0.2075122,96375.0,96374.0,0.20767005]
["bitfinex-derivatives","BTCF0:USTF0",1738873575615,0.001,96380.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1738873576218,0.2075036,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1738873576613,0.001,96380.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738873576813,0.2085015,96380.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738873577021,0.2085015,96380.0,96379.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1738873577022,0.2075015,96380.0,96379.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1738873577921,0.2085015,96380.0,96379.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1738873578128,0.2085015,96380.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738873578817,0.2085015,96380.0,96379.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1738873580128,0.001,96380.0,96379.0,0.5693036]
["bitfinex-derivatives","BTCF0:USTF0",1738873581027,0.001,96380.0,96379.0,0.5795747]
["bitfinex-derivatives","BTCF0:USTF0",1738873581223,0.15495356,96396.0,96379.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1738873581413,0.15495356,96396.0,96392.0,0.5682756]
["bitfinex-derivatives","BTCF0:USTF0",1738873581617,0.2074569,96401.0,96392.0,0.5682756]
["bitfinex-derivatives","BTCF0:USTF0",1738873581823,0.20762915,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873582026,0.2074882,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738873582229,0.2074882,96389.0,96388.0,0.5682842]
["bitfinex-derivatives","BTCF0:USTF0",1738873582431,0.00115565,96393.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873582724,0.207495,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873582932,0.207495,96383.0,96379.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1738873582933,0.207495,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873583120,0.2075015,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873583838,1.1375015,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873584437,0.2075122,96375.0,96374.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873586325,0.2075122,96375.0,96374.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738873592321,0.2075122,96375.0,96374.0,0.20967005]
["bitfinex-derivatives","BTCF0:USTF0",1738873592722,0.2075122,96375.0,96374.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1738873603943,1.1375122,96375.0,96374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873608448,1.29246576,96375.0,96374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873612346,1.29246576,96375.0,96347.0,0.54538652]
["bitfinex-derivatives","BTCF0:USTF0",1738873612347,0.2075704,96348.0,96347.0,0.18458652]
["bitfinex-derivatives","BTCF0:USTF0",1738873613245,0.2075747,96346.0,96345.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738873613949,0.3608,96352.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738873614147,0.2075704,96348.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738873614747,0.00015565,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873614947,0.2582341,96356.0,96355.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1738873615347,0.05068,96356.0,96349.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1738873615548,0.207564,96351.0,96350.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738873615750,0.2075747,96346.0,96345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738873616249,0.2075747,96346.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738873616749,0.05068,96356.0,96354.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1738873616940,0.05068,96356.0,96355.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1738873617844,0.00015565,96357.0,96356.0,0.2075532]
["bitfinex-derivatives","BTCF0:USTF0",1738873618852,0.20770665,96357.0,96356.0,0.2075532]
["bitfinex-derivatives","BTCF0:USTF0",1738873619357,0.00015565,96357.0,96356.0,0.2075532]
["bitfinex-derivatives","BTCF0:USTF0",1738873619654,0.00015565,96357.0,96356.0,0.2726532]
["bitfinex-derivatives","BTCF0:USTF0",1738873624051,0.15540823,96374.0,96356.0,0.07550842]
["bitfinex-derivatives","BTCF0:USTF0",1738873624249,0.15540823,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873624547,0.15540823,96374.0,96373.0,0.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1738873626261,0.15740823,96374.0,96373.0,0.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1738873628059,0.002,96374.0,96373.0,0.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1738873629058,0.002,96374.0,96373.0,0.57865409]
["bitfinex-derivatives","BTCF0:USTF0",1738873632865,0.2095144,96374.0,96373.0,0.57865409]
["bitfinex-derivatives","BTCF0:USTF0",1738873633960,0.002,96374.0,96373.0,0.57865409]
["bitfinex-derivatives","BTCF0:USTF0",1738873634950,0.2095144,96374.0,96373.0,0.57865409]
["bitfinex-derivatives","BTCF0:USTF0",1738873635149,0.2095144,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873635358,0.2095144,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873635359,0.2075316,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873635560,0.2075338,96365.0,96364.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873635767,0.3359338,96365.0,96364.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873636966,0.3369338,96365.0,96364.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873638267,0.3379338,96365.0,96364.0,0.18474217]
["bitfinex-derivatives","BTCF0:USTF0",1738873638962,0.3369338,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873639861,0.3359338,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873640056,0.3359338,96365.0,96364.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1738873641164,0.3359338,96365.0,96364.0,0.20869155]
["bitfinex-derivatives","BTCF0:USTF0",1738873641668,0.0637,96365.0,96364.0,0.20869155]
["bitfinex-derivatives","BTCF0:USTF0",1738873642060,0.0637,96365.0,96364.0,0.20769155]
["bitfinex-derivatives","BTCF0:USTF0",1738873642560,0.0637,96365.0,96364.0,0.20869155]
["bitfinex-derivatives","BTCF0:USTF0",1738873642766,0.2712338,96365.0,96364.0,0.20869155]
["bitfinex-derivatives","BTCF0:USTF0",1738873645065,0.0637,96365.0,96364.0,0.20869155]
["bitfinex-derivatives","BTCF0:USTF0",1738873645462,0.3608,96369.0,96368.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1738873646665,0.3608,96369.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873646867,0.2075338,96365.0,96364.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873647373,0.93,96365.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873647570,0.2075618,96353.0,96352.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1738873647954,0.3608,96359.0,96344.0,0.18458652]
["bitfinex-derivatives","BTCF0:USTF0",1738873648159,0.2075769,96345.0,96344.0,0.18458652]
["bitfinex-derivatives","BTCF0:USTF0",1738873648567,0.2075769,96345.0,96344.0,0.39216552]
["bitfinex-derivatives","BTCF0:USTF0",1738873648767,0.00015565,96354.0,96353.0,0.2075596]
["bitfinex-derivatives","BTCF0:USTF0",1738873649757,0.00015565,96354.0,96353.0,0.21798642]
["bitfinex-derivatives","BTCF0:USTF0",1738873649965,0.00015565,96354.0,96353.0,0.22198642]
["bitfinex-derivatives","BTCF0:USTF0",1738873650165,0.00155714,96365.0,96353.0,0.01442682]
["bitfinex-derivatives","BTCF0:USTF0",1738873650464,0.00155714,96365.0,96364.0,0.5683359]
["bitfinex-derivatives","BTCF0:USTF0",1738873652268,0.15540823,96367.0,96366.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1738873653372,0.36293773,96367.0,96366.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1738873653574,0.2075338,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873654575,0.2755338,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873654773,0.2755338,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873655365,0.2755338,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873656470,0.2755338,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873656668,0.068,96365.0,96355.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873656874,0.2075531,96356.0,96355.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738873657464,0.2075531,96356.0,96355.0,0.20771095]
["bitfinex-derivatives","BTCF0:USTF0",1738873658879,0.2075167,96373.0,96356.0,0.0518882]
["bitfinex-derivatives","BTCF0:USTF0",1738873659075,0.2075199,96372.0,96371.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873659271,0.00015565,96374.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873659473,0.00015565,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873661383,0.00215565,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873661785,0.00015565,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873661974,0.00215565,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738873662174,0.00215565,96374.0,96373.0,0.21774161]
["bitfinex-derivatives","BTCF0:USTF0",1738873663376,0.15540823,96378.0,96373.0,0.37102511]
["bitfinex-derivatives","BTCF0:USTF0",1738873663577,0.15540823,96378.0,96377.0,0.2075079]
["bitfinex-derivatives","BTCF0:USTF0",1738873664268,0.2074732,96394.0,96373.0,0.37190511]
["bitfinex-derivatives","BTCF0:USTF0",1738873664471,0.00155687,96395.0,96394.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1738873665770,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873667574,0.20902607,96395.0,96394.0,0.2104713]
["bitfinex-derivatives","BTCF0:USTF0",1738873668082,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873669084,0.20902607,96395.0,96394.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1738873669278,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873671173,0.20902607,96395.0,96394.0,0.2104713]
["bitfinex-derivatives","BTCF0:USTF0",1738873671370,0.20902607,96395.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738873671777,0.20902607,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873672281,0.20902607,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873672485,0.20902607,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738873672790,0.56982607,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738873673487,0.20902607,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738873673689,0.20902607,96395.0,96394.0,0.2134713]
["bitfinex-derivatives","BTCF0:USTF0",1738873673893,0.20902607,96395.0,96394.0,0.2104713]
["bitfinex-derivatives","BTCF0:USTF0",1738873674183,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873674389,0.00155687,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873674793,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873674983,0.20902607,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873677286,0.20902607,96395.0,96394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738873677487,0.20902607,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738873677982,0.20902607,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873678182,0.20902607,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873680289,0.00155687,96395.0,96394.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1738873680495,0.1979,96437.0,96414.0,0.2074283]
["bitfinex-derivatives","BTCF0:USTF0",1738873680680,0.2073887,96433.0,96414.0,0.5682283]
["bitfinex-derivatives","BTCF0:USTF0",1738873680887,0.87491411,96438.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873681187,0.21374496,96437.0,96436.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1738873681385,0.21374496,96437.0,96436.0,0.568181]
["bitfinex-derivatives","BTCF0:USTF0",1738873683887,0.21374496,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873684090,0.21374496,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873684290,0.21374496,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873684997,0.2073627,96445.0,96443.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1738873686394,0.2073724,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873687896,0.00015556,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738873688796,0.01010869,96458.0,96457.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1738873688996,0.00155598,96466.0,96465.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1738873689193,0.00155598,96466.0,96459.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738873689498,0.00155598,96466.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873689499,0.3608,96460.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873689699,0.2073681,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873689897,0.2073788,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873690986,0.2073788,96437.0,96435.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1738873691599,0.2073667,96443.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873691902,0.2073667,96443.0,96441.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1738873692406,0.2073728,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873693490,0.20736,96446.0,96445.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1738873693797,0.1297,96450.0,96436.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738873693991,1.0597,96450.0,96446.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1738873694405,0.56828462,96460.0,96456.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1738873694601,0.56828462,96460.0,96458.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1738873695796,0.56828462,96460.0,96458.0,0.2083332]
["bitfinex-derivatives","BTCF0:USTF0",1738873696419,0.00015482,96460.0,96458.0,0.2083332]
["bitfinex-derivatives","BTCF0:USTF0",1738873697400,0.18567686,96479.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873697596,0.18567686,96479.0,96477.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1738873697801,0.3608,96497.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873697802,0.2072874,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873697994,0.2072874,96480.0,96479.0,0.2072885]
["bitfinex-derivatives","BTCF0:USTF0",1738873698395,0.2072802,96483.0,96482.0,0.2072811]
["bitfinex-derivatives","BTCF0:USTF0",1738873699206,0.2072885,96479.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873699396,0.2072885,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873699710,0.2072885,96479.0,96470.0,0.36095548]
["bitfinex-derivatives","BTCF0:USTF0",1738873699711,0.3608,96488.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873699897,0.2073057,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873702395,0.2073057,96471.0,96470.0,0.01067513]
["bitfinex-derivatives","BTCF0:USTF0",1738873702600,0.2073057,96471.0,96470.0,0.21798303]
["bitfinex-derivatives","BTCF0:USTF0",1738873705409,0.2073057,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873705810,0.2073057,96471.0,96470.0,0.56826338]
["bitfinex-derivatives","BTCF0:USTF0",1738873706613,0.2072956,96476.0,96475.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1738873707114,0.207285,96482.0,96481.0,0.2072773]
["bitfinex-derivatives","BTCF0:USTF0",1738873708307,0.207285,96482.0,96481.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1738873709814,0.207285,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873711506,0.207285,96482.0,96481.0,0.01138809]
["bitfinex-derivatives","BTCF0:USTF0",1738873711714,0.207285,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873715419,0.207285,96482.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873715621,0.207285,96482.0,96481.0,0.5690843]
["bitfinex-derivatives","BTCF0:USTF0",1738873718008,0.207285,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873719920,0.207285,96482.0,96481.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1738873720219,0.2072719,96487.0,96486.0,0.2072735]
["bitfinex-derivatives","BTCF0:USTF0",1738873721528,0.2072719,96487.0,96486.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738873721712,0.2072719,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873723017,0.2072719,96487.0,96486.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738873723215,0.3608,96488.0,96486.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738873725216,0.3608,96488.0,96486.0,0.21847745]
["bitfinex-derivatives","BTCF0:USTF0",1738873725524,0.5680702,96488.0,96486.0,0.01120395]
["bitfinex-derivatives","BTCF0:USTF0",1738873726019,0.3608,96488.0,96486.0,0.01120395]
["bitfinex-derivatives","BTCF0:USTF0",1738873726725,0.3608,96488.0,96487.0,0.2072714]
["bitfinex-derivatives","BTCF0:USTF0",1738873728224,0.3608,96488.0,96487.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1738873728928,0.15470576,96497.0,96496.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1738873729527,0.18567686,96497.0,96496.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1738873730619,0.18567686,96497.0,96496.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1738873732929,0.18567686,96497.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738873733228,0.18567686,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873734820,0.31687686,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873735021,0.1312,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873735728,0.3384499,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873744536,0.2072972,96477.0,96476.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1738873745627,0.47235895,96490.0,96470.0,0.3920475]
["bitfinex-derivatives","BTCF0:USTF0",1738873745822,0.2073052,96472.0,96470.0,0.3920475]
["bitfinex-derivatives","BTCF0:USTF0",1738873746927,0.2073052,96472.0,96470.0,0.40240222]
["bitfinex-derivatives","BTCF0:USTF0",1738873748528,0.2073052,96472.0,96470.0,0.19509672]
["bitfinex-derivatives","BTCF0:USTF0",1738873748832,0.2073052,96472.0,96470.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1738873749035,0.0643,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873749624,0.2073052,96472.0,96471.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738873750928,0.2083052,96472.0,96471.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738873751237,0.001,96472.0,96471.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738873751436,0.2083036,96472.0,96471.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738873751939,0.2073058,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873752330,0.6897058,96471.0,96470.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873753235,0.4824,96471.0,96461.0,0.18614152]
["bitfinex-derivatives","BTCF0:USTF0",1738873753434,0.2073251,96462.0,96461.0,0.18614152]
["bitfinex-derivatives","BTCF0:USTF0",1738873753931,0.2699251,96462.0,96461.0,0.18614152]
["bitfinex-derivatives","BTCF0:USTF0",1738873755437,0.2709251,96462.0,96461.0,0.18614152]
["bitfinex-derivatives","BTCF0:USTF0",1738873756833,0.2709251,96462.0,96461.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1738873757035,0.001,96462.0,96461.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1738873757341,0.2083251,96462.0,96461.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1738873758130,0.2083251,96462.0,96461.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1738873758330,0.5691251,96462.0,96461.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1738873758741,0.5681251,96462.0,96461.0,0.002555]
["bitfinex-derivatives","BTCF0:USTF0",1738873759347,0.5691251,96462.0,96461.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1738873760831,0.3618,96462.0,96452.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873761031,0.5681444,96453.0,96452.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873762337,0.5681444,96453.0,96452.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1738873762941,0.5681444,96453.0,96452.0,0.20950208]
["bitfinex-derivatives","BTCF0:USTF0",1738873763536,0.5681444,96453.0,96452.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1738873766943,0.207381,96437.0,96430.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738873767246,0.207381,96437.0,96436.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1738873767443,0.3608,96443.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1738873767649,0.3608,96443.0,96435.0,0.07521502]
["bitfinex-derivatives","BTCF0:USTF0",1738873767650,0.3608,96453.0,96451.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1738873767949,0.3608,96453.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873768138,0.2073519,96450.0,96448.0,0.207355]
["bitfinex-derivatives","BTCF0:USTF0",1738873769845,0.2073519,96450.0,96448.0,0.210355]
["bitfinex-derivatives","BTCF0:USTF0",1738873770451,0.3608,96453.0,96452.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1738873771856,0.5681444,96453.0,96452.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1738873772146,0.207353,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738873772344,0.207353,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738873773453,0.5681448,96453.0,96452.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1738873774153,0.3608,96453.0,96452.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1738873774744,0.00019971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873775440,0.20752481,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873775948,0.20952481,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873776350,0.20952481,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873776351,0.2073336,96459.0,96457.0,0.5681358]
["bitfinex-derivatives","BTCF0:USTF0",1738873776755,0.00219971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873777056,0.00019971,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873778363,0.00019971,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873778560,0.2073337,96458.0,96457.0,0.37322062]
["bitfinex-derivatives","BTCF0:USTF0",1738873779769,0.2073337,96458.0,96457.0,0.37122062]
["bitfinex-derivatives","BTCF0:USTF0",1738873780067,0.00019971,96462.0,96457.0,0.37122062]
["bitfinex-derivatives","BTCF0:USTF0",1738873780278,0.20752501,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873782461,0.20752501,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873782868,0.00019971,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873789074,0.00019971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873789273,0.00019971,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873791381,0.20752481,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873792081,0.00019971,96462.0,96461.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1738873794677,0.20752481,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873795476,0.93019971,96462.0,96444.0,0.18458652]
["bitfinex-derivatives","BTCF0:USTF0",1738873795671,0.93019971,96462.0,96444.0,0.19473081]
["bitfinex-derivatives","BTCF0:USTF0",1738873796380,0.2073443,96454.0,96444.0,0.19473081]
["bitfinex-derivatives","BTCF0:USTF0",1738873796577,0.00219971,96462.0,96444.0,0.19473081]
["bitfinex-derivatives","BTCF0:USTF0",1738873796885,0.00219971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873797182,0.00019971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873798687,0.20752481,96462.0,96461.0,0.2103272]
["bitfinex-derivatives","BTCF0:USTF0",1738873798983,0.20752481,96462.0,96461.0,0.2113272]
["bitfinex-derivatives","BTCF0:USTF0",1738873799287,0.20752481,96462.0,96461.0,0.2103272]
["bitfinex-derivatives","BTCF0:USTF0",1738873799781,0.20752481,96462.0,96461.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1738873799983,0.20752481,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738873800382,0.00019971,96462.0,96451.0,0.37098259]
["bitfinex-derivatives","BTCF0:USTF0",1738873800571,0.2073466,96452.0,96451.0,0.37098259]
["bitfinex-derivatives","BTCF0:USTF0",1738873801180,0.2073466,96452.0,96451.0,0.57833129]
["bitfinex-derivatives","BTCF0:USTF0",1738873802679,0.30485895,96461.0,96451.0,0.37298259]
["bitfinex-derivatives","BTCF0:USTF0",1738873802870,0.2073417,96457.0,96456.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1738873804185,0.00019971,96462.0,96460.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1738873804489,0.00019971,96462.0,96461.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1738873805084,0.00019971,96462.0,96461.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1738873806383,0.18567686,96476.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738873807978,0.2072979,96475.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738873808177,0.18567686,96476.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738873808371,0.18567686,96476.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873808577,0.2073197,96465.0,96463.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873809284,0.0608,96476.0,96463.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873809490,0.207312,96469.0,96467.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1738873809786,0.2073144,96467.0,96463.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873809994,0.2073144,96467.0,96463.0,0.30733885]
["bitfinex-derivatives","BTCF0:USTF0",1738873810186,0.2073144,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873810677,0.0608,96476.0,96463.0,0.30733885]
["bitfinex-derivatives","BTCF0:USTF0",1738873810878,0.2073208,96464.0,96463.0,0.30733885]
["bitfinex-derivatives","BTCF0:USTF0",1738873811084,0.2073208,96464.0,96463.0,0.31781316]
["bitfinex-derivatives","BTCF0:USTF0",1738873811381,0.2073208,96464.0,96463.0,0.01147431]
["bitfinex-derivatives","BTCF0:USTF0",1738873811581,0.5681208,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873812275,0.5681208,96464.0,96461.0,0.18459519]
["bitfinex-derivatives","BTCF0:USTF0",1738873812276,0.2073251,96462.0,96461.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873812480,0.2073358,96457.0,96456.0,0.24612693]
["bitfinex-derivatives","BTCF0:USTF0",1738873812683,0.3608,96459.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873812889,0.5681509,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873813383,0.5681509,96450.0,96439.0,0.2073734]
["bitfinex-derivatives","BTCF0:USTF0",1738873813581,0.5681509,96450.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873814690,0.2073669,96443.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873814885,0.2073669,96443.0,96440.0,0.20752748]
["bitfinex-derivatives","BTCF0:USTF0",1738873815095,0.2073669,96443.0,96441.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1738873816495,0.2073669,96443.0,96441.0,0.2143688]
["bitfinex-derivatives","BTCF0:USTF0",1738873817792,0.2073669,96443.0,96441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873817991,0.2073669,96443.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1738873818492,0.0599,96448.0,96441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873818690,0.2073681,96442.0,96441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738873819085,0.2073681,96442.0,96441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738873819488,0.2073702,96441.0,96440.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873819692,0.207359,96447.0,96446.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1738873821193,0.0599,96448.0,96447.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1738873822296,0.0599,96448.0,96447.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1738873822596,0.2672552,96448.0,96447.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1738873823097,0.0599,96448.0,96447.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1738873827094,0.00015548,96451.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738873827300,0.00015548,96451.0,96450.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1738873828295,0.00015548,96451.0,96450.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1738873829504,0.20750418,96451.0,96450.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1738873829803,0.00015548,96451.0,96450.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1738873832106,0.20750418,96451.0,96450.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1738873833508,0.00015548,96451.0,96450.0,0.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1738873833895,0.15518199,96467.0,96466.0,0.2073165]
["bitfinex-derivatives","BTCF0:USTF0",1738873834495,0.15518199,96467.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873834496,0.00155551,96470.0,96469.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1738873835603,0.15518199,96471.0,96469.0,0.21783223]
["bitfinex-derivatives","BTCF0:USTF0",1738873836115,0.15518199,96471.0,96470.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738873836605,0.18567686,96478.0,96471.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1738873836808,0.18567686,96478.0,96477.0,0.5680928]
["bitfinex-derivatives","BTCF0:USTF0",1738873838211,0.0001552,96479.0,96477.0,0.5680928]
["bitfinex-derivatives","BTCF0:USTF0",1738873839006,0.003,96478.0,96477.0,0.5680928]
["bitfinex-derivatives","BTCF0:USTF0",1738873839207,0.2102907,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873839508,0.2073057,96471.0,96470.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1738873839706,0.2073057,96471.0,96470.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738873839905,1.1373057,96471.0,96470.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738873840413,0.3608,96477.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873840705,0.0031552,96479.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873840909,0.0031552,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738873841111,0.0001552,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738873842414,0.0031552,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738873844022,0.0031552,96479.0,96475.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1738873844199,0.0031552,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738873844514,0.0031552,96479.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738873846408,0.1,96500.0,96478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738873846619,0.1,96500.0,96498.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1738873848019,0.1,96500.0,96498.0,0.2082477]
["bitfinex-derivatives","BTCF0:USTF0",1738873850213,0.2072456,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873851315,0.2072456,96499.0,96498.0,0.2082477]
["bitfinex-derivatives","BTCF0:USTF0",1738873851916,0.2072456,96499.0,96498.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1738873853306,0.2072456,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873853507,0.2676456,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873855016,0.2676456,96499.0,96498.0,0.2082477]
["bitfinex-derivatives","BTCF0:USTF0",1738873855324,0.2072456,96499.0,96498.0,0.2082477]
["bitfinex-derivatives","BTCF0:USTF0",1738873855722,0.1,96500.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873855920,0.1,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738873857812,0.1,96500.0,96499.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1738873862333,0.1,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873862535,0.6680435,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873862831,0.3072435,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873863418,1.2372435,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873863630,0.2072649,96490.0,96489.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873864632,0.41096,96492.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873864826,0.2072885,96479.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873865123,0.2072885,96479.0,96471.0,0.01009841]
["bitfinex-derivatives","BTCF0:USTF0",1738873865321,0.2713885,96479.0,96471.0,0.01009841]
["bitfinex-derivatives","BTCF0:USTF0",1738873867127,0.2723885,96479.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873868027,0.28251485,96479.0,96470.0,0.01038812]
["bitfinex-derivatives","BTCF0:USTF0",1738873868726,0.2073079,96470.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873868922,0.5681079,96470.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1738873870336,0.5681079,96470.0,96469.0,0.00315548]
["bitfinex-derivatives","BTCF0:USTF0",1738873870520,0.2073423,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873870826,0.1243,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873871030,0.2073409,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873871428,0.2073409,96455.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1738873872326,0.00015548,96464.0,96463.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1738873872745,0.00015548,96464.0,96463.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1738873874737,0.00015548,96464.0,96463.0,0.5691229]
["bitfinex-derivatives","BTCF0:USTF0",1738873877127,0.00015548,96464.0,96463.0,0.57922107]
["bitfinex-derivatives","BTCF0:USTF0",1738873879524,0.00155521,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738873879726,0.00155521,96474.0,96473.0,0.5681014]
["bitfinex-derivatives","BTCF0:USTF0",1738873880925,0.00455521,96474.0,96473.0,0.5681014]
["bitfinex-derivatives","BTCF0:USTF0",1738873881338,0.21185451,96474.0,96473.0,0.01041076]
["bitfinex-derivatives","BTCF0:USTF0",1738873881632,0.2073165,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873882138,1.1373165,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873882338,0.2073165,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873883129,0.2073165,96466.0,96465.0,0.5681186]
["bitfinex-derivatives","BTCF0:USTF0",1738873883837,0.2073165,96466.0,96465.0,0.57845484]
["bitfinex-derivatives","BTCF0:USTF0",1738873884428,0.00155521,96474.0,96465.0,0.37113624]
["bitfinex-derivatives","BTCF0:USTF0",1738873884628,0.00155521,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738873885233,0.00155521,96474.0,96473.0,0.5681014]
["bitfinex-derivatives","BTCF0:USTF0",1738873885737,0.00015548,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1738873885937,0.15513305,96489.0,96488.0,0.2072692]
["bitfinex-derivatives","BTCF0:USTF0",1738873887234,0.15913305,96489.0,96488.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1738873888331,0.004,96489.0,96488.0,0.2082692]
["bitfinex-derivatives","BTCF0:USTF0",1738873889540,0.004,96489.0,96488.0,0.21870895]
["bitfinex-derivatives","BTCF0:USTF0",1738873890438,0.1,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738873891934,0.104,96500.0,96499.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1738873893333,0.3112434,96500.0,96499.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1738873895339,0.3112434,96500.0,96499.0,0.21834398]
["bitfinex-derivatives","BTCF0:USTF0",1738873895847,0.3112434,96500.0,96499.0,0.01109838]
["bitfinex-derivatives","BTCF0:USTF0",1738873896844,0.104,96500.0,96499.0,0.21834398]
["bitfinex-derivatives","BTCF0:USTF0",1738873897444,0.3112434,96500.0,96499.0,0.21834398]
["bitfinex-derivatives","BTCF0:USTF0",1738873899055,0.104,96500.0,96499.0,0.21834398]
["bitfinex-derivatives","BTCF0:USTF0",1738873900650,0.00155498,96505.0,96499.0,0.21834398]
["bitfinex-derivatives","BTCF0:USTF0",1738873900651,0.00155498,96505.0,96504.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1738873900840,0.15513305,96527.0,96517.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1738873901340,0.36231475,96529.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873901540,0.2071876,96526.0,96525.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1738873901742,0.15513305,96529.0,96527.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1738873903143,0.15513305,96529.0,96522.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738873903342,0.15513305,96529.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873903647,0.2072097,96516.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738873903840,0.2072097,96516.0,96514.0,0.2072129]
["bitfinex-derivatives","BTCF0:USTF0",1738873904443,0.2071961,96523.0,96513.0,0.37227743]
["bitfinex-derivatives","BTCF0:USTF0",1738873904645,0.2071961,96523.0,96521.0,0.2071962]
["bitfinex-derivatives","BTCF0:USTF0",1738873905646,0.3608,96527.0,96521.0,0.2071962]
["bitfinex-derivatives","BTCF0:USTF0",1738873905945,0.93,96545.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873906337,0.2071752,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873906543,0.2071752,96532.0,96529.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1738873907252,0.2071752,96532.0,96530.0,0.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1738873908647,0.3608,96540.0,96523.0,0.37220327]
["bitfinex-derivatives","BTCF0:USTF0",1738873908851,0.3608,96540.0,96539.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1738873909050,0.0629,96559.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873909244,0.15513305,96550.0,96546.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1738873910447,0.2071423,96548.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873910652,0.2071447,96546.0,96543.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1738873911345,0.15513305,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873911548,0.15513305,96550.0,96544.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1738873911748,0.15513305,96550.0,96545.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1738873913054,0.20869745,96547.0,96545.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1738873917164,0.00155425,96547.0,96542.0,0.37230879]
["bitfinex-derivatives","BTCF0:USTF0",1738873917355,0.2071511,96543.0,96542.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1738873917854,0.2071511,96543.0,96542.0,0.57850209]
["bitfinex-derivatives","BTCF0:USTF0",1738873918860,0.0604,96557.0,96542.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1738873919159,0.2071325,96552.0,96542.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1738873919368,0.2071325,96552.0,96551.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1738873920350,0.2071419,96548.0,96546.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1738873920553,0.0604,96557.0,96551.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1738873920753,0.2071318,96552.0,96551.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1738873921967,0.0604,96557.0,96555.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1738873922163,0.4235,96559.0,96558.0,0.2071189]
["bitfinex-derivatives","BTCF0:USTF0",1738873922665,0.4235,96559.0,96551.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1738873922860,0.4235,96559.0,96542.0,0.37230879]
["bitfinex-derivatives","BTCF0:USTF0",1738873923161,0.2071448,96547.0,96546.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1738873923355,0.4235,96559.0,96542.0,0.37222879]
["bitfinex-derivatives","BTCF0:USTF0",1738873923557,0.2071308,96553.0,96542.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1738873923961,0.4235,96559.0,96542.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1738873924159,0.4235,96559.0,96553.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1738873924456,0.2071243,96556.0,96546.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1738873925170,0.2071288,96554.0,96546.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1738873925561,0.2071288,96554.0,96542.0,0.37222879]
["bitfinex-derivatives","BTCF0:USTF0",1738873925855,0.3608,96559.0,96552.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1738873926057,0.3608,96559.0,96553.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738873926458,0.3608,96559.0,96542.0,0.37222879]
["bitfinex-derivatives","BTCF0:USTF0",1738873926663,0.3608,96559.0,96557.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1738873928069,0.0015538,96563.0,96562.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1738873928370,0.51593305,96580.0,96562.0,0.40289256]
["bitfinex-derivatives","BTCF0:USTF0",1738873928371,0.51645306,96580.0,96562.0,0.40289256]
["bitfinex-derivatives","BTCF0:USTF0",1738873928671,0.51593305,96580.0,96578.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1738873929369,0.51593305,96580.0,96579.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1738873929370,0.15513305,96580.0,96579.0,0.01618654]
["bitfinex-derivatives","BTCF0:USTF0",1738873929561,0.15513305,96580.0,96579.0,0.06868654]
["bitfinex-derivatives","BTCF0:USTF0",1738873929875,0.2070708,96581.0,96579.0,0.06868654]
["bitfinex-derivatives","BTCF0:USTF0",1738873930171,0.2070708,96581.0,96580.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873930559,0.2070708,96581.0,96580.0,0.22325811]
["bitfinex-derivatives","BTCF0:USTF0",1738873930756,0.2070708,96581.0,96580.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873932672,0.15513305,96589.0,96580.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873932880,0.15513305,96589.0,96588.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1738873933072,0.15513305,96589.0,96588.0,0.58404091]
["bitfinex-derivatives","BTCF0:USTF0",1738873933371,0.15513305,96589.0,96588.0,0.60993645]
["bitfinex-derivatives","BTCF0:USTF0",1738873934265,0.0639,96596.0,96592.0,0.2070453]
["bitfinex-derivatives","BTCF0:USTF0",1738873934463,0.0639,96596.0,96593.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873934769,0.0639,96596.0,96594.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873935071,0.0639,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873935072,0.0639,96596.0,96595.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1738873935276,0.10155352,96600.0,96599.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1738873935277,0.1,96600.0,96599.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1738873935480,0.2069852,96621.0,96614.0,0.2069969]
["bitfinex-derivatives","BTCF0:USTF0",1738873935670,0.1014,96622.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873935671,0.2070007,96614.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873935865,0.2070007,96614.0,96608.0,0.2070106]
["bitfinex-derivatives","BTCF0:USTF0",1738873936274,0.15513305,96620.0,96608.0,0.2070106]
["bitfinex-derivatives","BTCF0:USTF0",1738873936477,0.2070125,96608.0,96606.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738873937077,0.3608,96619.0,96606.0,0.20717071]
["bitfinex-derivatives","BTCF0:USTF0",1738873937378,0.2070139,96607.0,96606.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738873938984,0.2070139,96607.0,96606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873939179,0.2570139,96607.0,96606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873939476,1.1870139,96607.0,96606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738873940182,1.1870139,96607.0,96579.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1738873940183,0.2070718,96580.0,96579.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1738873940388,0.5678718,96580.0,96579.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1738873940884,1.4978718,96580.0,96579.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1738873941583,0.5678718,96580.0,96579.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1738873941790,0.2070825,96575.0,96574.0,0.24554791]
["bitfinex-derivatives","BTCF0:USTF0",1738873941980,0.93,96575.0,96568.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873942181,0.5678953,96569.0,96568.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873942381,0.6178953,96569.0,96568.0,0.30633885]
["bitfinex-derivatives","BTCF0:USTF0",1738873943192,0.2071104,96562.0,96561.0,0.36829097]
["bitfinex-derivatives","BTCF0:USTF0",1738873943992,0.2071104,96562.0,96561.0,0.35281715]
["bitfinex-derivatives","BTCF0:USTF0",1738873944193,0.2071147,96560.0,96559.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738873944584,0.5679147,96560.0,96559.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738873945289,0.6207147,96560.0,96559.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738873945484,0.2071352,96551.0,96541.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1738873945791,0.3608,96549.0,96541.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1738873945992,0.3608,96549.0,96548.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1738873946494,0.05,96553.0,96548.0,0.5679404]
["bitfinex-derivatives","BTCF0:USTF0",1738873946885,0.05,96553.0,96549.0,0.2071371]
["bitfinex-derivatives","BTCF0:USTF0",1738873947594,0.41412001,96560.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873947899,0.11155895,96600.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873947900,0.2570886,96573.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873948094,0.41222165,96573.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873949282,0.36222165,96573.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873949585,0.207095,96570.0,96561.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1738873949891,0.2071009,96567.0,96561.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1738873950089,0.15513305,96573.0,96561.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1738873950289,0.15513305,96573.0,96559.0,0.01029629]
["bitfinex-derivatives","BTCF0:USTF0",1738873950290,0.11155895,96571.0,96559.0,0.01029629]
["bitfinex-derivatives","BTCF0:USTF0",1738873950487,0.2070935,96570.0,96559.0,0.01029629]
["bitfinex-derivatives","BTCF0:USTF0",1738873950792,0.2070935,96570.0,96566.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1738873950997,0.15513305,96573.0,96559.0,0.01029629]
["bitfinex-derivatives","BTCF0:USTF0",1738873950998,0.15513305,96573.0,96567.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1738873951692,0.47235895,96580.0,96567.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1738873952497,0.3608,96580.0,96567.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1738873952695,0.3608,96580.0,96567.0,0.5678984]
["bitfinex-derivatives","BTCF0:USTF0",1738873953000,0.3608,96572.0,96559.0,0.01029629]
["bitfinex-derivatives","BTCF0:USTF0",1738873953205,0.207106,96565.0,96564.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1738873953391,0.5678908,96572.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873953596,0.56841081,96572.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873953795,0.36132001,96572.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873953993,0.3608,96582.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873954305,0.2070718,96580.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873955202,0.2070804,96576.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873955998,0.3608,96582.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873956409,0.11155895,96580.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873956595,0.2071039,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873957199,0.3608,96582.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873957399,0.2070848,96574.0,96568.0,0.2100975]
["bitfinex-derivatives","BTCF0:USTF0",1738873957907,0.2070727,96580.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873958208,0.3608,96582.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738873958506,0.2070799,96577.0,96568.0,0.2120975]
["bitfinex-derivatives","BTCF0:USTF0",1738873958805,0.3608,96582.0,96568.0,0.2120975]
["bitfinex-derivatives","BTCF0:USTF0",1738873959699,0.10313834,97307.0,96568.0,0.2120975]
["bitfinex-derivatives","BTCF0:USTF0",1738873959700,0.11155895,96610.0,96568.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738873959904,0.0492,96607.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873960093,0.00052001,96597.0,96596.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738873960499,0.2070289,96600.0,96599.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1738873960702,0.0492,96607.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873960897,0.20857069,96606.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738873961305,0.00155309,96606.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738873961510,0.2070194,96605.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738873961694,0.00155309,96606.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873962014,0.00155309,96606.0,96605.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1738873963901,0.00155309,96606.0,96596.0,0.11155895]
["bitfinex-derivatives","BTCF0:USTF0",1738873964105,0.2070279,96601.0,96600.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1738873965111,0.00155309,96606.0,96595.0,0.37380244]
["bitfinex-derivatives","BTCF0:USTF0",1738873965304,0.00155309,96606.0,96605.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1738873966001,0.20856909,96606.0,96605.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1738873967200,0.00155309,96606.0,96605.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1738873969203,0.00015531,96609.0,96608.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1738873970910,0.00015531,96609.0,96608.0,0.5678117]
["bitfinex-derivatives","BTCF0:USTF0",1738873977611,0.2069462,96639.0,96632.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1738873977811,0.00052001,96640.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873978005,0.1305,96647.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873978210,0.1305,96647.0,96645.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738873978405,0.0418,96647.0,96645.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738873978913,0.15513305,96653.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738873979216,0.15513305,96653.0,96647.0,0.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1738873981110,0.15513305,96653.0,96647.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1738873982009,0.00015444,96656.0,96647.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1738873984015,0.2069243,96649.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873984620,1.1369116,96655.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738873984822,0.93,96655.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873985018,1.1369126,96655.0,96653.0,0.2069148]
["bitfinex-derivatives","BTCF0:USTF0",1738873985316,0.00015444,96656.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738873985514,0.00015444,96656.0,96649.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1738873985724,0.00015444,96656.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738873987516,0.00015444,96656.0,96655.0,0.22085675]
["bitfinex-derivatives","BTCF0:USTF0",1738873988822,0.00015444,96656.0,96655.0,0.58165675]
["bitfinex-derivatives","BTCF0:USTF0",1738873989419,0.00015444,96656.0,96655.0,0.58058813]
["bitfinex-derivatives","BTCF0:USTF0",1738873989612,0.00015444,96656.0,96655.0,0.58158813]
["bitfinex-derivatives","BTCF0:USTF0",1738873995020,0.00015444,96656.0,96655.0,0.59776038]
["bitfinex-derivatives","BTCF0:USTF0",1738873996122,0.20706334,96656.0,96655.0,0.01394565]
["bitfinex-derivatives","BTCF0:USTF0",1738873996314,0.20706334,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874000119,0.2069496,96637.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874000326,0.6176696,96637.0,96635.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1738874000526,0.1157,96636.0,96635.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1738874002028,0.16562,96636.0,96635.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1738874002821,0.206971,96627.0,96626.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874003033,0.2070137,96608.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874003227,0.5677994,96614.0,96612.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1738874003422,0.3608,96614.0,96612.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1738874004526,0.5677992,96614.0,96612.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1738874004733,0.2069992,96614.0,96612.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1738874005032,0.2069992,96614.0,96612.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1738874005233,0.2069992,96614.0,96612.0,0.214003]
["bitfinex-derivatives","BTCF0:USTF0",1738874005928,0.2069992,96614.0,96612.0,0.22665904]
["bitfinex-derivatives","BTCF0:USTF0",1738874006529,0.2069992,96614.0,96612.0,0.22065904]
["bitfinex-derivatives","BTCF0:USTF0",1738874006722,0.0395,96613.0,96612.0,0.22065904]
["bitfinex-derivatives","BTCF0:USTF0",1738874007129,0.0395,96613.0,96603.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874007338,0.15052299,96613.0,96612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738874007536,0.246501,96613.0,96612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738874008535,0.607301,96613.0,96612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738874008731,0.607301,96613.0,96603.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874008732,0.2070203,96604.0,96603.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1738874008941,0.2070439,96593.0,96592.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1738874009240,0.5678439,96593.0,96592.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1738874010627,0.5678439,96593.0,96592.0,0.00855272]
["bitfinex-derivatives","BTCF0:USTF0",1738874011434,0.5678439,96593.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874011435,0.6608,96593.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874011733,0.5678632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874012432,1.4978632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874013430,1.7978632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874013732,1.7998632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874014325,1.8008632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874014530,0.8708632,96584.0,96583.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738874015240,0.6638,96584.0,96555.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1738874015439,0.6638,96584.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874015440,0.3608,96562.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874015630,0.3608,96562.0,96556.0,0.01290937]
["bitfinex-derivatives","BTCF0:USTF0",1738874015631,0.41076,96562.0,96556.0,0.01290937]
["bitfinex-derivatives","BTCF0:USTF0",1738874015832,0.04996,96562.0,96556.0,0.01290937]
["bitfinex-derivatives","BTCF0:USTF0",1738874016043,0.41076,96562.0,96556.0,0.01290937]
["bitfinex-derivatives","BTCF0:USTF0",1738874016546,0.207116,96560.0,96557.0,0.00355342]
["bitfinex-derivatives","BTCF0:USTF0",1738874016728,0.207116,96560.0,96557.0,0.01155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874017333,0.2071188,96559.0,96557.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1738874017540,0.2071188,96559.0,96557.0,0.01155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874018229,0.2071188,96559.0,96557.0,0.00355342]
["bitfinex-derivatives","BTCF0:USTF0",1738874018533,0.001,96560.0,96557.0,0.21067312]
["bitfinex-derivatives","BTCF0:USTF0",1738874018734,0.001,96560.0,96558.0,0.2071182]
["bitfinex-derivatives","BTCF0:USTF0",1738874019833,0.2081164,96560.0,96558.0,0.2071182]
["bitfinex-derivatives","BTCF0:USTF0",1738874020030,0.2081164,96560.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874020031,0.2071189,96559.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874021038,0.001,96560.0,96558.0,0.2071189]
["bitfinex-derivatives","BTCF0:USTF0",1738874021558,0.2071189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874022141,0.001,96560.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874022344,0.2081177,96559.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874022736,0.2081177,96559.0,96557.0,0.20867382]
["bitfinex-derivatives","BTCF0:USTF0",1738874023139,0.001,96558.0,96557.0,0.20867382]
["bitfinex-derivatives","BTCF0:USTF0",1738874023735,0.2071189,96558.0,96557.0,0.20867382]
["bitfinex-derivatives","BTCF0:USTF0",1738874025848,0.04996,96561.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874026049,0.04996,96561.0,96560.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738874026249,0.2071189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874026444,0.2081189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874027153,0.2071189,96558.0,96557.0,0.00255342]
["bitfinex-derivatives","BTCF0:USTF0",1738874027652,0.2071189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874029343,0.2081189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874030447,0.2081189,96558.0,96557.0,0.20867442]
["bitfinex-derivatives","BTCF0:USTF0",1738874031551,0.2081189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874032250,0.04996,96561.0,96559.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1738874032448,0.04996,96561.0,96560.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738874032653,0.04996,96570.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738874033762,0.0021553,96569.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738874034157,0.0051553,96569.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1738874034555,0.0051553,96569.0,96568.0,0.22328617]
["bitfinex-derivatives","BTCF0:USTF0",1738874035156,1e-08,96569.0,96568.0,0.22328617]
["bitfinex-derivatives","BTCF0:USTF0",1738874035351,0.04996,96590.0,96570.0,0.2070927]
["bitfinex-derivatives","BTCF0:USTF0",1738874035559,0.04996,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874035560,0.16098299,96590.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874035866,0.16098299,96590.0,96588.0,0.2070534]
["bitfinex-derivatives","BTCF0:USTF0",1738874036047,0.04996,96590.0,96589.0,0.01618867]
["bitfinex-derivatives","BTCF0:USTF0",1738874036572,0.002,96590.0,96589.0,0.01618867]
["bitfinex-derivatives","BTCF0:USTF0",1738874036761,0.009,96590.0,96589.0,0.01618867]
["bitfinex-derivatives","BTCF0:USTF0",1738874037059,0.009,96590.0,96589.0,0.22324107]
["bitfinex-derivatives","BTCF0:USTF0",1738874037254,0.002,96590.0,96589.0,0.22324107]
["bitfinex-derivatives","BTCF0:USTF0",1738874037565,0.011,96590.0,96589.0,0.25013755]
["bitfinex-derivatives","BTCF0:USTF0",1738874038465,0.009,96590.0,96589.0,0.25013755]
["bitfinex-derivatives","BTCF0:USTF0",1738874040461,0.009,96590.0,96589.0,0.01718867]
["bitfinex-derivatives","BTCF0:USTF0",1738874040965,0.93,96590.0,96589.0,0.01818867]
["bitfinex-derivatives","BTCF0:USTF0",1738874041367,0.93,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874042476,0.20705,96591.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874043166,0.004,96590.0,96584.0,0.01221448]
["bitfinex-derivatives","BTCF0:USTF0",1738874043357,0.207061,96585.0,96584.0,0.01221448]
["bitfinex-derivatives","BTCF0:USTF0",1738874043666,0.2070717,96580.0,96579.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874043967,0.3608,96580.0,96579.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874044960,0.3608,96580.0,96579.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874045363,1.2908,96590.0,96579.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874045571,1.2908,96590.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738874045758,1.2908,96590.0,96579.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874045759,0.2070703,96581.0,96579.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874046579,0.3608,96580.0,96579.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874046868,0.4404,96580.0,96579.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874047967,0.4434,96580.0,96579.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874048565,0.4434,96580.0,96557.0,0.24448418]
["bitfinex-derivatives","BTCF0:USTF0",1738874048566,0.2071189,96558.0,96557.0,0.24448418]
["bitfinex-derivatives","BTCF0:USTF0",1738874049971,0.2071189,96558.0,96557.0,0.24648418]
["bitfinex-derivatives","BTCF0:USTF0",1738874050870,0.2866189,96558.0,96557.0,0.24648418]
["bitfinex-derivatives","BTCF0:USTF0",1738874051476,0.2866189,96558.0,96557.0,0.00355342]
["bitfinex-derivatives","BTCF0:USTF0",1738874051769,0.6474189,96558.0,96557.0,0.00355342]
["bitfinex-derivatives","BTCF0:USTF0",1738874052565,0.65958059,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874053665,0.6474189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874053868,0.4403,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874054167,0.4015,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874056167,0.3608,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874056557,0.3608,96564.0,96563.0,0.2071082]
["bitfinex-derivatives","BTCF0:USTF0",1738874056766,0.3608,96564.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874056767,0.15452717,96570.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874056970,0.15452717,96570.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738874058763,0.36162057,96570.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738874059165,0.2070963,96569.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738874059374,0.2071082,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874059672,0.207114,96561.0,96558.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1738874060174,0.93,96560.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738874060377,0.93,96560.0,96557.0,0.01426059]
["bitfinex-derivatives","BTCF0:USTF0",1738874060569,0.2071189,96558.0,96557.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1738874063280,0.01250096,96561.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874063281,0.2071382,96549.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874064574,0.2071382,96549.0,96548.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874065478,0.2071382,96549.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874065970,0.3608,96550.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874066477,0.5679375,96550.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874067073,0.5679375,96550.0,96548.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874067279,0.5679375,96550.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874069267,0.0406,96549.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874069767,0.0816,96549.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874071679,0.56849751,96550.0,96548.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874071680,0.36136001,96550.0,96548.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874071882,0.3608,96550.0,96549.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1738874072176,0.3608,96550.0,96549.0,0.2461382]
["bitfinex-derivatives","BTCF0:USTF0",1738874072381,0.3608,96550.0,96549.0,0.2864382]
["bitfinex-derivatives","BTCF0:USTF0",1738874072877,0.41076,96562.0,96560.0,0.2071142]
["bitfinex-derivatives","BTCF0:USTF0",1738874073884,0.41076,96562.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738874073885,0.2071125,96561.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738874075182,0.2071151,96560.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738874075874,0.2071151,96560.0,96555.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1738874076276,0.2071151,96560.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738874076581,0.2071218,96557.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874076970,0.0385,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874077577,0.9685,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874078785,1.1756232,96556.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874078976,1.1756232,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874080086,0.2071382,96549.0,96548.0,0.0031553]
["bitfinex-derivatives","BTCF0:USTF0",1738874081776,0.3608,96553.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874081975,0.3608,96553.0,96548.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1738874082472,0.3608,96553.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874082673,0.3608,96553.0,96551.0,0.2071335]
["bitfinex-derivatives","BTCF0:USTF0",1738874082876,0.3608,96553.0,96552.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738874084289,0.51532717,96562.0,96552.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738874084491,0.51532717,96562.0,96561.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1738874084792,0.15452717,96562.0,96561.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1738874085983,0.2071253,96555.0,96554.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738874086188,0.51532717,96562.0,96554.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738874086395,0.51532717,96562.0,96559.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1738874086396,0.51732717,96562.0,96559.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1738874086600,0.51732717,96562.0,96560.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1738874086888,0.3628,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874087993,0.3608,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874088588,0.3628,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874088795,0.002,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874089892,0.002,96562.0,96561.0,0.05401958]
["bitfinex-derivatives","BTCF0:USTF0",1738874091400,0.2091103,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874091602,0.2071103,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874092300,0.2081103,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874093202,0.001,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874094399,0.2071019,96566.0,96561.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738874094603,0.0001553,96567.0,96563.0,0.2071078]
["bitfinex-derivatives","BTCF0:USTF0",1738874094808,0.2071103,96562.0,96561.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738874095102,0.2081103,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874095494,0.2071103,96562.0,96561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874096190,0.2071253,96555.0,96554.0,0.01219389]
["bitfinex-derivatives","BTCF0:USTF0",1738874096406,0.001,96562.0,96545.0,0.45099696]
["bitfinex-derivatives","BTCF0:USTF0",1738874096702,0.001,96562.0,96545.0,0.24385076]
["bitfinex-derivatives","BTCF0:USTF0",1738874096902,0.207119,96558.0,96550.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1738874097203,0.2071212,96557.0,96550.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1738874097405,0.2071238,96556.0,96550.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1738874097703,0.2071238,96556.0,96549.0,0.01628606]
["bitfinex-derivatives","BTCF0:USTF0",1738874097899,0.16094299,96564.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1738874098200,0.2071232,96556.0,96555.0,0.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1738874099097,0.2071339,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874099301,0.207136,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874099802,0.52174299,96564.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874100003,0.2071234,96556.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874100400,0.2071253,96555.0,96554.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1738874100606,0.522263,96564.0,96548.0,0.01229977]
["bitfinex-derivatives","BTCF0:USTF0",1738874100797,0.52174299,96564.0,96548.0,0.21943817]
["bitfinex-derivatives","BTCF0:USTF0",1738874101001,0.52174299,96564.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874101002,0.2071382,96549.0,96548.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874101995,0.2071382,96549.0,96548.0,0.0031553]
["bitfinex-derivatives","BTCF0:USTF0",1738874102394,0.2071382,96549.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874102595,0.21938346,96549.0,96548.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1738874103001,0.21938346,96549.0,96543.0,0.18294847]
["bitfinex-derivatives","BTCF0:USTF0",1738874103002,0.2071489,96544.0,96543.0,0.18294847]
["bitfinex-derivatives","BTCF0:USTF0",1738874103202,0.2071489,96544.0,96543.0,0.17594847]
["bitfinex-derivatives","BTCF0:USTF0",1738874103203,0.6178689,96544.0,96543.0,0.17594847]
["bitfinex-derivatives","BTCF0:USTF0",1738874103504,1.5478689,96544.0,96543.0,0.17594847]
["bitfinex-derivatives","BTCF0:USTF0",1738874104096,0.2071861,96527.0,96520.0,0.5688789]
["bitfinex-derivatives","BTCF0:USTF0",1738874104302,0.2071861,96527.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738874104507,0.11102299,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738874104802,0.3608,96531.0,96520.0,0.37287792]
["bitfinex-derivatives","BTCF0:USTF0",1738874104994,0.2071858,96527.0,96523.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1738874105190,0.11102299,96530.0,96523.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1738874105191,0.2071906,96525.0,96523.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1738874105702,0.207196,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874106198,0.41072,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738874106502,0.04992,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738874107006,0.04992,96524.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874107203,0.2071977,96522.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874107409,0.04992,96524.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874107410,0.5679982,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874107598,0.2072025,96519.0,96518.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1738874109606,0.2923955,96523.0,96522.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1738874109804,0.04992,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738874110805,0.00015538,96533.0,96532.0,0.2071746]
["bitfinex-derivatives","BTCF0:USTF0",1738874111007,0.05007538,96533.0,96532.0,0.2071746]
["bitfinex-derivatives","BTCF0:USTF0",1738874111609,0.2071779,96531.0,96527.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1738874111809,0.2071792,96530.0,96527.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1738874111999,0.2071792,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738874114296,0.05007538,96533.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874114508,0.2071832,96528.0,96527.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1738874114908,0.2071832,96528.0,96527.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1738874115110,0.2071994,96523.0,96522.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1738874115312,0.2072025,96519.0,96518.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1738874115810,0.2072111,96515.0,96514.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1738874116913,0.2571311,96515.0,96514.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1738874117707,0.2571311,96515.0,96514.0,0.0061047]
["bitfinex-derivatives","BTCF0:USTF0",1738874119909,0.04992,96515.0,96514.0,0.0061047]
["bitfinex-derivatives","BTCF0:USTF0",1738874120208,0.04992,96515.0,96514.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1738874120409,0.002,96515.0,96514.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1738874121212,0.002,96515.0,96514.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1738874122817,1e-07,96515.0,96514.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1738874122999,0.15452717,96545.0,96514.0,0.01196239]
["bitfinex-derivatives","BTCF0:USTF0",1738874123315,0.15452717,96545.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738874123505,1.08452717,96545.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738874123706,1.08512718,96545.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738874123908,0.11102299,96542.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738874124308,0.15452717,96545.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738874125410,0.15452717,96545.0,96532.0,0.5719746]
["bitfinex-derivatives","BTCF0:USTF0",1738874126206,1e-08,96533.0,96532.0,0.5719746]
["bitfinex-derivatives","BTCF0:USTF0",1738874126611,1e-08,96533.0,96532.0,0.5729746]
["bitfinex-derivatives","BTCF0:USTF0",1738874126913,1e-08,96533.0,96532.0,0.58678281]
["bitfinex-derivatives","BTCF0:USTF0",1738874127116,0.15452717,96565.0,96533.0,0.0517926]
["bitfinex-derivatives","BTCF0:USTF0",1738874127414,0.36163187,96565.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738874127611,0.15452717,96565.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738874127815,0.15452717,96565.0,96550.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738874128017,0.2071213,96557.0,96554.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1738874128211,0.2071213,96557.0,96555.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738874128415,0.2071213,96557.0,96556.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738874128911,0.15452717,96565.0,96547.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738874129117,0.2071402,96548.0,96547.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738874129310,0.2071295,96554.0,96547.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738874129516,0.2071295,96554.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874129718,0.2071318,96553.0,96552.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1738874129913,0.2071338,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874131220,0.2101338,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874132222,0.003,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874133413,0.00015538,96566.0,96551.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1738874133620,0.00015538,96566.0,96565.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1738874134917,0.00815538,96566.0,96565.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1738874137319,1.04102299,96600.0,96565.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1738874137523,1.04102299,96600.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874137524,0.15452717,96593.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874137729,0.15452717,96593.0,96592.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1738874138533,0.15752717,96593.0,96592.0,0.2512459]
["bitfinex-derivatives","BTCF0:USTF0",1738874140026,0.003,96593.0,96592.0,0.2512459]
["bitfinex-derivatives","BTCF0:USTF0",1738874140227,0.2070424,96594.0,96592.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1738874140425,0.2070424,96594.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874140822,0.122,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874141329,0.3808049,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874141631,1.2590437,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874141826,1.052,96593.0,96583.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874142021,1.37006669,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874142217,1.2590437,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874143535,1.052,96593.0,96583.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874143828,0.207063,96584.0,96583.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874144230,0.207063,96584.0,96583.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874144819,0.207063,96584.0,96583.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1738874145316,0.207063,96584.0,96583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874145727,0.256943,96584.0,96583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874146033,0.2070995,96567.0,96566.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1738874146233,0.2070995,96567.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874146234,0.2071231,96556.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874146540,0.3608,96567.0,96557.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1738874146541,0.2071116,96562.0,96557.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1738874146720,0.2071116,96562.0,96558.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1738874148519,0.1124,96566.0,96555.0,0.37338671]
["bitfinex-derivatives","BTCF0:USTF0",1738874148830,0.0001553,96572.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874150319,0.2072441,96572.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874150530,0.0001553,96572.0,96557.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738874150734,0.2070963,96569.0,96557.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738874151026,0.0001553,96572.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874151534,0.0001553,96572.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874151827,0.2071059,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874153335,0.0001553,96572.0,96565.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1738874153536,0.2070998,96567.0,96566.0,0.2070989]
["bitfinex-derivatives","BTCF0:USTF0",1738874154534,0.0001553,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874154729,0.2070973,96568.0,96564.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1738874154936,0.0001553,96572.0,96569.0,0.2070939]
["bitfinex-derivatives","BTCF0:USTF0",1738874155436,0.2072448,96572.0,96569.0,0.2070939]
["bitfinex-derivatives","BTCF0:USTF0",1738874155634,0.2070982,96568.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874155827,0.0001553,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874156025,0.2071059,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874156328,0.0001553,96572.0,96557.0,0.05033031]
["bitfinex-derivatives","BTCF0:USTF0",1738874156534,0.2071188,96558.0,96557.0,0.01193031]
["bitfinex-derivatives","BTCF0:USTF0",1738874156735,0.2071231,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874157238,0.2071295,96553.0,96551.0,0.0117739]
["bitfinex-derivatives","BTCF0:USTF0",1738874158433,0.2071295,96553.0,96547.0,0.01164208]
["bitfinex-derivatives","BTCF0:USTF0",1738874158635,0.04988,96562.0,96547.0,0.01164208]
["bitfinex-derivatives","BTCF0:USTF0",1738874158827,0.2071214,96557.0,96552.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1738874159029,0.2569923,96562.0,96552.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874159536,0.2569923,96562.0,96552.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1738874159738,0.3608,96565.0,96552.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1738874159929,0.04988,96569.0,96568.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1738874160328,0.3608,96575.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874160528,0.5678824,96575.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874161030,0.2070868,96573.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874161654,0.3608,96575.0,96560.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738874161836,0.2071166,96559.0,96558.0,0.01154519]
["bitfinex-derivatives","BTCF0:USTF0",1738874162138,0.2071166,96559.0,96553.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738874162439,0.3608,96567.0,96553.0,0.04974155]
["bitfinex-derivatives","BTCF0:USTF0",1738874162730,0.2071237,96556.0,96553.0,0.04974155]
["bitfinex-derivatives","BTCF0:USTF0",1738874163134,0.2071119,96562.0,96553.0,0.04974155]
["bitfinex-derivatives","BTCF0:USTF0",1738874163333,0.2071072,96564.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874163638,0.2071087,96563.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874164030,0.36235366,96576.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874164328,0.36235366,96576.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874166533,0.207087,96573.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874167240,0.2071126,96565.0,96564.0,0.2071046]
["bitfinex-derivatives","BTCF0:USTF0",1738874167538,0.2071144,96560.0,96559.0,0.5679158]
["bitfinex-derivatives","BTCF0:USTF0",1738874167743,0.2071144,96560.0,96559.0,0.57936567]
["bitfinex-derivatives","BTCF0:USTF0",1738874168438,0.0361,96571.0,96559.0,0.37224987]
["bitfinex-derivatives","BTCF0:USTF0",1738874168637,0.0001553,96572.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738874169335,0.0001553,96572.0,96571.0,0.5678909]
["bitfinex-derivatives","BTCF0:USTF0",1738874169941,0.15452717,96589.0,96571.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738874170130,0.15452717,96589.0,96588.0,0.5678544]
["bitfinex-derivatives","BTCF0:USTF0",1738874171332,0.15452717,96589.0,96588.0,0.9286544]
["bitfinex-derivatives","BTCF0:USTF0",1738874171538,0.18567686,96595.0,96588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738874171741,0.21374496,96607.0,96606.0,0.2070158]
["bitfinex-derivatives","BTCF0:USTF0",1738874171930,0.21374496,96607.0,96606.0,0.9286158]
["bitfinex-derivatives","BTCF0:USTF0",1738874172737,0.24356162,96612.0,96611.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738874173435,0.0001553,96616.0,96611.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1738874173650,0.0001553,96616.0,96607.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738874173651,0.0001553,96616.0,96615.0,0.2069965]
["bitfinex-derivatives","BTCF0:USTF0",1738874173938,0.21688158,96626.0,96625.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1738874174140,0.21688158,96626.0,96625.0,0.5677751]
["bitfinex-derivatives","BTCF0:USTF0",1738874174831,0.2069553,96635.0,96625.0,0.5677751]
["bitfinex-derivatives","BTCF0:USTF0",1738874175137,0.0001553,96635.0,96617.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738874175343,0.206973,96626.0,96617.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738874175638,0.16675109,96630.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874175848,0.0377,96634.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874176035,0.2069759,96625.0,96617.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1738874176537,0.2069759,96625.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874178235,0.2069759,96625.0,96621.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1738874178941,0.2069759,96625.0,96622.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1738874179142,0.93052001,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874179347,0.206993,96617.0,96615.0,0.5677944]
["bitfinex-derivatives","BTCF0:USTF0",1738874179537,0.20698,96623.0,96619.0,0.206987]
["bitfinex-derivatives","BTCF0:USTF0",1738874180741,0.2069925,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874181137,0.3608,96625.0,96607.0,0.01184121]
["bitfinex-derivatives","BTCF0:USTF0",1738874181339,0.2070104,96609.0,96608.0,0.2070112]
["bitfinex-derivatives","BTCF0:USTF0",1738874181545,0.3608,96625.0,96611.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1738874181743,0.2070013,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874182850,0.0517474,96619.0,96605.0,0.01147718]
["bitfinex-derivatives","BTCF0:USTF0",1738874183146,0.2070103,96609.0,96606.0,0.2070155]
["bitfinex-derivatives","BTCF0:USTF0",1738874184049,0.3608,96625.0,96611.0,0.2070045]
["bitfinex-derivatives","BTCF0:USTF0",1738874184050,0.207,96614.0,96611.0,0.2070045]
["bitfinex-derivatives","BTCF0:USTF0",1738874184240,0.2070015,96613.0,96611.0,0.5678045]
["bitfinex-derivatives","BTCF0:USTF0",1738874184848,0.2070015,96613.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874185442,0.2070015,96613.0,96612.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1738874186043,0.0001553,96622.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874186350,0.0001553,96622.0,96620.0,0.2069836]
["bitfinex-derivatives","BTCF0:USTF0",1738874187953,0.0001553,96622.0,96620.0,0.2186312]
["bitfinex-derivatives","BTCF0:USTF0",1738874190752,0.207138,96622.0,96620.0,0.2186312]
["bitfinex-derivatives","BTCF0:USTF0",1738874192754,0.0001553,96622.0,96620.0,0.2186312]
["bitfinex-derivatives","BTCF0:USTF0",1738874193459,0.93,96651.0,96637.0,0.2069494]
["bitfinex-derivatives","BTCF0:USTF0",1738874193460,0.2069316,96646.0,96637.0,0.2069494]
["bitfinex-derivatives","BTCF0:USTF0",1738874193946,0.206944,96640.0,96637.0,0.5677494]
["bitfinex-derivatives","BTCF0:USTF0",1738874194749,0.206944,96640.0,96637.0,0.5687494]
["bitfinex-derivatives","BTCF0:USTF0",1738874194944,0.00015423,96648.0,96637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874195155,0.00015423,96648.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738874195555,0.2069281,96647.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738874196359,0.2069345,96644.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738874196560,0.00015423,96648.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738874196948,0.20708123,96648.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738874197552,0.206935,96644.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874198960,0.36095423,96648.0,96628.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874198961,0.2586746,96642.0,96628.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874199156,0.3608,96629.0,96628.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738874199352,0.3608,96629.0,96620.0,0.01166049]
["bitfinex-derivatives","BTCF0:USTF0",1738874199353,0.2070044,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874199549,0.16666832,96620.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874199749,0.16666832,96620.0,96609.0,0.37265283]
["bitfinex-derivatives","BTCF0:USTF0",1738874199952,0.3608,96621.0,96609.0,0.37265283]
["bitfinex-derivatives","BTCF0:USTF0",1738874200153,0.3608,96621.0,96612.0,0.2070022]
["bitfinex-derivatives","BTCF0:USTF0",1738874200461,0.3608,96621.0,96617.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874201049,0.2069901,96618.0,96617.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874201854,0.20713012,96626.0,96620.0,0.2069849]
["bitfinex-derivatives","BTCF0:USTF0",1738874202655,0.24343012,96626.0,96620.0,0.2069849]
["bitfinex-derivatives","BTCF0:USTF0",1738874202961,0.2069821,96622.0,96617.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874203166,0.03645522,96626.0,96613.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1738874203554,0.03645522,96626.0,96609.0,0.37357283]
["bitfinex-derivatives","BTCF0:USTF0",1738874203555,0.2069866,96620.0,96614.0,0.2069972]
["bitfinex-derivatives","BTCF0:USTF0",1738874203756,0.2069866,96620.0,96615.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1738874204357,0.03645522,96626.0,96609.0,0.37357283]
["bitfinex-derivatives","BTCF0:USTF0",1738874204664,0.2069971,96615.0,96610.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1738874205954,0.206999,96614.0,96610.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1738874206158,0.16666832,96620.0,96609.0,0.37361283]
["bitfinex-derivatives","BTCF0:USTF0",1738874206457,0.2070034,96612.0,96609.0,0.57966183]
["bitfinex-derivatives","BTCF0:USTF0",1738874208055,0.2070034,96612.0,96609.0,0.21886183]
["bitfinex-derivatives","BTCF0:USTF0",1738874208257,0.16666832,96620.0,96610.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1738874208453,0.03645522,96626.0,96625.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1738874208655,0.00015522,96626.0,96625.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1738874211667,0.00015522,96626.0,96625.0,0.5677751]
["bitfinex-derivatives","BTCF0:USTF0",1738874212168,0.20712812,96626.0,96625.0,0.5677751]
["bitfinex-derivatives","BTCF0:USTF0",1738874213364,0.20712812,96626.0,96625.0,0.57893403]
["bitfinex-derivatives","BTCF0:USTF0",1738874214365,0.20712812,96626.0,96625.0,0.37195893]
["bitfinex-derivatives","BTCF0:USTF0",1738874214562,0.20712812,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874215162,1.13712812,96626.0,96625.0,0.37224024]
["bitfinex-derivatives","BTCF0:USTF0",1738874215365,0.20712812,96626.0,96625.0,0.57921534]
["bitfinex-derivatives","BTCF0:USTF0",1738874215667,0.00015522,96626.0,96625.0,0.57921534]
["bitfinex-derivatives","BTCF0:USTF0",1738874215865,0.20712812,96626.0,96625.0,0.57921534]
["bitfinex-derivatives","BTCF0:USTF0",1738874216563,0.20712812,96626.0,96625.0,0.37224024]
["bitfinex-derivatives","BTCF0:USTF0",1738874216874,0.20712812,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874219054,0.00015522,96626.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874219258,0.00015522,96626.0,96613.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874219259,0.2069986,96614.0,96613.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874219468,0.2070094,96609.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874219967,0.0345,96625.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874219968,0.2069875,96620.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874220170,0.2069886,96619.0,96613.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1738874220358,0.2069886,96619.0,96615.0,0.2069962]
["bitfinex-derivatives","BTCF0:USTF0",1738874220559,0.0345,96625.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874220770,0.2070038,96612.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874222171,0.2070076,96610.0,96608.0,0.24318782]
["bitfinex-derivatives","BTCF0:USTF0",1738874222367,0.2069881,96619.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874222563,0.2069923,96617.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874222770,0.14563766,96625.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874222771,0.2069949,96616.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874222956,0.14563766,96625.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874223159,0.2069971,96615.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874224276,0.14563766,96625.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874224871,0.2070037,96612.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738874226171,0.14563766,96625.0,96607.0,0.01130607]
["bitfinex-derivatives","BTCF0:USTF0",1738874226373,0.11113766,96625.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874226578,0.00015522,96626.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874226773,0.00015522,96626.0,96625.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1738874227679,0.00015522,96626.0,96615.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738874227977,0.00015522,96626.0,96615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738874227978,0.2069944,96616.0,96615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738874228278,0.00015522,96626.0,96615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738874228279,0.00015522,96626.0,96618.0,0.2069898]
["bitfinex-derivatives","BTCF0:USTF0",1738874228478,0.2069866,96620.0,96618.0,0.2069898]
["bitfinex-derivatives","BTCF0:USTF0",1738874229185,0.00015522,96626.0,96615.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738874229375,0.2069944,96616.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874230281,0.2069823,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874230576,0.00015522,96626.0,96624.0,0.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1738874230775,0.00015522,96626.0,96624.0,0.5677771]
["bitfinex-derivatives","BTCF0:USTF0",1738874230981,0.00015522,96626.0,96625.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738874231684,0.00015522,96626.0,96625.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738874232677,0.2069901,96618.0,96617.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1738874233283,0.2069791,96624.0,96621.0,0.2069835]
["bitfinex-derivatives","BTCF0:USTF0",1738874233672,0.00015522,96626.0,96617.0,0.19479856]
["bitfinex-derivatives","BTCF0:USTF0",1738874233876,0.00015522,96626.0,96624.0,0.206977]
["bitfinex-derivatives","BTCF0:USTF0",1738874234884,0.2069751,96625.0,96623.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1738874236281,0.00015522,96626.0,96623.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1738874236483,0.00015522,96626.0,96625.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1738874236695,0.3963,96649.0,96624.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738874236986,0.3963,96649.0,96631.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1738874237177,0.0355,96649.0,96631.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1738874237380,0.2069204,96651.0,96648.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1738874237576,0.206922,96650.0,96648.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1738874237883,0.206934,96645.0,96642.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1738874238180,0.206934,96645.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874238374,0.206934,96645.0,96643.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738874238776,0.31805566,96652.0,96643.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738874239181,0.11113766,96652.0,96643.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738874239477,0.2069301,96646.0,96643.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738874239674,0.2069157,96653.0,96647.0,0.2069271]
["bitfinex-derivatives","BTCF0:USTF0",1738874240587,0.37219328,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874241388,0.37219328,96658.0,96649.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1738874241784,0.37219328,96658.0,96652.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1738874242886,0.37219328,96658.0,96655.0,0.2069108]
["bitfinex-derivatives","BTCF0:USTF0",1738874243493,0.37219328,96658.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874243782,0.37219328,96658.0,96657.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738874243783,0.01139328,96658.0,96657.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738874243987,0.00015404,96659.0,96657.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738874244979,0.00015404,96659.0,96657.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1738874245786,0.00015404,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874246090,0.2069044,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874246892,0.2069044,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874247283,0.2069044,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874247483,0.2069044,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874248183,0.00015404,96659.0,96658.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738874248783,0.20705634,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874249385,0.20705634,96659.0,96657.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1738874249586,0.20705634,96659.0,96657.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1738874249788,0.20705634,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874250095,0.00015404,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874250290,0.00015404,96659.0,96657.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1738874250485,0.00015404,96659.0,96657.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1738874251579,0.2069044,96658.0,96657.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1738874252294,0.2069044,96658.0,96657.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1738874252987,0.00015404,96659.0,96657.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1738874253196,0.00015404,96659.0,96657.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1738874255790,0.00015404,96659.0,96657.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1738874255999,0.00015404,96659.0,96657.0,0.2079059]
["bitfinex-derivatives","BTCF0:USTF0",1738874257188,0.00015404,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874257383,0.2069044,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874257588,0.00015404,96659.0,96658.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738874259184,0.00015404,96659.0,96658.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1738874260298,0.00015404,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874260494,0.20705634,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874262498,0.20705634,96659.0,96658.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1738874264600,0.00015404,96659.0,96658.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1738874264989,0.00155256,96671.0,96670.0,0.2068787]
["bitfinex-derivatives","BTCF0:USTF0",1738874265500,0.2068894,96667.0,96666.0,0.2068868]
["bitfinex-derivatives","BTCF0:USTF0",1738874265801,0.00155256,96671.0,96670.0,0.2068787]
["bitfinex-derivatives","BTCF0:USTF0",1738874266192,0.00155256,96671.0,96670.0,0.5686787]
["bitfinex-derivatives","BTCF0:USTF0",1738874266899,0.2068455,96686.0,96685.0,0.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1738874268396,0.2068531,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874269498,0.2068531,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738874270202,0.2068531,96682.0,96681.0,0.37437068]
["bitfinex-derivatives","BTCF0:USTF0",1738874271106,0.2068531,96682.0,96681.0,0.58122588]
["bitfinex-derivatives","BTCF0:USTF0",1738874273302,0.0358,96689.0,96681.0,0.37437068]
["bitfinex-derivatives","BTCF0:USTF0",1738874273509,0.15484907,96694.0,96693.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738874274002,0.2068255,96695.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874274208,0.0701,96697.0,96696.0,0.2068231]
["bitfinex-derivatives","BTCF0:USTF0",1738874274400,0.276921,96697.0,96696.0,0.2068231]
["bitfinex-derivatives","BTCF0:USTF0",1738874275000,0.2068274,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874275199,0.2068317,96692.0,96691.0,0.2068324]
["bitfinex-derivatives","BTCF0:USTF0",1738874276307,0.15484907,96699.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874276602,0.15484907,96699.0,96698.0,0.2068188]
["bitfinex-derivatives","BTCF0:USTF0",1738874277307,0.1,96700.0,96699.0,0.2068167]
["bitfinex-derivatives","BTCF0:USTF0",1738874278506,0.1,96700.0,96699.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1738874279302,0.1,96700.0,96699.0,0.2088167]
["bitfinex-derivatives","BTCF0:USTF0",1738874280705,0.18581888,96720.0,96699.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738874280910,0.15484907,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738874281209,0.15484907,96723.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874281410,0.2067718,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874281803,0.2067718,96720.0,96719.0,0.5675739]
["bitfinex-derivatives","BTCF0:USTF0",1738874282000,0.15484907,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738874282212,0.36161447,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874283402,0.72241447,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874283601,0.15484907,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738874283814,0.36161447,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738874284205,0.15484907,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738874284403,0.15484907,96723.0,96722.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1738874285308,0.60856707,96747.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874285309,0.2067648,96724.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874286817,0.2067654,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874287816,0.3608,96728.0,96716.0,0.21818553]
["bitfinex-derivatives","BTCF0:USTF0",1738874288014,0.3608,96728.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874288207,0.2067654,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874289908,0.2067654,96723.0,96716.0,0.21818553]
["bitfinex-derivatives","BTCF0:USTF0",1738874289909,0.2067654,96723.0,96716.0,0.21918553]
["bitfinex-derivatives","BTCF0:USTF0",1738874290104,0.2067654,96723.0,96717.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1738874290513,0.2067654,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874290914,0.3608,96728.0,96727.0,0.2067568]
["bitfinex-derivatives","BTCF0:USTF0",1738874291114,0.0498,96744.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874291304,0.20827388,96743.0,96737.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738874291505,0.00155108,96743.0,96737.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738874291720,0.2067296,96740.0,96737.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738874291904,0.2067316,96739.0,96737.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1738874292309,0.00155108,96743.0,96723.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738874292614,0.2067445,96733.0,96731.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1738874293007,0.31786766,96740.0,96735.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1738874293207,0.3122334,96738.0,96735.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1738874293416,0.3122334,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874293813,0.1055,96738.0,96735.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1738874294017,0.3608,96737.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874294318,0.2067461,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874294529,0.2067517,96730.0,96726.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1738874294816,0.2067617,96725.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874295016,0.11113766,96730.0,96720.0,0.37170809]
["bitfinex-derivatives","BTCF0:USTF0",1738874295213,0.2067509,96730.0,96726.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1738874295419,0.2067402,96735.0,96720.0,0.37262809]
["bitfinex-derivatives","BTCF0:USTF0",1738874295619,0.2067402,96735.0,96720.0,0.48284575]
["bitfinex-derivatives","BTCF0:USTF0",1738874295918,0.2067507,96730.0,96720.0,0.37170809]
["bitfinex-derivatives","BTCF0:USTF0",1738874296114,0.3608,96737.0,96720.0,0.37170809]
["bitfinex-derivatives","BTCF0:USTF0",1738874296322,0.3608,96737.0,96735.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1738874298116,0.567536,96737.0,96735.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1738874298912,0.3608,96737.0,96720.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738874299107,0.3608,96737.0,96727.0,0.2067551]
["bitfinex-derivatives","BTCF0:USTF0",1738874299414,0.3608,96737.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874299415,0.206757,96727.0,96720.0,0.37200148]
["bitfinex-derivatives","BTCF0:USTF0",1738874299617,0.2067601,96726.0,96720.0,0.57877168]
["bitfinex-derivatives","BTCF0:USTF0",1738874299815,0.2067452,96733.0,96720.0,0.37200148]
["bitfinex-derivatives","BTCF0:USTF0",1738874300118,0.2067499,96731.0,96727.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1738874300618,0.2067499,96731.0,96720.0,0.37288148]
["bitfinex-derivatives","BTCF0:USTF0",1738874300817,0.2067499,96731.0,96721.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1738874301117,0.2067589,96727.0,96725.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1738874301510,0.11113766,96731.0,96720.0,0.37288148]
["bitfinex-derivatives","BTCF0:USTF0",1738874301818,0.11113766,96731.0,96720.0,0.21797198]
["bitfinex-derivatives","BTCF0:USTF0",1738874302021,0.0323,96730.0,96720.0,0.2067705]
["bitfinex-derivatives","BTCF0:USTF0",1738874302516,0.2067664,96723.0,96720.0,0.2067705]
["bitfinex-derivatives","BTCF0:USTF0",1738874302816,0.0345,96729.0,96720.0,0.2067705]
["bitfinex-derivatives","BTCF0:USTF0",1738874303021,0.0345,96729.0,96720.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1738874303022,0.2067683,96722.0,96720.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1738874303218,0.2067683,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874303418,0.0345,96729.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874303419,0.2067782,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874303717,0.3608,96728.0,96713.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738874303907,0.2067846,96714.0,96713.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738874306121,0.2067846,96714.0,96713.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1738874306320,0.2565446,96714.0,96713.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1738874307626,0.26788208,96714.0,96713.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1738874308816,0.2067932,96710.0,96709.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738874309615,0.06109748,96714.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874309814,0.2068376,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874310019,0.2068376,96690.0,96687.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1738874310216,0.2068376,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874310510,0.2068376,96690.0,96688.0,0.19455241]
["bitfinex-derivatives","BTCF0:USTF0",1738874311224,0.2068376,96690.0,96688.0,0.21806913]
["bitfinex-derivatives","BTCF0:USTF0",1738874311815,0.2068376,96690.0,96688.0,0.21906913]
["bitfinex-derivatives","BTCF0:USTF0",1738874312514,0.2068376,96690.0,96688.0,0.01223053]
["bitfinex-derivatives","BTCF0:USTF0",1738874313216,0.0348,96696.0,96688.0,0.01223053]
["bitfinex-derivatives","BTCF0:USTF0",1738874313423,0.2068381,96689.0,96688.0,0.01223053]
["bitfinex-derivatives","BTCF0:USTF0",1738874314524,0.2068381,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874314723,0.2068552,96681.0,96680.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1738874314921,0.04976,96685.0,96684.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1738874315122,0.3608,96686.0,96684.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1738874315522,0.2068552,96681.0,96680.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1738874318329,0.2098552,96681.0,96671.0,0.2068753]
["bitfinex-derivatives","BTCF0:USTF0",1738874318526,0.2098552,96681.0,96679.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738874321431,0.003,96681.0,96680.0,0.2068573]
["bitfinex-derivatives","BTCF0:USTF0",1738874321628,0.003,96681.0,96680.0,0.5676573]
["bitfinex-derivatives","BTCF0:USTF0",1738874322625,0.2068209,96698.0,96680.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1738874322827,0.00015485,96699.0,96697.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1738874323433,0.00015485,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874323935,0.15484907,96706.0,96705.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1738874326031,0.15684907,96706.0,96705.0,0.2078039]
["bitfinex-derivatives","BTCF0:USTF0",1738874326232,0.002,96706.0,96705.0,0.2078039]
["bitfinex-derivatives","BTCF0:USTF0",1738874326529,0.00155156,96710.0,96709.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1738874326720,0.00155156,96710.0,96709.0,0.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1738874326926,0.2067538,96729.0,96726.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1738874327325,0.04976,96739.0,96726.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1738874327526,0.2067535,96729.0,96726.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1738874327725,0.2067553,96728.0,96726.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1738874328136,0.206741,96735.0,96726.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1738874328328,0.2067318,96739.0,96727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738874328527,0.47193766,96740.0,96727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738874330133,0.2067433,96734.0,96727.0,0.2441561]
["bitfinex-derivatives","BTCF0:USTF0",1738874330525,0.48390632,96740.0,96727.0,0.2441561]
["bitfinex-derivatives","BTCF0:USTF0",1738874330728,0.48330631,96740.0,96727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738874330929,0.2067531,96729.0,96727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738874331430,0.2067531,96729.0,96727.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738874331634,0.2067347,96738.0,96729.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1738874331933,0.2067362,96737.0,96729.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1738874332327,0.2067362,96737.0,96730.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1738874332523,0.48382632,96740.0,96730.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1738874332723,0.2067531,96729.0,96727.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738874332932,0.2067531,96729.0,96727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738874335336,0.2067531,96729.0,96727.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738874337531,0.2067547,96728.0,96727.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738874339643,0.48382632,96740.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874339826,0.2067504,96730.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874340033,0.2067547,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874340228,0.0516887,96728.0,96703.0,0.2068071]
["bitfinex-derivatives","BTCF0:USTF0",1738874340532,0.11113766,96713.0,96697.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1738874340833,0.206813,96701.0,96697.0,0.6031198]
["bitfinex-derivatives","BTCF0:USTF0",1738874341343,0.47193766,96707.0,96697.0,0.37196679]
["bitfinex-derivatives","BTCF0:USTF0",1738874341531,0.2068188,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874343737,0.2088188,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874344534,0.2088188,96698.0,96697.0,0.567621]
["bitfinex-derivatives","BTCF0:USTF0",1738874345140,0.2088188,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874348536,0.002,96698.0,96697.0,0.567621]
["bitfinex-derivatives","BTCF0:USTF0",1738874352632,0.2067546,96729.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874352838,0.2067746,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874355449,0.2067746,96719.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874356340,0.2067612,96725.0,96718.0,0.2067754]
["bitfinex-derivatives","BTCF0:USTF0",1738874356539,0.11113766,96730.0,96723.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1738874356737,0.11113766,96730.0,96724.0,0.2067618]
["bitfinex-derivatives","BTCF0:USTF0",1738874357152,0.567556,96728.0,96724.0,0.2067618]
["bitfinex-derivatives","BTCF0:USTF0",1738874357337,0.2067614,96725.0,96718.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1738874357538,0.3608,96728.0,96718.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1738874357734,0.2067638,96724.0,96718.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1738874357939,0.206766,96723.0,96718.0,0.2077757]
["bitfinex-derivatives","BTCF0:USTF0",1738874358138,0.3608,96728.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874358345,0.2067739,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874358737,0.3608,96728.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874358944,0.3608,96728.0,96726.0,0.2067577]
["bitfinex-derivatives","BTCF0:USTF0",1738874359248,0.3608,96728.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874359249,0.3608,96728.0,96720.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1738874359449,0.11113766,96730.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874359753,0.15484907,96733.0,96732.0,0.2067461]
["bitfinex-derivatives","BTCF0:USTF0",1738874360151,0.18581888,96737.0,96736.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1738874360458,0.18581888,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874360843,0.18581888,96737.0,96736.0,0.5675376]
["bitfinex-derivatives","BTCF0:USTF0",1738874361845,0.18581888,96737.0,96736.0,0.9283376]
["bitfinex-derivatives","BTCF0:USTF0",1738874362047,0.00155108,96743.0,96742.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738874362354,0.21556824,96750.0,96749.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1738874362655,0.21556824,96750.0,96749.0,0.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1738874363349,0.11268823,96770.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874363350,0.00155057,96770.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874363547,0.00155057,96770.0,96741.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738874363548,0.20821567,96770.0,96769.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1738874363744,0.00155057,96770.0,96769.0,0.2066671]
["bitfinex-derivatives","BTCF0:USTF0",1738874364843,0.00155057,96770.0,96769.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1738874365448,0.24716706,96780.0,96769.0,0.01182677]
["bitfinex-derivatives","BTCF0:USTF0",1738874365649,0.27806294,96787.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874366147,0.2066425,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874366348,0.2066564,96774.0,96773.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738874367048,0.93,96774.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874367350,0.93,96774.0,96759.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1738874367540,0.2066863,96760.0,96759.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1738874367743,0.3608,96767.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874367744,0.2067063,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874369356,0.5674921,96758.0,96750.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1738874369555,0.5674921,96758.0,96751.0,0.2067047]
["bitfinex-derivatives","BTCF0:USTF0",1738874370147,0.2066957,96756.0,96751.0,0.2067047]
["bitfinex-derivatives","BTCF0:USTF0",1738874370948,0.2066957,96756.0,96751.0,0.2077047]
["bitfinex-derivatives","BTCF0:USTF0",1738874371156,0.2066997,96754.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874371765,0.3668,96758.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874371959,0.2067022,96753.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874372158,0.006,96756.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874372357,0.006,96756.0,96754.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1738874373752,0.04972,96759.0,96754.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1738874374061,0.00015474,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874374556,0.04972,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874375050,0.206676,96765.0,96761.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1738874377361,0.211676,96765.0,96761.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1738874378061,0.005,96765.0,96761.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1738874378763,0.2116757,96765.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874378960,0.2066801,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874379456,0.206682,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874379861,0.005,96765.0,96764.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1738874380458,0.005,96765.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874380761,0.206682,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874381350,0.005,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874381763,0.005,96765.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874382565,0.20668,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874383554,0.005,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874384166,0.0324,96767.0,96766.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1738874384550,0.0324,96767.0,96761.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1738874384754,0.0324,96767.0,96761.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1738874384955,0.005,96762.0,96761.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1738874386469,0.005,96767.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874386660,0.005,96767.0,96766.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1738874386967,0.00155059,96771.0,96768.0,0.2066687]
["bitfinex-derivatives","BTCF0:USTF0",1738874388170,0.20821389,96771.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874388361,0.00155059,96771.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874388563,0.00155059,96771.0,96767.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1738874389268,0.00655059,96771.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874389857,0.00655059,96771.0,96767.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1738874390464,0.21321539,96771.0,96764.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1738874390671,0.21321539,96771.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874391270,0.21321539,96771.0,96760.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738874391271,0.00655059,96771.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874391459,0.2066692,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874392770,0.2066692,96768.0,96760.0,0.21757823]
["bitfinex-derivatives","BTCF0:USTF0",1738874393264,0.2116692,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874393865,0.005,96768.0,96763.0,0.2066797]
["bitfinex-derivatives","BTCF0:USTF0",1738874394461,0.005,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874395877,0.2116692,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874396167,0.2066723,96767.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874396374,0.2066723,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874396674,0.005,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874396863,0.005,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874397371,0.005,96767.0,96766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874399071,0.005,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874399270,0.005,96768.0,96767.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1738874399672,0.00155059,96771.0,96767.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1738874400370,0.005,96768.0,96767.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1738874400575,0.2116692,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874401075,0.00155059,96771.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874401076,0.00655059,96771.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874401276,0.00655059,96771.0,96768.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1738874401478,0.00655059,96771.0,96770.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738874402376,0.15470816,96780.0,96779.0,0.2066457]
["bitfinex-derivatives","BTCF0:USTF0",1738874402565,0.206625,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874402766,0.2066379,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874402972,0.2066479,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874403178,0.206637,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874403567,0.2066462,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874403974,0.2066289,96787.0,96777.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738874404171,0.04972,96788.0,96777.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738874404374,0.2066399,96782.0,96777.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738874405381,0.2066399,96782.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874405570,0.2066417,96781.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874405971,0.2066417,96781.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874406279,0.2066417,96781.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874406876,0.0342,96786.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874407577,0.2066479,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874407974,0.0342,96786.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874408174,0.2066397,96782.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874409774,0.2066397,96782.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874409974,0.2066397,96782.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874410280,0.2066479,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874410473,0.2066479,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874411276,0.2066543,96775.0,96774.0,0.18244117]
["bitfinex-derivatives","BTCF0:USTF0",1738874412280,0.0343,96777.0,96766.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738874412476,0.2066714,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874413170,0.3608,96774.0,96760.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738874413374,0.2066842,96761.0,96760.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738874415482,0.2086842,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874420378,0.21942889,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874426778,0.002,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874426986,0.002,96761.0,96760.0,0.20784134]
["bitfinex-derivatives","BTCF0:USTF0",1738874428878,0.002,96761.0,96760.0,0.21894121]
["bitfinex-derivatives","BTCF0:USTF0",1738874431394,0.002,96761.0,96760.0,0.01225491]
["bitfinex-derivatives","BTCF0:USTF0",1738874431597,0.002,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874431985,0.0366,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874435293,0.04764672,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874438787,0.01304672,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874438993,0.002,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874440101,0.002,96761.0,96760.0,0.03595504]
["bitfinex-derivatives","BTCF0:USTF0",1738874442785,0.002,96761.0,96760.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874443391,0.002,96761.0,96760.0,0.20784134]
["bitfinex-derivatives","BTCF0:USTF0",1738874446811,0.002,96761.0,96760.0,0.39113184]
["bitfinex-derivatives","BTCF0:USTF0",1738874447494,0.002,96761.0,96760.0,0.40189922]
["bitfinex-derivatives","BTCF0:USTF0",1738874450102,0.002,96761.0,96760.0,0.21860872]
["bitfinex-derivatives","BTCF0:USTF0",1738874450299,0.31780266,96770.0,96766.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1738874450500,0.15483245,96778.0,96777.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738874450693,0.15483245,96778.0,96777.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1738874451804,0.15583245,96778.0,96777.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1738874452904,0.15583245,96778.0,96777.0,0.57936155]
["bitfinex-derivatives","BTCF0:USTF0",1738874453901,0.21113766,96800.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738874454104,0.21113766,96800.0,96795.0,0.2066109]
["bitfinex-derivatives","BTCF0:USTF0",1738874454498,0.21113766,96800.0,96799.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1738874455602,0.41773916,96800.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874456303,0.41773916,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874456606,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874456808,0.1,96800.0,96799.0,0.00094858]
["bitfinex-derivatives","BTCF0:USTF0",1738874458099,0.1,96800.0,96794.0,0.5674133]
["bitfinex-derivatives","BTCF0:USTF0",1738874458100,0.1,96800.0,96798.0,0.2066039]
["bitfinex-derivatives","BTCF0:USTF0",1738874458603,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874459201,0.1,96800.0,96798.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1738874459609,0.1,96800.0,96799.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738874461009,0.1,96800.0,96799.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738874461603,0.0336,96816.0,96799.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738874461831,0.0336,96816.0,96815.0,0.5673689]
["bitfinex-derivatives","BTCF0:USTF0",1738874462910,0.0336,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874463506,0.0336,96816.0,96815.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738874464606,0.0336,96816.0,96815.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738874465023,0.2401668,96816.0,96815.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738874465910,0.2401668,96816.0,96815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738874466415,0.0336,96816.0,96794.0,0.567413]
["bitfinex-derivatives","BTCF0:USTF0",1738874466614,0.2065995,96801.0,96794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738874466814,0.2065995,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874466815,0.2066001,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874467012,0.2066001,96801.0,96795.0,0.20816057]
["bitfinex-derivatives","BTCF0:USTF0",1738874467209,0.2065894,96806.0,96798.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738874467414,0.2065937,96804.0,96798.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738874467717,0.0332,96807.0,96795.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1738874467718,0.206599,96801.0,96795.0,0.0132924]
["bitfinex-derivatives","BTCF0:USTF0",1738874468216,0.0332,96807.0,96795.0,0.0132924]
["bitfinex-derivatives","BTCF0:USTF0",1738874468414,0.0332,96807.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874468722,0.2066027,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874469022,0.2066027,96800.0,96795.0,0.0132924]
["bitfinex-derivatives","BTCF0:USTF0",1738874469816,0.2065883,96806.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874470424,0.0412,96807.0,96801.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738874470621,0.0502,96807.0,96801.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738874471015,0.0422,96807.0,96801.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738874471326,0.2155892,96806.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874471622,0.2065927,96804.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874471831,0.2065927,96804.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874472125,0.0422,96807.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874472324,0.2065948,96803.0,96797.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1738874472622,0.2065948,96803.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874473223,0.2065948,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874473917,0.2066094,96796.0,96795.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1738874475429,0.2066253,96789.0,96774.0,0.37182933]
["bitfinex-derivatives","BTCF0:USTF0",1738874475617,0.0316,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874476119,0.9616,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874476520,0.9616,96788.0,96778.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1738874477528,0.9736,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874477728,0.0436,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874478429,0.012,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874480524,0.2186265,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874483325,0.27927257,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874483826,0.22963257,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874484024,0.27927257,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874486322,0.012,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874488436,0.012,96788.0,96787.0,0.01205016]
["bitfinex-derivatives","BTCF0:USTF0",1738874488632,0.012,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874488928,0.012,96788.0,96787.0,0.20778364]
["bitfinex-derivatives","BTCF0:USTF0",1738874489722,0.012,96788.0,96787.0,0.21830281]
["bitfinex-derivatives","BTCF0:USTF0",1738874489920,0.15483245,96802.0,96801.0,0.2065987]
["bitfinex-derivatives","BTCF0:USTF0",1738874490127,0.15483245,96802.0,96801.0,0.5673987]
["bitfinex-derivatives","BTCF0:USTF0",1738874491223,0.2065871,96807.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874491429,0.2065871,96807.0,96803.0,0.2065931]
["bitfinex-derivatives","BTCF0:USTF0",1738874491629,0.002,96802.0,96801.0,0.5683987]
["bitfinex-derivatives","BTCF0:USTF0",1738874491841,0.009,96802.0,96801.0,0.5683987]
["bitfinex-derivatives","BTCF0:USTF0",1738874492434,0.007,96802.0,96801.0,0.5683987]
["bitfinex-derivatives","BTCF0:USTF0",1738874493133,0.009,96802.0,96801.0,0.5683987]
["bitfinex-derivatives","BTCF0:USTF0",1738874495024,0.009,96802.0,96801.0,0.57922522]
["bitfinex-derivatives","BTCF0:USTF0",1738874499839,0.009,96802.0,96801.0,0.37262652]
["bitfinex-derivatives","BTCF0:USTF0",1738874500049,0.3698,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874500538,1.3315,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874500735,1.34215707,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874501746,1.34215707,96802.0,96795.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874501930,1.34215707,96802.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874502130,0.2066264,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874503737,0.2076264,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874504744,0.2096264,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874506238,0.22014853,96788.0,96787.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738874506441,0.37432213,96788.0,96776.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874506639,0.22227532,96786.0,96776.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874506861,0.2066489,96778.0,96776.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874507040,0.0346,96777.0,96776.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874507442,0.2066712,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874510547,0.2116712,96767.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874511046,0.2116712,96767.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874511047,0.005,96767.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874511348,0.2066904,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874513048,0.0339,96766.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874513351,0.16477766,96767.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1738874513547,0.2593123,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874513755,0.22046408,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874514154,0.01079178,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874514450,0.206674,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874516247,0.208674,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874516643,0.002,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874516855,0.004,96766.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874517050,0.2066798,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874517361,0.2066904,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874519765,0.2076904,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874520355,0.21835876,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874521964,0.001,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874522166,0.001,96758.0,96757.0,0.20684756]
["bitfinex-derivatives","BTCF0:USTF0",1738874522567,0.001,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874523172,0.2076904,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874525266,1.1376904,96758.0,96757.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874526383,1.1376904,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874526876,0.001,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874527373,0.2076904,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874529465,0.05064,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874530180,0.001,96758.0,96757.0,0.20669261]
["bitfinex-derivatives","BTCF0:USTF0",1738874531782,0.001,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874535275,0.0323,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874536383,0.001,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874541287,0.001,96758.0,96757.0,0.20669261]
["bitfinex-derivatives","BTCF0:USTF0",1738874542975,0.01091708,96778.0,96773.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738874543280,0.15483245,96775.0,96774.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738874543489,0.15483245,96775.0,96774.0,0.2378563]
["bitfinex-derivatives","BTCF0:USTF0",1738874544994,0.15683245,96775.0,96774.0,0.2378563]
["bitfinex-derivatives","BTCF0:USTF0",1738874546296,0.004,96775.0,96774.0,0.2378563]
["bitfinex-derivatives","BTCF0:USTF0",1738874551889,0.00155001,96795.0,96785.0,0.2066328]
["bitfinex-derivatives","BTCF0:USTF0",1738874552091,0.00155001,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738874552295,0.00155001,96795.0,96794.0,0.5674136]
["bitfinex-derivatives","BTCF0:USTF0",1738874552498,0.15483245,96802.0,96801.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1738874553883,0.15483245,96802.0,96801.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1738874554087,0.15783245,96802.0,96801.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1738874554690,0.003,96802.0,96801.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1738874556498,0.2095965,96802.0,96801.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1738874557988,0.2095965,96802.0,96801.0,0.5683986]
["bitfinex-derivatives","BTCF0:USTF0",1738874558800,0.003,96802.0,96801.0,0.5683986]
["bitfinex-derivatives","BTCF0:USTF0",1738874559001,0.2095965,96802.0,96801.0,0.5683986]
["bitfinex-derivatives","BTCF0:USTF0",1738874559197,0.2095965,96802.0,96801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874559987,0.22036858,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874565990,0.22036858,96802.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874565991,0.2066157,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874566196,0.2066157,96793.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874566197,0.2066541,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874566601,0.3608,96787.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874566602,0.2066419,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874566995,0.0322,96780.0,96770.0,0.5674647]
["bitfinex-derivatives","BTCF0:USTF0",1738874567194,0.0322,96780.0,96770.0,0.5683447]
["bitfinex-derivatives","BTCF0:USTF0",1738874567594,0.0322,96780.0,96770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738874567906,0.2066532,96776.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874568901,0.0496,96775.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874569903,0.0496,96775.0,96767.0,0.20682456]
["bitfinex-derivatives","BTCF0:USTF0",1738874571304,0.0496,96775.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874572193,0.0506,96775.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874574500,0.2572541,96775.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874577595,0.001,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874577802,0.2076541,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874581201,0.2076541,96775.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874585108,0.2066649,96770.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874585422,0.2066634,96771.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738874585807,0.2066634,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874586015,0.2066648,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874586211,0.2076648,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874587822,0.2066648,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874588314,0.2076648,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874588507,0.001,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874588713,0.001,96770.0,96769.0,0.5674669]
["bitfinex-derivatives","BTCF0:USTF0",1738874589019,0.00015496,96787.0,96786.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1738874589216,0.00015496,96787.0,96786.0,0.5674306]
["bitfinex-derivatives","BTCF0:USTF0",1738874596814,0.00015496,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874597715,0.00015496,96787.0,96778.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874597917,0.2066454,96779.0,96778.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874598124,0.0422882,96787.0,96778.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874598327,0.2066336,96785.0,96781.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1738874598710,0.0106882,96787.0,96778.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1738874599017,0.2066422,96781.0,96777.0,0.5992292]
["bitfinex-derivatives","BTCF0:USTF0",1738874599217,0.2066422,96781.0,96777.0,0.5983492]
["bitfinex-derivatives","BTCF0:USTF0",1738874599527,0.0106882,96787.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874599721,0.2066475,96778.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874600020,0.2066377,96783.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874600227,0.0106882,96787.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874600727,0.2066415,96781.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874601522,0.2066304,96786.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874601724,0.2066426,96781.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874602220,0.0106882,96787.0,96777.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738874602420,0.0106882,96787.0,96779.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1738874603221,0.2066353,96784.0,96777.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738874603424,0.0106882,96787.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874603922,0.2066393,96782.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874604426,0.0106882,96787.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874604813,0.2173168,96787.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874605418,0.0106882,96787.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874605622,0.2066371,96783.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874606218,0.0106882,96787.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874607027,0.00015496,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874608327,0.00015496,96787.0,96786.0,0.5674304]
["bitfinex-derivatives","BTCF0:USTF0",1738874616631,0.20678326,96787.0,96786.0,0.5674304]
["bitfinex-derivatives","BTCF0:USTF0",1738874618318,0.20678326,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874624134,0.00015496,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874624430,0.00015496,96787.0,96786.0,0.5674304]
["bitfinex-derivatives","BTCF0:USTF0",1738874625035,0.20678326,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874625327,0.2066454,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874626039,0.04956,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874626240,0.2562037,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874626535,0.2066454,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874627330,0.20508222,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874627531,0.00015496,96787.0,96786.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1738874627835,0.00015496,96787.0,96786.0,0.5674304]
["bitfinex-derivatives","BTCF0:USTF0",1738874634142,0.00015496,96787.0,96786.0,0.7507209]
["bitfinex-derivatives","BTCF0:USTF0",1738874634726,1e-08,96787.0,96786.0,1.0507209]
["bitfinex-derivatives","BTCF0:USTF0",1738874636438,1e-08,96787.0,96786.0,1.0527209]
["bitfinex-derivatives","BTCF0:USTF0",1738874638331,1e-08,96787.0,96786.0,1.11268529]
["bitfinex-derivatives","BTCF0:USTF0",1738874640041,0.20811918,96815.0,96814.0,0.2065707]
["bitfinex-derivatives","BTCF0:USTF0",1738874640234,0.20811918,96815.0,96814.0,0.9281707]
["bitfinex-derivatives","BTCF0:USTF0",1738874641343,0.00154978,96815.0,96814.0,0.9281707]
["bitfinex-derivatives","BTCF0:USTF0",1738874642542,0.20811828,96815.0,96814.0,0.9281707]
["bitfinex-derivatives","BTCF0:USTF0",1738874642745,0.20811828,96815.0,96814.0,0.9291707]
["bitfinex-derivatives","BTCF0:USTF0",1738874643149,0.20811828,96815.0,96814.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738874644240,0.20811828,96815.0,96814.0,0.9291707]
["bitfinex-derivatives","BTCF0:USTF0",1738874648953,0.00154978,96815.0,96814.0,0.9291707]
["bitfinex-derivatives","BTCF0:USTF0",1738874650959,0.03295495,96824.0,96814.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738874651254,0.0329,96839.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874651446,0.2065259,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874652043,0.2065259,96835.0,96834.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1738874652957,0.2065259,96835.0,96834.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1738874653559,0.2065259,96835.0,96834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874654661,0.0621,96839.0,96838.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1738874654849,0.15483245,96844.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874655161,0.15483245,96844.0,96843.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1738874657853,0.15483245,96844.0,96843.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1738874658158,0.15483245,96844.0,96843.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1738874658864,0.15483245,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874660064,0.15483245,96844.0,96843.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1738874660873,0.15483245,96844.0,96843.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1738874661474,0.15483245,96844.0,96843.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1738874661771,0.15483245,96844.0,96843.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1738874662468,0.11113766,96860.0,96843.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1738874662469,0.34037472,96885.0,96843.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1738874662667,0.2376447,96874.0,96860.0,0.9280726]
["bitfinex-derivatives","BTCF0:USTF0",1738874662880,0.2064501,96871.0,96860.0,0.9280726]
["bitfinex-derivatives","BTCF0:USTF0",1738874663265,0.00154954,96861.0,96860.0,0.9280726]
["bitfinex-derivatives","BTCF0:USTF0",1738874664772,0.00154954,96861.0,96860.0,0.9290726]
["bitfinex-derivatives","BTCF0:USTF0",1738874666770,0.15433131,96873.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738874666966,0.15433131,96873.0,96872.0,0.5672469]
["bitfinex-derivatives","BTCF0:USTF0",1738874668162,0.2064405,96876.0,96875.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1738874668360,0.2064405,96876.0,96875.0,0.5672405]
["bitfinex-derivatives","BTCF0:USTF0",1738874669272,0.2064405,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874670473,0.2064405,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874671681,0.0107261,96877.0,96876.0,0.2064384]
["bitfinex-derivatives","BTCF0:USTF0",1738874671877,0.2064156,96887.0,96877.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1738874672076,0.2064171,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874674084,0.2064171,96886.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874682982,0.2064171,96886.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874682983,0.04305298,96888.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874683186,0.2064383,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874684190,0.2064383,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874684697,0.2064383,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874684896,0.2154383,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874685598,0.2184383,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874688499,0.2184383,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874690594,0.012,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874690791,0.0223603,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874692291,0.012,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874694796,0.012,96876.0,96875.0,0.5682405]
["bitfinex-derivatives","BTCF0:USTF0",1738874700202,0.11113766,96885.0,96880.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1738874700803,0.31755676,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874700999,0.2064191,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874701397,0.2114191,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874701596,0.2114191,96885.0,96875.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1738874701597,0.005,96885.0,96875.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1738874701798,0.2064383,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874702195,0.3608,96883.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874702496,0.1275282,96885.0,96883.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1738874702694,0.01639054,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874703094,0.01539054,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874703603,0.01539054,96885.0,96884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738874703996,0.01039054,96885.0,96884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738874704190,0.2064128,96888.0,96884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738874704798,0.2064181,96886.0,96884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738874705109,0.2064181,96886.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874705404,0.0312,96885.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874705792,0.0302,96885.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874706594,0.0302,96885.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874706904,0.41224,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874707105,0.11113766,96880.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874707406,0.11113766,96880.0,96871.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1738874707608,0.11224,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874707609,0.04944,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874707802,0.04944,96880.0,96879.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1738874708006,0.04944,96880.0,96879.0,0.3042319]
["bitfinex-derivatives","BTCF0:USTF0",1738874708310,0.07077811,96880.0,96879.0,0.3042319]
["bitfinex-derivatives","BTCF0:USTF0",1738874709311,0.07077811,96880.0,96879.0,0.6650319]
["bitfinex-derivatives","BTCF0:USTF0",1738874709509,0.07277811,96880.0,96879.0,0.6660319]
["bitfinex-derivatives","BTCF0:USTF0",1738874710408,0.07477811,96880.0,96879.0,0.6660319]
["bitfinex-derivatives","BTCF0:USTF0",1738874710809,0.02533811,96880.0,96879.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738874711012,0.23176791,96880.0,96879.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738874711515,0.23176791,96880.0,96879.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1738874711909,0.23176791,96880.0,96879.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738874712414,0.23176791,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874712713,0.02533811,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874714809,0.23176791,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874720904,0.23176791,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874721309,0.26326791,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874724432,0.31270791,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874726811,0.36290964,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874729726,0.2064532,96869.0,96868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738874729913,0.3608,96875.0,96864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738874730225,0.02133811,96870.0,96864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738874730629,0.02133811,96870.0,96869.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1738874731425,0.0001546,96879.0,96878.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1738874732424,0.00052001,96899.0,96875.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738874732629,0.3608,96901.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874732630,0.10721282,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874732830,0.21835048,96900.0,96893.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1738874733130,0.23170307,96900.0,96893.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1738874733321,0.23170307,96900.0,96895.0,0.2063964]
["bitfinex-derivatives","BTCF0:USTF0",1738874734539,0.23170307,96900.0,96896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738874735032,0.12056541,96900.0,96896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738874735629,0.07112541,96900.0,96897.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1738874737230,0.07112541,96900.0,96897.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738874737626,0.07112541,96900.0,96897.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738874738732,0.07112541,96900.0,96897.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738874740042,0.2063899,96899.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874740227,0.2063899,96899.0,96887.0,0.03195488]
["bitfinex-derivatives","BTCF0:USTF0",1738874740228,0.2064127,96888.0,96887.0,0.03195488]
["bitfinex-derivatives","BTCF0:USTF0",1738874741034,0.3608,96889.0,96887.0,0.03195488]
["bitfinex-derivatives","BTCF0:USTF0",1738874741341,0.3608,96889.0,96887.0,0.23836828]
["bitfinex-derivatives","BTCF0:USTF0",1738874741835,0.002,96888.0,96887.0,0.23936828]
["bitfinex-derivatives","BTCF0:USTF0",1738874742436,0.37604248,96889.0,96887.0,0.23936828]
["bitfinex-derivatives","BTCF0:USTF0",1738874743533,0.37904248,96889.0,96887.0,0.23936828]
["bitfinex-derivatives","BTCF0:USTF0",1738874743833,0.37704248,96889.0,96887.0,0.23836828]
["bitfinex-derivatives","BTCF0:USTF0",1738874744034,0.008,96888.0,96887.0,0.03295488]
["bitfinex-derivatives","BTCF0:USTF0",1738874744536,0.02424248,96889.0,96887.0,0.03295488]
["bitfinex-derivatives","BTCF0:USTF0",1738874744838,0.02424248,96889.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874745238,0.003,96888.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874745635,0.011,96888.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874746042,0.008,96888.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874747233,0.02124248,96889.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874747943,0.008,96888.0,96887.0,0.23936808]
["bitfinex-derivatives","BTCF0:USTF0",1738874748737,0.05777282,96900.0,96897.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1738874748939,0.07081761,96900.0,96898.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738874749138,0.07081761,96900.0,96898.0,0.2372898]
["bitfinex-derivatives","BTCF0:USTF0",1738874750641,0.05777282,96900.0,96898.0,0.2372898]
["bitfinex-derivatives","BTCF0:USTF0",1738874751044,0.05777282,96900.0,96898.0,0.2462898]
["bitfinex-derivatives","BTCF0:USTF0",1738874751342,0.05777282,96900.0,96898.0,0.2552898]
["bitfinex-derivatives","BTCF0:USTF0",1738874751843,0.0014127,96899.0,96898.0,0.2552898]
["bitfinex-derivatives","BTCF0:USTF0",1738874752140,0.2063625,96912.0,96909.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738874752345,0.1545498,96910.0,96909.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738874753050,0.1675141,96910.0,96909.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738874753437,0.0129643,96910.0,96909.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738874753640,0.0494,96917.0,96898.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738874753840,0.11113766,96910.0,96907.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1738874754035,0.36688876,96917.0,96909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738874754235,0.17375135,96917.0,96909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738874754454,0.06261369,96917.0,96915.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1738874754643,0.06261369,96917.0,96916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738874754644,0.01321369,96917.0,96916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738874754838,0.56766501,96920.0,96916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738874755038,0.37406119,96920.0,96918.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1738874755842,0.37406119,96920.0,96916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738874756043,0.1545498,96929.0,96916.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738874756246,0.00154856,96928.0,96927.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1738874756745,0.00154856,96928.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874756746,0.1545498,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874757247,0.2063339,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874757744,0.1545498,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874757945,0.1545498,96932.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738874759250,0.1545498,96932.0,96931.0,0.2133211]
["bitfinex-derivatives","BTCF0:USTF0",1738874760245,0.1545498,96932.0,96931.0,0.2143211]
["bitfinex-derivatives","BTCF0:USTF0",1738874760538,0.1545498,96932.0,96931.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1738874761747,0.00154763,96953.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874761944,0.00154763,96953.0,96949.0,0.2062823]
["bitfinex-derivatives","BTCF0:USTF0",1738874762245,0.00154763,96953.0,96950.0,0.2991807]
["bitfinex-derivatives","BTCF0:USTF0",1738874762753,0.20782293,96953.0,96950.0,0.2991807]
["bitfinex-derivatives","BTCF0:USTF0",1738874763139,0.00154763,96953.0,96950.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738874763344,0.2064036,96951.0,96950.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738874763547,0.000125,96951.0,96950.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738874763753,0.000125,96951.0,96950.0,0.2991807]
["bitfinex-derivatives","BTCF0:USTF0",1738874763947,0.000125,96951.0,96950.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1738874764347,0.360925,96951.0,96950.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738874764646,0.360925,96951.0,96950.0,0.2222807]
["bitfinex-derivatives","BTCF0:USTF0",1738874765853,0.360925,96951.0,96950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738874766556,0.360925,96951.0,96950.0,0.2222807]
["bitfinex-derivatives","BTCF0:USTF0",1738874767650,0.360925,96951.0,96950.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1738874767847,0.36097954,96951.0,96950.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1738874768151,0.56725814,96951.0,96950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874768665,0.36097954,96951.0,96950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874768955,0.36097954,96951.0,96950.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1738874769757,0.00017954,96951.0,96950.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1738874771856,0.00017954,96951.0,96950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874777265,0.04953954,96951.0,96950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874778862,0.00017954,96951.0,96950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874779059,0.25581844,96951.0,96940.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738874779267,0.3608,96943.0,96941.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1738874779469,0.11113766,96950.0,96940.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738874779766,0.11113766,96950.0,96945.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738874779965,0.00017954,96951.0,96940.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738874780162,0.00017954,96951.0,96949.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1738874781262,0.00017954,96951.0,96950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738874781564,0.00154763,96953.0,96951.0,0.2062787]
["bitfinex-derivatives","BTCF0:USTF0",1738874783262,0.01054763,96953.0,96951.0,0.2072787]
["bitfinex-derivatives","BTCF0:USTF0",1738874783459,0.01654763,96953.0,96951.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1738874784368,0.01654763,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874785076,0.2062257,96976.0,96972.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1738874785465,0.2062291,96975.0,96972.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1738874785664,0.2062315,96974.0,96965.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1738874785968,0.11113766,96975.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738874786274,0.11113766,96975.0,96968.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1738874786474,0.11113766,96975.0,96964.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738874786679,0.00052001,96977.0,96976.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1738874786975,0.11113766,96990.0,96987.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1738874787174,0.3608,96995.0,96973.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738874787357,0.3608,96995.0,96988.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1738874788272,0.3608,96995.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874788273,0.3608,96995.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874788674,0.3608,96995.0,96992.0,0.2061896]
["bitfinex-derivatives","BTCF0:USTF0",1738874788877,0.1545498,96998.0,96997.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1738874789966,0.1,97000.0,96999.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1738874790169,0.18512049,97005.0,97004.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1738874790368,0.18512049,97005.0,97004.0,0.566966]
["bitfinex-derivatives","BTCF0:USTF0",1738874791479,0.18512049,97005.0,97004.0,0.575966]
["bitfinex-derivatives","BTCF0:USTF0",1738874792279,0.00154684,97014.0,97004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738874792469,0.00154684,97014.0,97013.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1738874793979,0.00154684,97014.0,97013.0,0.22804188]
["bitfinex-derivatives","BTCF0:USTF0",1738874794674,0.20769164,97014.0,97013.0,0.22804188]
["bitfinex-derivatives","BTCF0:USTF0",1738874795175,0.20769164,97014.0,97013.0,0.02189488]
["bitfinex-derivatives","BTCF0:USTF0",1738874795570,0.20769164,97014.0,97013.0,0.01389488]
["bitfinex-derivatives","BTCF0:USTF0",1738874795771,0.20769164,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874795971,0.20969164,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874796267,0.00354684,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874798075,0.051519,97047.0,97039.0,0.2060913]
["bitfinex-derivatives","BTCF0:USTF0",1738874798076,0.2060901,97040.0,97039.0,0.2060913]
["bitfinex-derivatives","BTCF0:USTF0",1738874798285,0.2060821,97044.0,97031.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1738874798481,0.2060787,97046.0,97029.0,0.206111]
["bitfinex-derivatives","BTCF0:USTF0",1738874798677,0.2060771,97046.0,97028.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1738874798870,0.2060771,97046.0,97030.0,0.11113766]
["bitfinex-derivatives","BTCF0:USTF0",1738874799072,0.2060968,97037.0,97032.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1738874799278,0.2060794,97045.0,97040.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1738874799475,0.3608,97053.0,97041.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738874799676,0.2060701,97050.0,97043.0,0.2060822]
["bitfinex-derivatives","BTCF0:USTF0",1738874799879,0.2060701,97050.0,97041.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738874800068,0.2060743,97048.0,97041.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738874800386,0.3608,97053.0,97043.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738874800681,0.2060854,97042.0,97041.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738874800884,0.2060854,97042.0,97041.0,0.07544401]
["bitfinex-derivatives","BTCF0:USTF0",1738874802579,0.2060854,97042.0,97041.0,0.07744401]
["bitfinex-derivatives","BTCF0:USTF0",1738874803081,0.2060854,97042.0,97041.0,0.07544401]
["bitfinex-derivatives","BTCF0:USTF0",1738874803285,0.2060854,97042.0,97041.0,0.07644401]
["bitfinex-derivatives","BTCF0:USTF0",1738874803881,0.5668854,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874804271,0.206113,97029.0,97028.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738874804778,0.3608,97029.0,97015.0,0.01254062]
["bitfinex-derivatives","BTCF0:USTF0",1738874804985,0.2061406,97016.0,97001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738874805277,0.2061406,97016.0,97010.0,0.18262588]
["bitfinex-derivatives","BTCF0:USTF0",1738874806074,0.2061406,97016.0,97010.0,0.19552678]
["bitfinex-derivatives","BTCF0:USTF0",1738874806287,0.3608,97018.0,97010.0,0.19552678]
["bitfinex-derivatives","BTCF0:USTF0",1738874806585,0.3608,97018.0,97012.0,0.2061486]
["bitfinex-derivatives","BTCF0:USTF0",1738874806783,0.3608,97018.0,97010.0,0.18262588]
["bitfinex-derivatives","BTCF0:USTF0",1738874807087,0.2061416,97016.0,97010.0,0.18262588]
["bitfinex-derivatives","BTCF0:USTF0",1738874808584,0.2061416,97016.0,97005.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738874808774,0.2061416,97016.0,97005.0,0.20631743]
["bitfinex-derivatives","BTCF0:USTF0",1738874809384,0.2081416,97016.0,97007.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1738874809583,0.002,97016.0,97015.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1738874810489,0.002,97016.0,97015.0,0.2388427]
["bitfinex-derivatives","BTCF0:USTF0",1738874810888,0.003,97016.0,97015.0,0.2388427]
["bitfinex-derivatives","BTCF0:USTF0",1738874811074,0.002,97016.0,97015.0,0.2388427]
["bitfinex-derivatives","BTCF0:USTF0",1738874814080,0.00015382,97025.0,97015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738874814291,0.00015382,97025.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738874814494,0.04928,97051.0,97039.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1738874814687,0.11113766,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874814894,0.2060776,97046.0,97044.0,0.2060799]
["bitfinex-derivatives","BTCF0:USTF0",1738874816190,0.2060683,97051.0,97038.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1738874816387,0.2060683,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874816388,0.11113766,97054.0,97047.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1738874816686,0.11113766,97054.0,97039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738874816890,0.206089,97041.0,97040.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1738874817289,0.206089,97041.0,97039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738874817490,0.2060959,97037.0,97035.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738874818092,0.11113766,97050.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874818093,0.04928,97047.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874818284,0.2060775,97046.0,97044.0,0.2060795]
["bitfinex-derivatives","BTCF0:USTF0",1738874818885,0.3688,97054.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874819085,0.2060645,97052.0,97047.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1738874819294,0.3668,97054.0,97041.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1738874819592,0.11113766,97051.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874819790,0.2060798,97045.0,97043.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1738874820491,0.2060798,97045.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874820492,0.002,97046.0,97044.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1738874820699,0.2060749,97047.0,97038.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874820996,0.2060749,97047.0,97045.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1738874821293,0.2060799,97045.0,97040.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1738874821498,0.11213766,97051.0,97037.0,0.60497489]
["bitfinex-derivatives","BTCF0:USTF0",1738874821694,0.11213766,97051.0,97047.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1738874821695,0.2060687,97050.0,97047.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1738874821892,0.001,97051.0,97049.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1738874822393,0.3608,97054.0,97049.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1738874822591,0.3608,97054.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874822798,0.3608,97054.0,97051.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1738874823796,0.3638,97054.0,97051.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1738874824299,0.3678,97054.0,97052.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1738874824797,0.3678,97054.0,97047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738874824798,0.5738617,97054.0,97047.0,0.2374746]
["bitfinex-derivatives","BTCF0:USTF0",1738874824993,0.5738617,97054.0,97048.0,0.01610795]
["bitfinex-derivatives","BTCF0:USTF0",1738874825191,0.5738617,97054.0,97049.0,0.01610795]
["bitfinex-derivatives","BTCF0:USTF0",1738874825493,0.3678,97054.0,97053.0,0.2060621]
["bitfinex-derivatives","BTCF0:USTF0",1738874825704,0.005,97054.0,97053.0,0.58296947]
["bitfinex-derivatives","BTCF0:USTF0",1738874825894,0.007,97054.0,97053.0,0.60873993]
["bitfinex-derivatives","BTCF0:USTF0",1738874826199,0.005,97054.0,97053.0,0.60873993]
["bitfinex-derivatives","BTCF0:USTF0",1738874826597,0.002,97054.0,97053.0,0.60873993]
["bitfinex-derivatives","BTCF0:USTF0",1738874826896,0.11113766,97080.0,97053.0,0.40267783]
["bitfinex-derivatives","BTCF0:USTF0",1738874827094,0.00052001,97086.0,97067.0,0.11113766]
["bitfinex-derivatives","BTCF0:USTF0",1738874827293,0.2059926,97086.0,97075.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1738874827598,0.2059926,97086.0,97076.0,0.01610737]
["bitfinex-derivatives","BTCF0:USTF0",1738874827799,0.2059956,97085.0,97076.0,0.01610737]
["bitfinex-derivatives","BTCF0:USTF0",1738874828096,0.2059986,97083.0,97076.0,0.01610737]
["bitfinex-derivatives","BTCF0:USTF0",1738874828297,0.2060049,97080.0,97075.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1738874828601,0.11113766,97090.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738874828794,0.11113766,97090.0,97070.0,0.01610348]
["bitfinex-derivatives","BTCF0:USTF0",1738874829102,0.2060145,97076.0,97071.0,0.01610348]
["bitfinex-derivatives","BTCF0:USTF0",1738874829299,0.2060145,97076.0,97072.0,0.01610348]
["bitfinex-derivatives","BTCF0:USTF0",1738874829514,0.2060145,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874829895,0.2060176,97074.0,97069.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1738874830101,0.2060259,97071.0,97069.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1738874830405,0.2060409,97063.0,97050.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874831097,1.1360409,97063.0,97050.0,0.24325489]
["bitfinex-derivatives","BTCF0:USTF0",1738874831995,0.2060664,97051.0,97049.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874832199,0.392,97050.0,97049.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874832895,0.23740651,97050.0,97049.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874833403,0.23940651,97050.0,97049.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874834492,0.2060706,97049.0,97040.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874834703,0.0034105,97050.0,97047.0,0.20761884]
["bitfinex-derivatives","BTCF0:USTF0",1738874834893,0.0034105,97050.0,97048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738874835606,0.2074811,97049.0,97048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738874835904,0.2074811,97049.0,97047.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1738874836599,0.3622105,97048.0,97047.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1738874836795,0.3949105,97048.0,97040.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874837008,0.3949105,97048.0,97009.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874837009,0.3608,97042.0,97009.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874837198,0.566911,97030.0,97016.0,0.2061402]
["bitfinex-derivatives","BTCF0:USTF0",1738874837394,0.566911,97030.0,97014.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1738874837701,0.5683215,97030.0,97014.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1738874838006,0.0014105,97030.0,97024.0,0.50731881]
["bitfinex-derivatives","BTCF0:USTF0",1738874838304,0.0014105,97030.0,97029.0,0.2061131]
["bitfinex-derivatives","BTCF0:USTF0",1738874839095,0.002,97042.0,97041.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1738874839299,0.002,97042.0,97041.0,0.5668876]
["bitfinex-derivatives","BTCF0:USTF0",1738874839697,0.00154614,97051.0,97050.0,0.2060685]
["bitfinex-derivatives","BTCF0:USTF0",1738874839890,0.5668247,97071.0,97064.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1738874840091,0.5668247,97071.0,97066.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1738874840300,0.3608,97071.0,97066.0,0.2060331]
["bitfinex-derivatives","BTCF0:USTF0",1738874841001,0.3608,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874841196,0.2060305,97068.0,97067.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1738874841508,0.3628,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874841809,0.002,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874842109,0.3608,97088.0,97082.0,0.2060006]
["bitfinex-derivatives","BTCF0:USTF0",1738874843502,0.1,97100.0,97082.0,0.2060006]
["bitfinex-derivatives","BTCF0:USTF0",1738874843703,0.1,97100.0,97080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738874843913,0.1,97100.0,97098.0,0.2059659]
["bitfinex-derivatives","BTCF0:USTF0",1738874844102,0.1,97100.0,97098.0,0.5667659]
["bitfinex-derivatives","BTCF0:USTF0",1738874844409,0.1,97100.0,97099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738874844796,0.2059646,97099.0,97098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738874845108,0.2059836,97090.0,97089.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738874845804,0.2059727,97096.0,97090.0,0.2059822]
["bitfinex-derivatives","BTCF0:USTF0",1738874846001,0.10005307,97100.0,97089.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1738874846201,0.10005307,97100.0,97098.0,0.214965]
["bitfinex-derivatives","BTCF0:USTF0",1738874846606,0.10005307,97100.0,97098.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1738874847302,0.10005307,97100.0,97098.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1738874848303,0.00154506,97120.0,97098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738874848507,0.3608,97144.0,97098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738874848508,0.2058869,97136.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874848906,0.2058869,97136.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874849513,0.2058912,97134.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874849804,0.3608,97144.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874850004,0.3608,97136.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874850209,0.3608,97136.0,97127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738874850398,0.2058935,97133.0,97127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738874850594,0.5666706,97144.0,97127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738874850804,0.2058783,97140.0,97127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738874851109,0.2058952,97132.0,97127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738874851307,0.2059014,97129.0,97127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874851614,0.7216,97128.0,97127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738874851801,0.927503,97128.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874852002,0.5667263,97117.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874852204,0.5667263,97117.0,97116.0,0.18067923]
["bitfinex-derivatives","BTCF0:USTF0",1738874854100,0.5667263,97117.0,97116.0,0.18167923]
["bitfinex-derivatives","BTCF0:USTF0",1738874854812,0.6608,97117.0,97088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738874855011,0.3608,97098.0,97088.0,0.2375873]
["bitfinex-derivatives","BTCF0:USTF0",1738874855199,0.3608,97098.0,97088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738874855400,0.3608,97098.0,97092.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1738874855906,0.3608,97098.0,97088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738874856209,0.3608,97098.0,97085.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874856210,0.2059921,97086.0,97085.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874856814,0.3608,97087.0,97085.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874857018,0.3608,97087.0,97085.0,0.03285446]
["bitfinex-derivatives","BTCF0:USTF0",1738874857314,0.05092,97096.0,97086.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1738874857513,0.008,97098.0,97085.0,0.03285446]
["bitfinex-derivatives","BTCF0:USTF0",1738874857714,0.002,97098.0,97093.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1738874858404,0.3608,97102.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874858606,0.2059641,97100.0,97089.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1738874859409,0.003,97096.0,97089.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1738874859915,0.002,97098.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874860107,0.2119641,97100.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874860408,0.2079641,97100.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874860605,0.004,97096.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874861013,0.002,97100.0,97099.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1738874861407,0.002,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874861614,0.002,97100.0,97094.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1738874862217,0.2059745,97095.0,97087.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1738874862409,0.2059745,97095.0,97088.0,0.2059863]
["bitfinex-derivatives","BTCF0:USTF0",1738874862722,0.2059745,97095.0,97092.0,0.2059783]
["bitfinex-derivatives","BTCF0:USTF0",1738874863213,0.007,97100.0,97086.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738874863417,0.20599,97087.0,97085.0,0.03285446]
["bitfinex-derivatives","BTCF0:USTF0",1738874863715,0.20599,97087.0,97085.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874864106,0.096,97086.0,97072.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1738874864306,0.2060197,97073.0,97072.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1738874865415,0.2570997,97073.0,97072.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1738874865912,0.05108,97073.0,97063.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874866118,0.206026,97070.0,97063.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874866615,0.05108,97073.0,97063.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874866820,0.00015446,97082.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874867006,0.3608,97105.0,97099.0,0.2059645]
["bitfinex-derivatives","BTCF0:USTF0",1738874867205,0.3608,97105.0,97103.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1738874867922,0.3608,97105.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874867923,0.2059582,97102.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874868223,0.16522029,97100.0,97097.0,0.2059677]
["bitfinex-derivatives","BTCF0:USTF0",1738874868413,0.3608,97105.0,97097.0,0.2059677]
["bitfinex-derivatives","BTCF0:USTF0",1738874869611,0.002,97100.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874870219,0.002,97100.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874870421,0.3708,97105.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874870721,0.2059666,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874871116,1.1359666,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874871318,0.2059666,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874871516,0.3708,97105.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874871711,0.005,97100.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874871915,0.005,97100.0,97098.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1738874872322,0.008,97098.0,97097.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738874872824,0.006,97100.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1738874873125,0.007,97100.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1738874873425,0.005,97098.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1738874874920,0.007,97098.0,97097.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1738874875514,0.006,97100.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738874875829,0.006,97100.0,97099.0,0.5667646]
["bitfinex-derivatives","BTCF0:USTF0",1738874876208,0.2059502,97106.0,97102.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1738874877025,0.16522029,97110.0,97109.0,0.2059434]
["bitfinex-derivatives","BTCF0:USTF0",1738874877226,0.3608,97113.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874877424,0.2059503,97106.0,97104.0,0.2059532]
["bitfinex-derivatives","BTCF0:USTF0",1738874878421,0.2079624,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874879014,0.2059624,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874879533,0.2119624,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874880028,0.2119624,97100.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874880029,0.205973,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874880726,0.566773,97095.0,97094.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874881428,0.566773,97095.0,97084.0,0.24118159]
["bitfinex-derivatives","BTCF0:USTF0",1738874881429,0.2059921,97086.0,97084.0,0.24118159]
["bitfinex-derivatives","BTCF0:USTF0",1738874881729,0.16522029,97094.0,97084.0,0.24118159]
["bitfinex-derivatives","BTCF0:USTF0",1738874882025,0.006,97095.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874882224,0.006,97095.0,97093.0,0.2059773]
["bitfinex-derivatives","BTCF0:USTF0",1738874882422,0.006,97095.0,97094.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738874882621,0.0641,97115.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738874882932,0.2059447,97109.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874883119,0.0641,97115.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874883534,0.05152,97118.0,97111.0,0.5667387]
["bitfinex-derivatives","BTCF0:USTF0",1738874884120,0.11566,97128.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1738874884432,0.321564,97128.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1738874884730,0.11566,97128.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1738874884929,0.16522029,97123.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1738874885125,0.16522029,97123.0,97111.0,0.3726948]
["bitfinex-derivatives","BTCF0:USTF0",1738874885126,0.2059256,97118.0,97111.0,0.3726948]
["bitfinex-derivatives","BTCF0:USTF0",1738874885321,0.00469942,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1738874885526,0.00869942,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1738874886229,0.0324,97139.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874886417,0.0324,97139.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874887228,0.2058819,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874887924,0.2058819,97138.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874888127,0.2058867,97136.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874888523,0.16522029,97140.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874888730,0.003,97138.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738874889525,0.003,97136.0,97130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738874890122,0.00140978,97133.0,97130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738874890623,0.00140978,97133.0,97131.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738874891226,0.003,97138.0,97137.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1738874891925,0.00015446,97144.0,97137.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1738874892231,0.00015446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874893930,0.00015446,97144.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874894131,0.2058819,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874895024,0.93052001,97143.0,97133.0,0.01191332]
["bitfinex-derivatives","BTCF0:USTF0",1738874895025,0.2058903,97134.0,97133.0,0.01191332]
["bitfinex-derivatives","BTCF0:USTF0",1738874895636,0.2058955,97132.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738874895826,0.3608,97135.0,97121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738874896028,0.003,97138.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874896342,0.05304,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874896534,0.003,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874897049,0.003,97134.0,97121.0,0.04353339]
["bitfinex-derivatives","BTCF0:USTF0",1738874897522,0.2058958,97132.0,97122.0,0.2362147]
["bitfinex-derivatives","BTCF0:USTF0",1738874897726,0.2059001,97130.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874898136,0.062,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874898433,0.2059156,97123.0,97113.0,0.2059334]
["bitfinex-derivatives","BTCF0:USTF0",1738874898636,0.2059156,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874899028,0.3608,97122.0,97108.0,0.28398914]
["bitfinex-derivatives","BTCF0:USTF0",1738874899332,0.11516,97129.0,97108.0,0.28398914]
["bitfinex-derivatives","BTCF0:USTF0",1738874899333,0.08386,97129.0,97108.0,0.28398914]
["bitfinex-derivatives","BTCF0:USTF0",1738874899532,0.002,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874900633,0.003,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874900834,0.2059258,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874901034,0.16522029,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874901231,0.2059371,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874901438,0.2363228,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874901642,0.2059253,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874901940,0.2059273,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874902240,0.0304,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874902641,0.2059361,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874902936,0.2059383,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874903142,0.2059497,97106.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874905039,0.002,97106.0,97105.0,0.20610496]
["bitfinex-derivatives","BTCF0:USTF0",1738874905638,0.001,97106.0,97105.0,0.20610496]
["bitfinex-derivatives","BTCF0:USTF0",1738874905940,0.003,97106.0,97105.0,0.20610496]
["bitfinex-derivatives","BTCF0:USTF0",1738874908743,0.2059309,97115.0,97111.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738874909041,0.05470484,97128.0,97111.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738874909042,0.2059348,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874909544,0.16522029,97121.0,97107.0,0.2059455]
["bitfinex-derivatives","BTCF0:USTF0",1738874909841,0.3608,97120.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874910029,0.2059485,97107.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874910644,0.3608,97112.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874911032,0.11102138,97115.0,97113.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1738874911232,0.001,97115.0,97113.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1738874911427,0.001,97115.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874911641,0.3608,97120.0,97119.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738874911840,0.3608,97120.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874912137,0.11002138,97120.0,97107.0,0.2059467]
["bitfinex-derivatives","BTCF0:USTF0",1738874912344,0.11002138,97120.0,97117.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1738874912642,0.47082138,97127.0,97119.0,0.5667213]
["bitfinex-derivatives","BTCF0:USTF0",1738874912842,0.47134139,97127.0,97119.0,0.5667213]
["bitfinex-derivatives","BTCF0:USTF0",1738874913445,0.67724769,97127.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874913641,0.47134139,97127.0,97106.0,0.37356997]
["bitfinex-derivatives","BTCF0:USTF0",1738874913948,0.5667487,97107.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874914133,0.15202,97106.0,97105.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874914334,0.2059624,97100.0,97099.0,0.24118159]
["bitfinex-derivatives","BTCF0:USTF0",1738874914938,0.2059772,97093.0,97092.0,0.30119601]
["bitfinex-derivatives","BTCF0:USTF0",1738874915138,0.5667772,97093.0,97092.0,0.30119601]
["bitfinex-derivatives","BTCF0:USTF0",1738874915947,0.3608,97093.0,97085.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874916149,0.2059921,97086.0,97085.0,0.36478174]
["bitfinex-derivatives","BTCF0:USTF0",1738874916443,0.2059921,97086.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874916444,0.05388,97086.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874916646,0.5668048,97080.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874917751,0.5668048,97080.0,97079.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1738874918047,0.5668048,97080.0,97079.0,0.00354476]
["bitfinex-derivatives","BTCF0:USTF0",1738874918249,0.3608,97080.0,97079.0,0.00354476]
["bitfinex-derivatives","BTCF0:USTF0",1738874918650,0.3618,97080.0,97079.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1738874918944,0.001,97080.0,97079.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1738874919449,0.2070048,97080.0,97079.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1738874919648,0.2070048,97080.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874919947,0.001,97080.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874921135,0.2070048,97080.0,97079.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1738874922552,0.2060239,97071.0,97070.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874922740,0.5668239,97071.0,97070.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738874923058,0.3608,97071.0,97056.0,0.01156295]
["bitfinex-derivatives","BTCF0:USTF0",1738874923242,0.2060506,97059.0,97048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738874923843,0.2060528,97058.0,97048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738874924141,0.2060528,97058.0,97047.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1738874924142,0.3608,97054.0,97039.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1738874924338,0.2060784,97046.0,97043.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874924538,0.16515141,97049.0,97043.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874925042,0.37122201,97049.0,97048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738874925654,0.00015454,97054.0,97048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738874926251,0.00015454,97054.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738874926252,0.36095454,97054.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738874926452,0.00015454,97054.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874926750,0.00015454,97054.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738874926936,0.00015454,97054.0,97053.0,0.2060621]
["bitfinex-derivatives","BTCF0:USTF0",1738874927141,0.00015454,97054.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738874927551,0.00015454,97054.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874928153,0.00015454,97054.0,97052.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1738874928354,0.00015454,97054.0,97053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738874930150,0.00115454,97054.0,97053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738874930351,0.00115454,97054.0,97053.0,0.2365621]
["bitfinex-derivatives","BTCF0:USTF0",1738874932054,0.3608,97085.0,97080.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1738874932241,0.16515141,97100.0,97083.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1738874932445,0.21935141,97100.0,97084.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738874932655,0.16515141,97100.0,97092.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1738874932848,0.16515141,97100.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874932849,0.2059876,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874933155,0.16515141,97100.0,97078.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1738874933156,0.2060061,97080.0,97078.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874933744,0.2060303,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874933944,0.2060303,97068.0,97058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738874934147,0.2060303,97068.0,97051.0,0.2060649]
["bitfinex-derivatives","BTCF0:USTF0",1738874934350,0.2060303,97068.0,97053.0,0.2060611]
["bitfinex-derivatives","BTCF0:USTF0",1738874934562,0.93,97067.0,97053.0,0.2060611]
["bitfinex-derivatives","BTCF0:USTF0",1738874934755,0.93,97067.0,97046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738874935152,0.36132001,97073.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874935345,0.00015454,97076.0,97066.0,0.36234535]
["bitfinex-derivatives","BTCF0:USTF0",1738874935549,0.00015454,97076.0,97067.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738874935859,0.00015454,97076.0,97075.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1738874936558,0.00015454,97076.0,97075.0,0.5668154]
["bitfinex-derivatives","BTCF0:USTF0",1738874939253,0.00115454,97076.0,97075.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1738874940051,0.2060276,97070.0,97068.0,0.2381298]
["bitfinex-derivatives","BTCF0:USTF0",1738874940253,0.2060276,97070.0,97068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738874940449,0.2060323,97067.0,97066.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738874940963,0.3608,97069.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874941165,0.11008515,97067.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874941352,0.3608,97070.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874941552,0.00140936,97062.0,97061.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1738874942051,0.00140936,97062.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874942452,0.00140936,97060.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874942855,0.00140936,97060.0,97057.0,0.20620754]
["bitfinex-derivatives","BTCF0:USTF0",1738874943459,0.00140936,97059.0,97057.0,0.20620754]
["bitfinex-derivatives","BTCF0:USTF0",1738874944263,0.00140936,97059.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874944264,0.20746016,97059.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874944761,0.00140936,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738874944954,0.2060791,97045.0,97039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738874945150,0.2060886,97041.0,97039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738874945354,0.2060886,97041.0,97031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738874945560,0.2061023,97035.0,97031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738874945964,0.00140936,97036.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874946267,0.2061067,97032.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874946767,0.00140936,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874947568,0.2061215,97025.0,97023.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1738874947862,0.2061474,97013.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874948163,0.47088515,97016.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874948360,0.2061546,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874948562,0.2061546,97010.0,97000.0,0.40261538]
["bitfinex-derivatives","BTCF0:USTF0",1738874948563,0.3608,97008.0,97000.0,0.40261538]
["bitfinex-derivatives","BTCF0:USTF0",1738874948758,0.00140936,97004.0,97002.0,0.2061685]
["bitfinex-derivatives","BTCF0:USTF0",1738874949063,0.00140936,97004.0,97002.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1738874949263,0.00140936,97004.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874949464,0.00140936,97004.0,97000.0,0.40261538]
["bitfinex-derivatives","BTCF0:USTF0",1738874949764,0.2061681,97004.0,97002.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1738874949975,0.0544,97003.0,97002.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1738874950169,0.0544,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738874951568,0.56748811,97004.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738874951766,0.05456,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874952074,0.05456,97003.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1738874952075,0.2062108,96983.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1738874952283,0.3608,96985.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1738874953371,0.0546,96990.0,96982.0,0.00354653]
["bitfinex-derivatives","BTCF0:USTF0",1738874953574,0.2062049,96986.0,96982.0,0.00354653]
["bitfinex-derivatives","BTCF0:USTF0",1738874954468,0.2062106,96983.0,96982.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1738874954669,0.2062106,96983.0,96982.0,0.00354653]
["bitfinex-derivatives","BTCF0:USTF0",1738874954874,0.2062106,96983.0,96982.0,0.00854653]
["bitfinex-derivatives","BTCF0:USTF0",1738874955478,0.2062106,96983.0,96982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738874956075,0.2062106,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874956368,0.2062106,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874956671,0.2062106,96983.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874956971,0.3608,96987.0,96984.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1738874957166,0.05476,96989.0,96973.0,0.2062304]
["bitfinex-derivatives","BTCF0:USTF0",1738874957375,0.5670074,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874957568,0.2062149,96982.0,96973.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1738874957962,0.05476,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874958174,0.05476,96989.0,96983.0,0.2062089]
["bitfinex-derivatives","BTCF0:USTF0",1738874958674,0.05476,96989.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874958876,0.05476,96989.0,96987.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1738874959469,0.05476,96989.0,96980.0,0.2062164]
["bitfinex-derivatives","BTCF0:USTF0",1738874960163,0.05476,96989.0,96973.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1738874960372,0.16538227,96983.0,96973.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1738874960768,0.16538227,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874960969,0.16538227,96983.0,96980.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1738874961169,0.05476,96989.0,96980.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1738874961170,0.05576,96989.0,96980.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1738874961869,0.05476,96989.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874962073,0.16538227,96990.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874962263,0.00015463,96993.0,96992.0,0.2061915]
["bitfinex-derivatives","BTCF0:USTF0",1738874963479,0.00015463,96993.0,96985.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1738874963869,0.2061915,96992.0,96985.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1738874964068,0.00015463,96993.0,96988.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1738874964271,0.00115463,96993.0,96988.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1738874964978,0.00015463,96993.0,96988.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1738874965172,0.00015463,96993.0,96980.0,0.01122902]
["bitfinex-derivatives","BTCF0:USTF0",1738874965376,0.16538227,96990.0,96981.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1738874965569,0.16538227,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874966079,0.16538227,96990.0,96984.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1738874966281,0.00115463,96993.0,96975.0,0.37245649]
["bitfinex-derivatives","BTCF0:USTF0",1738874966487,0.52618227,96985.0,96975.0,0.37245649]
["bitfinex-derivatives","BTCF0:USTF0",1738874966781,0.2062182,96980.0,96975.0,0.37545649]
["bitfinex-derivatives","BTCF0:USTF0",1738874967274,0.2062256,96976.0,96975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874967582,0.2062256,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874968179,0.3608,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874968383,0.2062256,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874968983,0.2062256,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874969683,0.2062256,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874969879,0.2062256,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874970373,0.3608,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874971575,0.3608,96977.0,96975.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1738874972093,0.5670237,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874973085,0.5670237,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874973285,0.5670237,96977.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874974886,0.3915,96976.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874975085,0.2062766,96952.0,96947.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738874975587,0.05452,96957.0,96948.0,0.2062842]
["bitfinex-derivatives","BTCF0:USTF0",1738874975792,0.2607872,96957.0,96950.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738874976090,0.2062729,96954.0,96951.0,0.00454718]
["bitfinex-derivatives","BTCF0:USTF0",1738874976293,0.2062748,96953.0,96951.0,0.01154718]
["bitfinex-derivatives","BTCF0:USTF0",1738874976996,0.2062748,96953.0,96951.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1738874977186,0.41568001,96959.0,96951.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1738874977390,0.2062673,96957.0,96951.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1738874977591,0.2062673,96957.0,96951.0,0.00854718]
["bitfinex-derivatives","BTCF0:USTF0",1738874977888,0.2062673,96957.0,96951.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1738874978388,0.206275,96953.0,96951.0,0.00354718]
["bitfinex-derivatives","BTCF0:USTF0",1738874978790,0.206275,96953.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874979193,0.0327,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738874979991,0.41568001,96959.0,96951.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1738874980193,0.3608,96959.0,96951.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1738874980390,0.3608,96959.0,96957.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1738874980587,0.3608,96959.0,96958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738874981484,0.3648,96959.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874981697,0.11031431,96951.0,96942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738874981895,0.11031431,96952.0,96942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738874982196,0.3648,96959.0,96942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738874982498,0.2062719,96955.0,96942.0,0.2384969]
["bitfinex-derivatives","BTCF0:USTF0",1738874982792,0.3658,96959.0,96942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738874983091,0.2062881,96947.0,96942.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738874983600,0.2062881,96947.0,96942.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738874983893,0.05464,96958.0,96942.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738874984094,0.3608,96967.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874984296,0.20641402,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874984492,0.00015472,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874984789,0.0546,96970.0,96960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738874984992,0.5670242,96977.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874985389,0.2062275,96976.0,96972.0,0.2062327]
["bitfinex-derivatives","BTCF0:USTF0",1738874985598,0.3608,96977.0,96972.0,0.2062327]
["bitfinex-derivatives","BTCF0:USTF0",1738874985899,0.005,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738874986694,0.005,96970.0,96965.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738874986695,0.005,96970.0,96965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738874986896,0.005,96970.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874986897,0.051565,96960.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874987109,0.5670744,96953.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874987794,1.4970744,96953.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874988200,0.5670744,96953.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874989199,0.5690744,96953.0,96952.0,0.18122888]
["bitfinex-derivatives","BTCF0:USTF0",1738874991195,0.3628,96953.0,96938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738874991391,0.3608,96944.0,96938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738874991595,0.2063038,96940.0,96938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738874992292,0.2063038,96940.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874993699,0.2063038,96940.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738874993894,0.2063038,96940.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874994611,0.3608,96942.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874994991,0.2063003,96941.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874995191,0.3608,96942.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874995388,0.2063042,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874995893,0.2063042,96939.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874996101,0.2063042,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874996700,0.2063042,96939.0,96938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738874996999,0.2605842,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738874999104,0.26052747,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875000092,0.54796588,96958.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875000295,0.54796588,96958.0,96939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738875000296,0.15386588,96958.0,96939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738875000501,0.15386588,96958.0,96957.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1738875000899,0.0113622,96982.0,96952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738875001095,0.0113622,96982.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875001297,0.3608,96991.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875001506,0.3608,96991.0,96990.0,0.2061957]
["bitfinex-derivatives","BTCF0:USTF0",1738875002120,0.00015472,97000.0,96997.0,0.2061798]
["bitfinex-derivatives","BTCF0:USTF0",1738875002293,0.00015472,97000.0,96994.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1738875002894,0.00015472,97000.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875002895,0.20633002,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875003100,0.2061974,96990.0,96986.0,0.5670038]
["bitfinex-derivatives","BTCF0:USTF0",1738875003404,0.2062013,96988.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875003606,0.3608,96997.0,96985.0,0.2062054]
["bitfinex-derivatives","BTCF0:USTF0",1738875004104,0.3608,96997.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875004406,0.004,96990.0,96981.0,0.01159402]
["bitfinex-derivatives","BTCF0:USTF0",1738875004608,0.004,96990.0,96981.0,0.20636952]
["bitfinex-derivatives","BTCF0:USTF0",1738875004808,0.3608,96987.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875005007,0.3608,96987.0,96983.0,0.2062093]
["bitfinex-derivatives","BTCF0:USTF0",1738875005508,0.2062126,96982.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875006404,0.3618,96987.0,96985.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1738875006703,0.3618,96987.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875006704,0.002,96990.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875006908,0.002,96990.0,96988.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1738875007207,0.3608,96997.0,96996.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1738875008410,0.3658,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875008603,0.5719807,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875009108,1.5039807,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875009807,0.2062126,96982.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875010000,0.5670126,96982.0,96981.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875010309,0.5670126,96982.0,96958.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875010310,0.2062422,96969.0,96958.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875010506,0.3913,96968.0,96958.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875010710,1.3213,96968.0,96958.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875011310,1.3213,96968.0,96964.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875011498,0.3913,96968.0,96964.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875011705,0.16553463,96977.0,96964.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875011706,0.00015472,96977.0,96967.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1738875011999,0.001,96968.0,96967.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1738875012302,0.001,96968.0,96967.0,0.21079088]
["bitfinex-derivatives","BTCF0:USTF0",1738875012809,0.00015472,96977.0,96975.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1738875013206,0.00015472,96977.0,96967.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1738875013207,0.2062264,96976.0,96967.0,0.21079058]
["bitfinex-derivatives","BTCF0:USTF0",1738875013411,0.2062264,96976.0,96968.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1738875013613,0.206231,96974.0,96968.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1738875013913,0.206231,96974.0,96967.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1738875014110,0.206231,96974.0,96969.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1738875014816,0.003,96976.0,96972.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738875015000,0.00015472,96977.0,96972.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738875015201,0.003,96974.0,96972.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738875015409,0.004,96974.0,96972.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738875016620,0.005,96974.0,96972.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738875017129,0.001,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875017410,0.005,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875017811,0.00115472,96977.0,96976.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1738875018012,0.00154691,97007.0,96973.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738875018213,0.00154691,97007.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875018409,0.00154691,97007.0,97005.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738875019108,0.00015463,97016.0,97003.0,0.0515416]
["bitfinex-derivatives","BTCF0:USTF0",1738875019308,0.00015463,97016.0,97015.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1738875019512,0.00015463,97016.0,97007.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738875020011,0.2061541,97010.0,97007.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738875020201,0.006,97007.0,97006.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1738875020406,0.00015463,97016.0,97015.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1738875021217,0.00515463,97016.0,97015.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1738875021614,0.00715463,97016.0,97015.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1738875022513,0.00715463,97016.0,97014.0,0.2061442]
["bitfinex-derivatives","BTCF0:USTF0",1738875023124,0.2061534,97010.0,97006.0,0.2061607]
["bitfinex-derivatives","BTCF0:USTF0",1738875023419,0.16853454,97016.0,97000.0,0.46677181]
["bitfinex-derivatives","BTCF0:USTF0",1738875023620,0.3608,97008.0,97007.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1738875024011,0.2061555,97009.0,97007.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1738875024317,0.3608,97008.0,97007.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1738875024919,0.3618,97008.0,97007.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1738875025711,0.2061647,97005.0,97000.0,0.10529181]
["bitfinex-derivatives","BTCF0:USTF0",1738875026017,0.3608,97007.0,97006.0,0.2061611]
["bitfinex-derivatives","BTCF0:USTF0",1738875026815,0.2061634,97006.0,97000.0,0.07279181]
["bitfinex-derivatives","BTCF0:USTF0",1738875027019,0.001,97005.0,97000.0,0.27896561]
["bitfinex-derivatives","BTCF0:USTF0",1738875027223,0.002,97005.0,97003.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1738875027417,0.001,97005.0,97003.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1738875027923,0.2061634,97006.0,97005.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738875028119,0.3618,97007.0,97005.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738875028321,0.001,97007.0,97005.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738875029116,0.00015463,97016.0,97015.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1738875030020,0.00015463,97016.0,97007.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738875030226,0.00115463,97016.0,97000.0,0.07279181]
["bitfinex-derivatives","BTCF0:USTF0",1738875030527,0.2061607,97007.0,97006.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1738875030918,0.2061607,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875031228,0.0328,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875031726,0.2061638,97005.0,97003.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1738875031923,0.0328,97006.0,96996.0,0.20633653]
["bitfinex-derivatives","BTCF0:USTF0",1738875032144,0.001,97007.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875032430,0.2061708,97002.0,97000.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1738875032720,0.001,97007.0,97004.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738875032927,0.2061622,97006.0,97004.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738875033322,0.001,97006.0,97005.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738875034131,0.3608,97010.0,97009.0,0.2061553]
["bitfinex-derivatives","BTCF0:USTF0",1738875034425,0.00015463,97016.0,96996.0,0.00943675]
["bitfinex-derivatives","BTCF0:USTF0",1738875034629,0.206173,97001.0,96996.0,0.00943675]
["bitfinex-derivatives","BTCF0:USTF0",1738875035326,0.001,97006.0,97005.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1738875036030,0.3608,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875037428,0.3628,97010.0,96996.0,0.00943675]
["bitfinex-derivatives","BTCF0:USTF0",1738875037728,0.52817991,97010.0,96996.0,0.00943675]
["bitfinex-derivatives","BTCF0:USTF0",1738875037929,0.2061678,97004.0,97003.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1738875038126,0.2061556,97009.0,97007.0,0.2061592]
["bitfinex-derivatives","BTCF0:USTF0",1738875038336,0.3628,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875038718,0.3638,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875039333,0.3628,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875040034,0.3638,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875040331,0.001,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875041130,0.3638,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875042622,0.003,97010.0,97009.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1738875044233,0.3638,97010.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875044532,0.2061808,96997.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875048220,0.0953,96998.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875048424,0.0317,96998.0,96997.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1738875048927,0.2378786,96998.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875049442,0.24728934,96998.0,96996.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875049737,0.2062041,96986.0,96971.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875050039,0.5670041,96986.0,96972.0,0.0090313]
["bitfinex-derivatives","BTCF0:USTF0",1738875050227,0.5670041,96986.0,96972.0,0.2152637]
["bitfinex-derivatives","BTCF0:USTF0",1738875050428,0.3608,96986.0,96976.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1738875051132,0.3608,96986.0,96985.0,0.00254661]
["bitfinex-derivatives","BTCF0:USTF0",1738875051435,0.5670042,96986.0,96985.0,0.00254661]
["bitfinex-derivatives","BTCF0:USTF0",1738875051634,0.2062479,96966.0,96962.0,0.18077408]
["bitfinex-derivatives","BTCF0:USTF0",1738875051834,0.3608,96963.0,96962.0,0.18077408]
["bitfinex-derivatives","BTCF0:USTF0",1738875056143,0.002,96963.0,96961.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1738875056934,0.002,96963.0,96962.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738875058535,0.3608,96972.0,96971.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738875059539,0.05476,96999.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875059743,0.2061918,96992.0,96989.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1738875060044,0.3608,96990.0,96982.0,0.2062124]
["bitfinex-derivatives","BTCF0:USTF0",1738875060242,0.2062276,96975.0,96974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738875060430,0.2062463,96967.0,96965.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1738875060637,0.3608,96975.0,96964.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738875060832,0.2062659,96957.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875061545,0.3608,96967.0,96965.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1738875062138,0.206255,96963.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875062334,0.16553157,96980.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875062542,0.5670284,96975.0,96973.0,0.2062315]
["bitfinex-derivatives","BTCF0:USTF0",1738875063647,0.5690284,96975.0,96973.0,0.2062315]
["bitfinex-derivatives","BTCF0:USTF0",1738875064253,0.3628,96975.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875064544,0.2062658,96957.0,96956.0,0.20642213]
["bitfinex-derivatives","BTCF0:USTF0",1738875065949,0.2062658,96957.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875066449,0.2383658,96957.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875066937,0.3026658,96957.0,96956.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738875067147,0.2062871,96947.0,96946.0,0.18077408]
["bitfinex-derivatives","BTCF0:USTF0",1738875067450,0.5670871,96947.0,96946.0,0.18077408]
["bitfinex-derivatives","BTCF0:USTF0",1738875067644,1.2908,96947.0,96939.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875067849,0.206302,96940.0,96939.0,0.24163851]
["bitfinex-derivatives","BTCF0:USTF0",1738875068849,0.2063233,96930.0,96927.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1738875069149,0.3608,96930.0,96928.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1738875070055,0.3608,96930.0,96929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738875071149,0.3608,96930.0,96929.0,0.2193254]
["bitfinex-derivatives","BTCF0:USTF0",1738875071651,0.3608,96930.0,96929.0,0.2153254]
["bitfinex-derivatives","BTCF0:USTF0",1738875071842,0.3608,96930.0,96929.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1738875072547,0.3608,96930.0,96929.0,0.2193254]
["bitfinex-derivatives","BTCF0:USTF0",1738875073043,0.3608,96930.0,96929.0,0.2173254]
["bitfinex-derivatives","BTCF0:USTF0",1738875073247,0.3608,96930.0,96929.0,0.2153254]
["bitfinex-derivatives","BTCF0:USTF0",1738875073653,0.3608,96930.0,96929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875073654,0.5671233,96930.0,96929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875075148,0.3608,96930.0,96919.0,0.01087242]
["bitfinex-derivatives","BTCF0:USTF0",1738875075355,0.3608,96920.0,96919.0,0.01087242]
["bitfinex-derivatives","BTCF0:USTF0",1738875075553,0.3608,96920.0,96919.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1738875075852,0.2063637,96911.0,96910.0,0.00941499]
["bitfinex-derivatives","BTCF0:USTF0",1738875076149,0.41656,96911.0,96907.0,0.00934971]
["bitfinex-derivatives","BTCF0:USTF0",1738875076355,0.2063701,96909.0,96893.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738875076556,0.2063701,96909.0,96900.0,0.306386]
["bitfinex-derivatives","BTCF0:USTF0",1738875076744,0.11049085,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875076940,0.11049085,96910.0,96909.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1738875077159,0.3608,96911.0,96901.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1738875077349,0.47129085,96911.0,96901.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1738875077551,0.2063694,96909.0,96900.0,0.10927466]
["bitfinex-derivatives","BTCF0:USTF0",1738875077745,0.2063758,96906.0,96900.0,0.10927466]
["bitfinex-derivatives","BTCF0:USTF0",1738875078250,0.2063826,96903.0,96900.0,0.10927466]
["bitfinex-derivatives","BTCF0:USTF0",1738875078452,0.2063826,96903.0,96900.0,0.11227466]
["bitfinex-derivatives","BTCF0:USTF0",1738875078751,0.567185,96901.0,96900.0,0.11227466]
["bitfinex-derivatives","BTCF0:USTF0",1738875078948,0.567185,96901.0,96900.0,0.12127466]
["bitfinex-derivatives","BTCF0:USTF0",1738875079148,0.3608,96901.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1738875079344,0.3608,96891.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1738875081256,0.2063708,96908.0,96890.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1738875081450,0.05556,96909.0,96900.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1738875082042,0.2063729,96907.0,96900.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1738875082756,0.2063758,96906.0,96900.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1738875082956,0.3648,96901.0,96900.0,0.2063872]
["bitfinex-derivatives","BTCF0:USTF0",1738875084672,0.3648,96901.0,96900.0,0.21574933]
["bitfinex-derivatives","BTCF0:USTF0",1738875084957,0.3648,96901.0,96893.0,0.2064015]
["bitfinex-derivatives","BTCF0:USTF0",1738875084958,0.2063999,96894.0,96893.0,0.2064015]
["bitfinex-derivatives","BTCF0:USTF0",1738875085454,0.2064042,96892.0,96891.0,0.04203377]
["bitfinex-derivatives","BTCF0:USTF0",1738875085761,0.2063919,96898.0,96897.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1738875086249,0.3608,96901.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875086558,0.3608,96901.0,96899.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1738875086959,0.3608,96917.0,96904.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1738875088156,0.3948,96923.0,96904.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1738875088356,0.0552,96924.0,96904.0,0.5671786]
["bitfinex-derivatives","BTCF0:USTF0",1738875088565,0.034,96938.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875088753,0.034,96938.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875089063,0.3608,96939.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875089354,0.3608,96947.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875089560,0.206278,96952.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875089755,0.0001548,96941.0,96940.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1738875091358,0.0001548,96941.0,96939.0,0.00922773]
["bitfinex-derivatives","BTCF0:USTF0",1738875091658,0.2063201,96932.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875091852,0.2063201,96932.0,96930.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738875092265,0.2093201,96932.0,96930.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738875092757,0.2083201,96932.0,96930.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738875092964,0.002,96932.0,96930.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738875093262,0.0021548,96941.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875093263,0.0021548,96941.0,96940.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1738875094564,0.0001548,96941.0,96940.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1738875094958,0.0061548,96941.0,96940.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1738875095359,0.0081548,96941.0,96940.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1738875096271,0.0081548,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875096467,0.2144547,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875097569,0.5752547,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875099470,0.4235948,96941.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875099772,0.2063382,96923.0,96918.0,0.2063482]
["bitfinex-derivatives","BTCF0:USTF0",1738875100074,0.2063075,96938.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875100269,0.2063181,96933.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875100571,0.2063181,96933.0,96927.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1738875100966,0.2063181,96933.0,96928.0,0.2063271]
["bitfinex-derivatives","BTCF0:USTF0",1738875101467,0.2063329,96926.0,96924.0,0.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1738875102472,0.2063164,96934.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875102670,0.2063164,96934.0,96932.0,0.2063182]
["bitfinex-derivatives","BTCF0:USTF0",1738875102872,0.16579437,96940.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875103076,0.3608,96932.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875103277,0.2063159,96934.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875103468,0.2063171,96933.0,96931.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738875105272,0.16579437,96940.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875105570,0.004,96933.0,96916.0,0.00964442]
["bitfinex-derivatives","BTCF0:USTF0",1738875105877,0.004,96933.0,96932.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1738875106276,0.001,96933.0,96932.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1738875107270,0.001,96933.0,96922.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738875107477,0.2063318,96927.0,96926.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1738875108875,0.2063382,96923.0,96922.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738875109883,0.001,96927.0,96926.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1738875110270,0.001,96927.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875110472,0.5671382,96923.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875117097,0.3608,96923.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875117294,0.3608,96923.0,96922.0,0.2064951]
["bitfinex-derivatives","BTCF0:USTF0",1738875119181,0.3608,96923.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875119388,0.5671382,96923.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875119789,0.5996382,96923.0,96922.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875119987,0.2063872,96900.0,96899.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1738875120296,0.3608,96903.0,96902.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1738875121788,0.3618,96903.0,96902.0,0.2143829]
["bitfinex-derivatives","BTCF0:USTF0",1738875121990,0.3618,96903.0,96902.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1738875122490,0.5681808,96903.0,96902.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1738875122795,0.3618,96903.0,96902.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1738875122993,0.001,96903.0,96902.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1738875123191,0.0001548,96912.0,96911.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1738875123896,0.2063755,96906.0,96904.0,0.2063781]
["bitfinex-derivatives","BTCF0:USTF0",1738875124689,0.2063878,96900.0,96898.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1738875125013,0.3608,96905.0,96904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738875125299,0.5671765,96905.0,96904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738875125499,0.5671765,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875125803,0.5671765,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875126393,0.3608,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875126896,0.3608,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875127696,0.3608,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875127889,0.3608,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875128811,0.3608,96905.0,96904.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1738875133210,0.3608,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875136900,0.5671765,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875142628,0.5671765,96905.0,96904.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1738875142915,0.3608,96905.0,96904.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1738875143108,0.5671765,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875143901,0.5671765,96905.0,96904.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1738875145907,0.3608,96905.0,96904.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1738875147320,0.3608,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875147515,0.5671765,96905.0,96904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875149255,0.3608,96905.0,96904.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1738875149441,0.5671765,96905.0,96904.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1738875149945,0.3608,96905.0,96904.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1738875150944,0.5671765,96905.0,96904.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1738875151241,0.2064084,96890.0,96889.0,0.24399126]
["bitfinex-derivatives","BTCF0:USTF0",1738875151451,0.5672084,96890.0,96889.0,0.24399126]
["bitfinex-derivatives","BTCF0:USTF0",1738875151652,0.3608,96890.0,96883.0,0.50861345]
["bitfinex-derivatives","BTCF0:USTF0",1738875151840,0.2064191,96885.0,96884.0,0.21760465]
["bitfinex-derivatives","BTCF0:USTF0",1738875152036,0.2064191,96885.0,96884.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1738875152932,0.2064191,96885.0,96884.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875153527,0.3618,96890.0,96884.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875153728,0.3618,96890.0,96889.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1738875154323,0.001,96890.0,96889.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1738875154717,0.2074084,96890.0,96889.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1738875155322,0.2064084,96890.0,96889.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1738875156222,0.2074084,96890.0,96889.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1738875156815,0.2074084,96890.0,96889.0,0.2174106]
["bitfinex-derivatives","BTCF0:USTF0",1738875161119,0.2074084,96890.0,96872.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738875161120,0.3608,96874.0,96865.0,0.15550165]
["bitfinex-derivatives","BTCF0:USTF0",1738875161324,0.3608,96866.0,96836.0,0.42617869]
["bitfinex-derivatives","BTCF0:USTF0",1738875161519,0.2209154,96846.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875161725,0.3608,96840.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875161919,0.2065215,96837.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875162114,0.3608,96840.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875162323,0.2065092,96843.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875162627,0.2065082,96844.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875163025,0.2065082,96844.0,96836.0,0.42757869]
["bitfinex-derivatives","BTCF0:USTF0",1738875163322,0.1104577,96846.0,96836.0,0.42857869]
["bitfinex-derivatives","BTCF0:USTF0",1738875163323,0.2065114,96842.0,96836.0,0.42857869]
["bitfinex-derivatives","BTCF0:USTF0",1738875163521,0.2065215,96837.0,96836.0,0.42657869]
["bitfinex-derivatives","BTCF0:USTF0",1738875163714,0.2065215,96837.0,96836.0,0.42857869]
["bitfinex-derivatives","BTCF0:USTF0",1738875164113,0.1553215,96837.0,96836.0,0.42857869]
["bitfinex-derivatives","BTCF0:USTF0",1738875164727,0.00015489,96848.0,96836.0,0.42857869]
["bitfinex-derivatives","BTCF0:USTF0",1738875164728,0.2065088,96843.0,96836.0,0.42757869]
["bitfinex-derivatives","BTCF0:USTF0",1738875165524,0.2065157,96840.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875165727,0.2065215,96837.0,96836.0,0.42757869]
["bitfinex-derivatives","BTCF0:USTF0",1738875166125,0.2065215,96837.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875166327,0.2065215,96837.0,96836.0,0.42757869]
["bitfinex-derivatives","BTCF0:USTF0",1738875166722,0.2065215,96837.0,96836.0,0.42557869]
["bitfinex-derivatives","BTCF0:USTF0",1738875166917,0.2065215,96837.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875167725,0.5673215,96837.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875167919,0.2065513,96823.0,96813.0,0.00973519]
["bitfinex-derivatives","BTCF0:USTF0",1738875168223,0.5673513,96823.0,96813.0,0.00973519]
["bitfinex-derivatives","BTCF0:USTF0",1738875169524,0.5673513,96823.0,96822.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738875170519,0.3608,96823.0,96822.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738875170716,0.5683223,96837.0,96831.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1738875170919,0.2065265,96835.0,96831.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1738875171127,0.2065265,96835.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875171318,0.2065288,96834.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875171624,0.2065288,96834.0,96832.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1738875171830,0.568322,96837.0,96832.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1738875172034,0.3618,96837.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875172216,0.2065245,96836.0,96833.0,0.2065295]
["bitfinex-derivatives","BTCF0:USTF0",1738875173221,0.2095245,96836.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738875174933,0.003,96836.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738875175232,0.004,96836.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738875175534,0.2065257,96835.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738875175925,0.004,96836.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738875176333,0.20665439,96848.0,96844.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1738875176532,0.20665439,96848.0,96845.0,0.2718041]
["bitfinex-derivatives","BTCF0:USTF0",1738875176730,0.2065007,96847.0,96845.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738875177832,0.00015489,96848.0,96845.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738875178132,0.5673023,96846.0,96845.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738875178326,0.206547,96825.0,96824.0,0.00940009]
["bitfinex-derivatives","BTCF0:USTF0",1738875178533,0.3608,96829.0,96820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738875178725,0.2065539,96822.0,96820.0,0.2394572]
["bitfinex-derivatives","BTCF0:USTF0",1738875178925,0.2065539,96822.0,96821.0,0.2065556]
["bitfinex-derivatives","BTCF0:USTF0",1738875179236,0.3608,96830.0,96820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738875179535,0.2065424,96828.0,96827.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738875180320,0.2065535,96822.0,96821.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738875180722,0.2065535,96822.0,96821.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738875181325,0.2065535,96822.0,96821.0,0.2414556]
["bitfinex-derivatives","BTCF0:USTF0",1738875181622,0.2065535,96822.0,96821.0,0.2444556]
["bitfinex-derivatives","BTCF0:USTF0",1738875182024,0.3608,96822.0,96815.0,0.00979785]
["bitfinex-derivatives","BTCF0:USTF0",1738875182227,0.3608,96822.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875182228,0.2065897,96805.0,96804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738875182530,0.5673897,96805.0,96804.0,0.2391919]
["bitfinex-derivatives","BTCF0:USTF0",1738875182926,0.5673897,96805.0,96804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738875183523,0.5673897,96805.0,96804.0,0.2391919]
["bitfinex-derivatives","BTCF0:USTF0",1738875184131,0.5673897,96805.0,96804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738875185127,0.5673897,96805.0,96804.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738875185327,0.5673897,96805.0,96804.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738875186125,0.5673897,96805.0,96804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875186333,0.2066303,96786.0,96785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875186639,0.5674303,96786.0,96785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875187727,0.2066333,96785.0,96770.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1738875188034,0.3608,96777.0,96775.0,0.2066525]
["bitfinex-derivatives","BTCF0:USTF0",1738875189032,0.41376,96786.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875189232,0.05296,96786.0,96785.0,0.2066324]
["bitfinex-derivatives","BTCF0:USTF0",1738875189537,0.2066375,96783.0,96778.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738875190055,0.2066452,96779.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875190228,0.001,96777.0,96773.0,0.2388563]
["bitfinex-derivatives","BTCF0:USTF0",1738875190433,0.2066546,96775.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875191932,0.2086546,96775.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875192136,0.2136546,96775.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875192941,0.007,96775.0,96773.0,0.2388576]
["bitfinex-derivatives","BTCF0:USTF0",1738875195341,0.2136555,96775.0,96773.0,0.2388576]
["bitfinex-derivatives","BTCF0:USTF0",1738875195648,0.2136555,96775.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738875198343,0.2136555,96775.0,96771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738875198344,0.2066597,96772.0,96771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738875198533,0.2066939,96756.0,96755.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738875198739,0.11081316,96765.0,96760.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1738875198936,0.11096814,96765.0,96760.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1738875199442,0.11096814,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875199643,0.00015498,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875200241,0.2066919,96757.0,96756.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738875201736,0.2066877,96759.0,96758.0,0.2066891]
["bitfinex-derivatives","BTCF0:USTF0",1738875202147,0.2066919,96757.0,96756.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738875202451,0.2066919,96757.0,96756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875203045,0.2066919,96757.0,96756.0,0.237794]
["bitfinex-derivatives","BTCF0:USTF0",1738875203553,0.2066919,96757.0,96756.0,0.238794]
["bitfinex-derivatives","BTCF0:USTF0",1738875204351,0.2066797,96763.0,96761.0,0.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1738875204737,0.2066812,96762.0,96761.0,0.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1738875205347,0.36095498,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875206741,0.36195498,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875206947,0.36395498,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875213461,0.00315498,96765.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738875218373,0.3608,96785.0,96784.0,0.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1738875219370,0.3608,96785.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875219371,0.2066466,96779.0,96776.0,0.2066497]
["bitfinex-derivatives","BTCF0:USTF0",1738875219571,0.2066466,96779.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1738875219766,0.5704326,96785.0,96780.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1738875219971,0.3728,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875220377,0.5794321,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875220564,0.3728,96785.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875220770,0.2066428,96780.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875221077,0.2066428,96780.0,96779.0,0.04793229]
["bitfinex-derivatives","BTCF0:USTF0",1738875221275,0.2066428,96780.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875222179,0.2086428,96780.0,96779.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1738875222372,0.2086428,96780.0,96779.0,0.25467731]
["bitfinex-derivatives","BTCF0:USTF0",1738875222878,0.2086428,96780.0,96779.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1738875223174,0.2156428,96780.0,96779.0,0.25567654]
["bitfinex-derivatives","BTCF0:USTF0",1738875224363,0.009,96780.0,96779.0,0.25567654]
["bitfinex-derivatives","BTCF0:USTF0",1738875224680,0.00155026,96801.0,96792.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738875225077,0.2066277,96788.0,96787.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1738875225265,0.2066277,96788.0,96787.0,0.22268642]
["bitfinex-derivatives","BTCF0:USTF0",1738875225473,0.2066277,96788.0,96787.0,0.2066222]
["bitfinex-derivatives","BTCF0:USTF0",1738875226364,0.013,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875226576,0.2066172,96792.0,96791.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1738875227880,0.2156172,96792.0,96791.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1738875228376,0.2196172,96792.0,96791.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1738875228578,0.2196172,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875228768,0.5804172,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875229474,1.5104172,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875230578,0.58827298,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875230884,0.58822095,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875231076,1.51822095,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875231877,0.58822095,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875233483,0.58822095,96792.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875233484,0.2066428,96780.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875233682,0.5674428,96780.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875234670,0.5694428,96780.0,96779.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738875235679,0.5764428,96780.0,96779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738875235877,0.5764428,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875236277,0.2156428,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875236478,0.00015498,96794.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875236681,0.00015498,96794.0,96793.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1738875237388,0.00015498,96794.0,96793.0,0.21439268]
["bitfinex-derivatives","BTCF0:USTF0",1738875237788,0.00215498,96794.0,96793.0,0.21439268]
["bitfinex-derivatives","BTCF0:USTF0",1738875238589,0.21074818,96794.0,96793.0,0.21439268]
["bitfinex-derivatives","BTCF0:USTF0",1738875238784,0.21674818,96794.0,96793.0,0.21439268]
["bitfinex-derivatives","BTCF0:USTF0",1738875239995,0.01315498,96794.0,96793.0,0.21539268]
["bitfinex-derivatives","BTCF0:USTF0",1738875242498,0.21974818,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875242690,0.58054818,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875243503,1.51054818,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875243998,0.37395498,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875244192,0.01315498,96794.0,96793.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738875247089,0.013,96794.0,96793.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738875247297,0.00155026,96801.0,96800.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738875248002,0.15478708,96807.0,96806.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1738875248702,0.15478708,96807.0,96806.0,0.2370676]
["bitfinex-derivatives","BTCF0:USTF0",1738875249597,0.15678708,96807.0,96806.0,0.2380676]
["bitfinex-derivatives","BTCF0:USTF0",1738875250006,0.002,96807.0,96806.0,0.2380676]
["bitfinex-derivatives","BTCF0:USTF0",1738875250206,0.004,96807.0,96806.0,0.2380676]
["bitfinex-derivatives","BTCF0:USTF0",1738875250403,0.00015498,96816.0,96815.0,0.2065484]
["bitfinex-derivatives","BTCF0:USTF0",1738875250697,0.2064959,96840.0,96829.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1738875250899,0.21438922,96848.0,96829.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1738875251205,0.2064832,96846.0,96829.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1738875251508,0.2064854,96845.0,96829.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1738875251696,0.13402348,96830.0,96829.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1738875251900,0.00015498,96839.0,96838.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738875253203,0.00015498,96839.0,96838.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738875253703,0.00015498,96839.0,96838.0,0.21499926]
["bitfinex-derivatives","BTCF0:USTF0",1738875255001,0.00015498,96839.0,96838.0,0.21399926]
["bitfinex-derivatives","BTCF0:USTF0",1738875256306,0.00015498,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875256506,0.00015498,96839.0,96837.0,0.5673007]
["bitfinex-derivatives","BTCF0:USTF0",1738875260318,0.20665388,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875261220,0.20665388,96839.0,96837.0,0.567301]
["bitfinex-derivatives","BTCF0:USTF0",1738875262360,0.20665388,96839.0,96837.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1738875263048,0.00015498,96839.0,96837.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1738875265660,0.00015498,96839.0,96838.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738875265968,0.20665218,96839.0,96838.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738875266271,0.2065036,96836.0,96835.0,0.00785901]
["bitfinex-derivatives","BTCF0:USTF0",1738875266470,0.2065036,96836.0,96835.0,0.21436471]
["bitfinex-derivatives","BTCF0:USTF0",1738875266867,0.00015498,96839.0,96838.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738875269165,0.00015498,96839.0,96838.0,0.22249821]
["bitfinex-derivatives","BTCF0:USTF0",1738875269372,0.00015498,96839.0,96838.0,0.22249839]
["bitfinex-derivatives","BTCF0:USTF0",1738875269776,0.2064514,96861.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875270062,0.5672546,96859.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875270302,0.00824264,96862.0,96861.0,0.2064503]
["bitfinex-derivatives","BTCF0:USTF0",1738875270460,0.2064206,96875.0,96866.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1738875271256,0.3608,96870.0,96857.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875271561,0.39410001,96879.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875271865,0.39410001,96879.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1738875272065,0.20798716,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875272566,0.20798716,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1738875272765,0.00154926,96867.0,96866.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1738875273167,0.20798676,96867.0,96866.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1738875273366,0.2064476,96863.0,96861.0,0.2064503]
["bitfinex-derivatives","BTCF0:USTF0",1738875273559,0.2064482,96862.0,96861.0,0.2064503]
["bitfinex-derivatives","BTCF0:USTF0",1738875275463,0.2064482,96862.0,96861.0,0.2074503]
["bitfinex-derivatives","BTCF0:USTF0",1738875276258,0.00154926,96867.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875276460,0.00154926,96867.0,96864.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1738875276866,0.00154926,96867.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875277171,0.2064482,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875277466,0.2064482,96862.0,96856.0,0.18179988]
["bitfinex-derivatives","BTCF0:USTF0",1738875277675,0.2064482,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875278379,0.3608,96894.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875278571,0.3608,96894.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875278572,0.2391129,96879.0,96875.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1738875278777,0.2065732,96876.0,96875.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1738875280178,0.0001549,96876.0,96875.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1738875281467,0.24062016,96899.0,96897.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738875281666,0.2372715,96898.0,96897.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738875282683,0.2372715,96898.0,96897.0,0.2153736]
["bitfinex-derivatives","BTCF0:USTF0",1738875282865,0.03424876,96899.0,96897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875283069,0.00154876,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738875283371,0.15587822,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738875286655,0.36224752,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738875287454,0.20791806,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738875290054,0.00154876,96899.0,96898.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738875291754,0.2063759,96896.0,96894.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1738875292457,0.2063759,96896.0,96895.0,0.2063778]
["bitfinex-derivatives","BTCF0:USTF0",1738875296558,0.1,96900.0,96899.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1738875297762,0.3063672,96900.0,96899.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1738875300162,0.1,96900.0,96899.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1738875300663,0.3608,96918.0,96896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738875300849,0.3608,96918.0,96906.0,0.5671544]
["bitfinex-derivatives","BTCF0:USTF0",1738875302066,0.21614258,96920.0,96906.0,0.5671544]
["bitfinex-derivatives","BTCF0:USTF0",1738875302362,0.21614258,96920.0,96919.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1738875302563,0.21614258,96920.0,96919.0,0.5671267]
["bitfinex-derivatives","BTCF0:USTF0",1738875303565,0.00010144,96929.0,96928.0,0.2063076]
["bitfinex-derivatives","BTCF0:USTF0",1738875303755,0.00010144,96929.0,96928.0,0.5671076]
["bitfinex-derivatives","BTCF0:USTF0",1738875304953,0.00010144,96929.0,96928.0,0.5681076]
["bitfinex-derivatives","BTCF0:USTF0",1738875305169,0.00010144,96929.0,96928.0,0.5680646]
["bitfinex-derivatives","BTCF0:USTF0",1738875305368,0.0015133,96929.0,96928.0,0.5680646]
["bitfinex-derivatives","BTCF0:USTF0",1738875307164,0.3623133,96929.0,96928.0,0.00939685]
["bitfinex-derivatives","BTCF0:USTF0",1738875307363,0.3623133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875307759,0.4265133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875307959,1.3565133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875308469,0.4265133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875308659,0.43473294,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875308855,0.0657133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875310163,0.0015133,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875310869,0.0015133,96929.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738875311359,0.0015133,96929.0,96928.0,0.5681076]
["bitfinex-derivatives","BTCF0:USTF0",1738875311969,0.15432946,96950.0,96938.0,0.0515715]
["bitfinex-derivatives","BTCF0:USTF0",1738875312276,0.15432946,96950.0,96949.0,0.2062629]
["bitfinex-derivatives","BTCF0:USTF0",1738875313478,0.15432946,96950.0,96949.0,0.5670629]
["bitfinex-derivatives","BTCF0:USTF0",1738875313867,0.03,96959.0,96958.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1738875315075,0.00060001,96976.0,96963.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1738875315370,0.00060001,96976.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1738875315564,0.1055,96983.0,96982.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1738875316173,0.1055,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875316373,0.3116912,96983.0,96977.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1738875316569,0.3116912,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875316775,0.18519536,96991.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875316969,0.18519536,96991.0,96983.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1738875317570,0.18519536,96991.0,96983.0,0.5669906]
["bitfinex-derivatives","BTCF0:USTF0",1738875317772,0.0697,96997.0,96996.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1738875317970,0.1,97000.0,96998.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1738875318779,0.2061615,96997.0,96987.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1738875318970,0.206166,96995.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875319164,0.206166,96995.0,96991.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1738875319370,0.206166,96995.0,96992.0,0.2061707]
["bitfinex-derivatives","BTCF0:USTF0",1738875320172,0.4608,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875320380,0.2061821,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875320596,0.11081316,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875322280,0.2061735,96992.0,96990.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1738875322476,0.0688,96991.0,96990.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1738875324180,0.10060001,97000.0,96986.0,0.36962175]
["bitfinex-derivatives","BTCF0:USTF0",1738875324476,0.1,97000.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1738875326382,0.3061545,97000.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1738875327781,0.1,97000.0,96999.0,0.2061566]
["bitfinex-derivatives","BTCF0:USTF0",1738875328492,0.00154722,97004.0,96999.0,0.00882991]
["bitfinex-derivatives","BTCF0:USTF0",1738875328670,0.00154722,97004.0,97003.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1738875329077,0.068,97021.0,97020.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1738875332076,0.2741099,97021.0,97020.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1738875332274,0.2741099,97021.0,97020.0,0.2156821]
["bitfinex-derivatives","BTCF0:USTF0",1738875332477,0.2741099,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875332679,0.2061184,97017.0,97016.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1738875332982,0.3608,97017.0,97008.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1738875333183,0.2061354,97009.0,97008.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1738875333984,0.2061504,97004.0,97003.0,0.2061471]
["bitfinex-derivatives","BTCF0:USTF0",1738875335591,0.206136,97009.0,97008.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738875336186,0.2061255,97014.0,97013.0,0.2061205]
["bitfinex-derivatives","BTCF0:USTF0",1738875336487,0.3608,97017.0,97016.0,0.2061205]
["bitfinex-derivatives","BTCF0:USTF0",1738875336788,0.2061321,97011.0,96998.0,0.37000477]
["bitfinex-derivatives","BTCF0:USTF0",1738875336982,0.2061401,97010.0,97009.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1738875339881,0.3608,97017.0,97000.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875340082,0.068,97021.0,97007.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875340282,0.068,97021.0,97020.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1738875341581,0.068,97021.0,97004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738875341785,0.068,97021.0,97011.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1738875341786,0.206125,97014.0,97011.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1738875342087,0.2061276,97013.0,97011.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1738875342589,0.3608,97019.0,97004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738875342887,0.2061275,97013.0,97001.0,0.2061515]
["bitfinex-derivatives","BTCF0:USTF0",1738875343083,0.2061444,97005.0,97003.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1738875345796,0.2061566,96999.0,96994.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875345984,0.1005,96998.0,96994.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875346187,0.1005,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1738875346693,0.1005,96998.0,96997.0,0.38780588]
["bitfinex-derivatives","BTCF0:USTF0",1738875347083,0.3066588,96998.0,96997.0,0.38780588]
["bitfinex-derivatives","BTCF0:USTF0",1738875348185,0.3066588,96998.0,96997.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1738875348584,0.6674588,96998.0,96997.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1738875348788,0.6674588,96998.0,96997.0,0.1974261]
["bitfinex-derivatives","BTCF0:USTF0",1738875350182,0.6674588,96998.0,96997.0,0.01578112]
["bitfinex-derivatives","BTCF0:USTF0",1738875351195,0.2061609,96997.0,96996.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875351590,0.2061609,96997.0,96996.0,0.38780798]
["bitfinex-derivatives","BTCF0:USTF0",1738875352196,0.46190001,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1738875352496,0.4613,96998.0,96997.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1738875353195,0.3608,97006.0,96996.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875353392,0.3608,97006.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1738875353788,0.5669418,97006.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1738875355301,0.2061609,97001.0,97000.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1738875356794,0.2061609,96997.0,96996.0,0.38780578]
["bitfinex-derivatives","BTCF0:USTF0",1738875356995,0.2061609,96997.0,96996.0,0.2061608]
["bitfinex-derivatives","BTCF0:USTF0",1738875358802,0.2061651,96995.0,96994.0,0.00898148]
["bitfinex-derivatives","BTCF0:USTF0",1738875360201,0.2061651,96995.0,96994.0,0.21514878]
["bitfinex-derivatives","BTCF0:USTF0",1738875361300,0.3608,96996.0,96994.0,0.21514878]
["bitfinex-derivatives","BTCF0:USTF0",1738875361301,0.3608,96996.0,96994.0,0.00898148]
["bitfinex-derivatives","BTCF0:USTF0",1738875361503,0.3608,97005.0,97004.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1738875362595,0.3608,97005.0,96998.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738875362795,0.2061566,96999.0,96998.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1738875364105,0.3608,97005.0,96994.0,0.00898148]
["bitfinex-derivatives","BTCF0:USTF0",1738875364292,0.5669651,96995.0,96994.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875364496,0.2061715,96992.0,96991.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875364693,0.5669715,96992.0,96991.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875366796,0.2061906,96983.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875366997,0.5669906,96983.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875367807,0.5669906,96983.0,96974.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875367808,0.6608,96983.0,96974.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1738875368010,0.6608,96983.0,96959.0,0.30287588]
["bitfinex-derivatives","BTCF0:USTF0",1738875368011,0.3608,96975.0,96959.0,0.30287588]
["bitfinex-derivatives","BTCF0:USTF0",1738875368201,0.5670395,96960.0,96959.0,0.10256168]
["bitfinex-derivatives","BTCF0:USTF0",1738875368797,0.5670395,96960.0,96959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875369010,0.8670395,96960.0,96959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875369411,1.7970395,96960.0,96959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875369909,2.0191395,96960.0,96959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875370109,0.2062587,96951.0,96950.0,0.25521615]
["bitfinex-derivatives","BTCF0:USTF0",1738875370310,0.6170987,96951.0,96950.0,0.14842855]
["bitfinex-derivatives","BTCF0:USTF0",1738875370816,0.6170987,96951.0,96950.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875371206,0.206297,96933.0,96932.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738875371409,0.2063055,96929.0,96928.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1738875371702,0.2563455,96929.0,96928.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1738875372610,0.05004,96929.0,96928.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1738875372819,0.05004,96929.0,96928.0,0.00754744]
["bitfinex-derivatives","BTCF0:USTF0",1738875374028,0.05004,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738875374212,0.05104,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738875374522,0.05104,96929.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875374712,0.5671247,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875376223,0.5711247,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875376614,0.5721247,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875379725,0.58074804,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875382230,0.63082804,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875382925,0.58074804,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875383230,0.63082804,96920.0,96919.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875389620,0.93082804,96920.0,96919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875389819,0.2063651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875390033,0.6172451,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875391431,0.41088,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875391828,0.6172451,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738875392222,0.9780451,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738875393123,0.98687866,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738875393319,0.78051356,96901.0,96891.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875393524,0.5671843,96892.0,96891.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875394933,0.5671843,96892.0,96891.0,0.00815472]
["bitfinex-derivatives","BTCF0:USTF0",1738875396429,0.2064354,96868.0,96867.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738875396631,0.2064727,96851.0,96848.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1738875396928,0.2064738,96850.0,96849.0,0.01593706]
["bitfinex-derivatives","BTCF0:USTF0",1738875397333,0.2064759,96849.0,96848.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738875397827,0.2565559,96849.0,96848.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738875399221,0.2565559,96849.0,96848.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738875399439,0.26564882,96849.0,96848.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738875401832,0.26564882,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738875402026,0.62644882,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738875402930,1.55644882,96849.0,96848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738875404433,1.55644882,96849.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875404831,0.206493,96841.0,96840.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875405028,0.567293,96841.0,96840.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875406038,0.567293,96841.0,96840.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1738875406938,0.617373,96841.0,96840.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1738875411746,0.41088,96841.0,96840.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1738875411937,0.36140001,96849.0,96840.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1738875412133,0.3608,96849.0,96845.0,0.2064834]
["bitfinex-derivatives","BTCF0:USTF0",1738875412436,0.3608,96849.0,96846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738875412639,0.3608,96849.0,96848.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1738875412832,0.05012,96858.0,96846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738875413341,0.05012,96858.0,96856.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1738875413526,0.05012,96858.0,96857.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1738875414337,0.3608,96866.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875414526,0.3608,96866.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875414933,0.11081316,96867.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875415741,0.0041548,96859.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875415936,0.0051548,96859.0,96858.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1738875417343,0.0051548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875417742,0.0041548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875417937,0.0021548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875418447,0.0011548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875418745,0.0011548,96859.0,96858.0,0.21831508]
["bitfinex-derivatives","BTCF0:USTF0",1738875420139,0.0011548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875420334,0.0011548,96859.0,96858.0,0.21831508]
["bitfinex-derivatives","BTCF0:USTF0",1738875420645,0.0001548,96859.0,96858.0,0.21931508]
["bitfinex-derivatives","BTCF0:USTF0",1738875420841,0.0001548,96859.0,96858.0,0.21731508]
["bitfinex-derivatives","BTCF0:USTF0",1738875421238,0.0001548,96859.0,96858.0,0.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1738875421447,0.0001548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875422336,0.0001548,96859.0,96858.0,0.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1738875422535,0.2066094,96859.0,96858.0,0.00985838]
["bitfinex-derivatives","BTCF0:USTF0",1738875423247,0.0001548,96859.0,96858.0,0.00985838]
["bitfinex-derivatives","BTCF0:USTF0",1738875423432,0.0001548,96859.0,96858.0,0.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1738875423749,0.0001548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875423943,0.0001548,96859.0,96858.0,0.21731508]
["bitfinex-derivatives","BTCF0:USTF0",1738875424448,0.0001548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875425239,0.0001548,96859.0,96858.0,0.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1738875426549,0.0001548,96859.0,96858.0,0.21531508]
["bitfinex-derivatives","BTCF0:USTF0",1738875427346,0.00154892,96883.0,96858.0,0.00885838]
["bitfinex-derivatives","BTCF0:USTF0",1738875427549,0.11081316,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875427848,0.3608,96872.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1738875428041,0.11081316,96870.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1738875428245,0.11081316,96870.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875428552,0.1043,96871.0,96859.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1738875428745,0.1043,96871.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875429044,0.11081316,96870.0,96863.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1738875430339,0.11081316,96870.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1738875430540,0.11181316,96870.0,96855.0,0.370399]
["bitfinex-derivatives","BTCF0:USTF0",1738875430750,0.11181316,96870.0,96855.0,0.369879]
["bitfinex-derivatives","BTCF0:USTF0",1738875430942,0.11181316,96870.0,96862.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1738875431840,0.2064606,96857.0,96855.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1738875432044,0.2064447,96864.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875432548,0.3608,96866.0,96854.0,0.20661959]
["bitfinex-derivatives","BTCF0:USTF0",1738875432549,0.3608,96866.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875432752,0.2064631,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875433751,0.2074631,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875433947,0.2094631,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875434147,0.003,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875435054,0.003,96855.0,96854.0,0.20662009]
["bitfinex-derivatives","BTCF0:USTF0",1738875435246,0.003,96855.0,96854.0,0.56742009]
["bitfinex-derivatives","BTCF0:USTF0",1738875436556,0.002,96855.0,96854.0,0.56842009]
["bitfinex-derivatives","BTCF0:USTF0",1738875436963,0.11081316,96864.0,96854.0,0.56842009]
["bitfinex-derivatives","BTCF0:USTF0",1738875437252,0.11081316,96864.0,96855.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1738875437449,0.206444,96864.0,96855.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1738875437944,0.05008,96868.0,96854.0,0.36095489]
["bitfinex-derivatives","BTCF0:USTF0",1738875438151,0.05008,96868.0,96866.0,0.2064391]
["bitfinex-derivatives","BTCF0:USTF0",1738875440557,0.05808,96868.0,96866.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1738875440753,0.05808,96868.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875442559,0.2064375,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875443561,0.2084375,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875443860,0.2144375,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875444561,0.008,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875444760,0.005,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875445450,0.003,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875445653,0.005,96867.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875446262,0.3608,96863.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875446453,0.007,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875446956,0.2064317,96870.0,96858.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738875447155,0.001,96867.0,96854.0,0.36095489]
["bitfinex-derivatives","BTCF0:USTF0",1738875447356,0.001,96867.0,96862.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1738875447861,0.15343072,96865.0,96854.0,0.3703887]
["bitfinex-derivatives","BTCF0:USTF0",1738875448064,0.15343072,96865.0,96864.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738875449552,0.15343072,96865.0,96864.0,0.21571961]
["bitfinex-derivatives","BTCF0:USTF0",1738875449952,0.15443072,96865.0,96864.0,0.21571961]
["bitfinex-derivatives","BTCF0:USTF0",1738875450760,0.15643072,96865.0,96864.0,0.21571961]
["bitfinex-derivatives","BTCF0:USTF0",1738875451465,0.003,96865.0,96864.0,0.21571961]
["bitfinex-derivatives","BTCF0:USTF0",1738875453065,0.00015489,96874.0,96864.0,0.00927571]
["bitfinex-derivatives","BTCF0:USTF0",1738875453358,0.15343072,96880.0,96879.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1738875455063,0.16143072,96880.0,96879.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1738875455254,0.00154892,96883.0,96882.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1738875455460,0.00015489,96889.0,96888.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1738875455654,0.15343072,96896.0,96895.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1738875455860,0.15343072,96896.0,96895.0,0.5671779]
["bitfinex-derivatives","BTCF0:USTF0",1738875457169,0.15343072,96896.0,96895.0,0.57649072]
["bitfinex-derivatives","BTCF0:USTF0",1738875457565,0.15543072,96896.0,96895.0,0.57749072]
["bitfinex-derivatives","BTCF0:USTF0",1738875457761,0.15843072,96896.0,96895.0,0.57749072]
["bitfinex-derivatives","BTCF0:USTF0",1738875458064,0.15643072,96896.0,96895.0,0.58149072]
["bitfinex-derivatives","BTCF0:USTF0",1738875458459,0.15343072,96896.0,96895.0,0.58149072]
["bitfinex-derivatives","BTCF0:USTF0",1738875458662,0.15343072,96896.0,96895.0,0.58249072]
["bitfinex-derivatives","BTCF0:USTF0",1738875459167,0.00015481,96905.0,96895.0,0.37611282]
["bitfinex-derivatives","BTCF0:USTF0",1738875459472,0.00015481,96905.0,96904.0,0.5671587]
["bitfinex-derivatives","BTCF0:USTF0",1738875461968,1e-08,96905.0,96904.0,0.5671587]
["bitfinex-derivatives","BTCF0:USTF0",1738875462376,0.2062586,96952.0,96913.0,0.0515848]
["bitfinex-derivatives","BTCF0:USTF0",1738875462573,0.15343072,96944.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875462871,0.15343072,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1738875463862,0.15543072,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1738875464267,0.15343072,96944.0,96943.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1738875464574,0.15543072,96944.0,96943.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738875464966,0.15843072,96944.0,96943.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738875465367,0.15843072,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875466267,0.005,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875470664,0.3658,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875470872,0.5720735,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875472678,0.2062927,96935.0,96934.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875473971,0.2092927,96935.0,96934.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738875474171,0.2122927,96935.0,96934.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738875474674,0.006,96935.0,96934.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738875477375,0.2122927,96935.0,96934.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738875477978,0.2063221,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875478177,0.1114,96921.0,96918.0,0.3700347]
["bitfinex-derivatives","BTCF0:USTF0",1738875478892,0.1114,96921.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875479077,0.2063502,96908.0,96907.0,0.00932706]
["bitfinex-derivatives","BTCF0:USTF0",1738875479381,0.2063502,96908.0,96904.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1738875479683,0.05,96918.0,96917.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1738875479883,0.1114,96921.0,96920.0,0.2063246]
["bitfinex-derivatives","BTCF0:USTF0",1738875480579,0.1134,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875480780,0.11081316,96920.0,96911.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1738875481080,0.004,96918.0,96914.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1738875481276,0.11081316,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875482181,0.11081316,96920.0,96913.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738875482984,0.11281316,96920.0,96913.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738875483177,0.001,96918.0,96913.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738875483784,0.001,96918.0,96916.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738875484087,0.003,96920.0,96916.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738875484589,0.001,96920.0,96916.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738875484775,0.003,96918.0,96916.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1738875484976,0.2063353,96915.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1738875486677,0.2063353,96915.0,96911.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875487077,0.2073353,96915.0,96911.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875487877,0.00932434,96919.0,96911.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875488082,0.003,96915.0,96911.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875488278,0.93,96914.0,96911.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875489886,0.93,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875490382,0.932,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875490889,0.933,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875491278,0.003,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875491483,0.2063419,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875491689,0.003,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875491889,0.003,96914.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1738875492387,0.001,96914.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1738875492587,0.003,96914.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1738875493088,0.002,96914.0,96911.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1738875493290,0.001,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875493487,0.001,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875493992,0.3618,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875494283,0.3638,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875494788,0.3628,96914.0,96912.0,0.2063412]
["bitfinex-derivatives","BTCF0:USTF0",1738875494987,0.3628,96914.0,96907.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1738875494988,0.5701389,96914.0,96907.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1738875495295,0.2063566,96905.0,96904.0,0.01100042]
["bitfinex-derivatives","BTCF0:USTF0",1738875496495,0.2063566,96905.0,96904.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1738875498183,0.2073566,96905.0,96904.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1738875499194,0.001,96905.0,96904.0,0.21835912]
["bitfinex-derivatives","BTCF0:USTF0",1738875499583,0.005,96905.0,96904.0,0.21735912]
["bitfinex-derivatives","BTCF0:USTF0",1738875500286,0.004,96905.0,96904.0,0.21735912]
["bitfinex-derivatives","BTCF0:USTF0",1738875500789,0.2093566,96905.0,96904.0,0.0017026]
["bitfinex-derivatives","BTCF0:USTF0",1738875501113,0.5701566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875501392,1.5001566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875501596,1.5011566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875503193,1.5021566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875503390,1.5031566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875503595,1.4991566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875503795,1.5031566,96905.0,96904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875504794,0.206386,96894.0,96882.0,0.2064094]
["bitfinex-derivatives","BTCF0:USTF0",1738875505001,1.2968,96905.0,96871.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738875505002,0.11081316,96892.0,96881.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1738875505390,0.11081316,96892.0,96881.0,0.2064115]
["bitfinex-derivatives","BTCF0:USTF0",1738875505689,0.2064125,96881.0,96876.0,0.00929853]
["bitfinex-derivatives","BTCF0:USTF0",1738875505893,0.2064125,96881.0,96870.0,0.38997226]
["bitfinex-derivatives","BTCF0:USTF0",1738875506196,0.11081316,96880.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875506386,1.04081316,96880.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875506997,1.24722876,96880.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875507196,1.24722876,96880.0,96870.0,0.18701756]
["bitfinex-derivatives","BTCF0:USTF0",1738875507494,0.2064278,96874.0,96870.0,0.18701756]
["bitfinex-derivatives","BTCF0:USTF0",1738875507696,1.04241317,96880.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875507897,1.04181316,96880.0,96871.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738875509385,1.04081316,96880.0,96871.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738875509691,1.04181316,96880.0,96871.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738875509891,1.04181316,96880.0,96869.0,0.00931475]
["bitfinex-derivatives","BTCF0:USTF0",1738875510097,1.04181316,96880.0,96872.0,0.2064309]
["bitfinex-derivatives","BTCF0:USTF0",1738875510700,1.04181316,96880.0,96875.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1738875511097,1.04081316,96880.0,96875.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1738875512499,1.04081316,96880.0,96874.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1738875512693,1.04081316,96880.0,96869.0,0.00931475]
["bitfinex-derivatives","BTCF0:USTF0",1738875512998,0.2064344,96878.0,96869.0,0.21576635]
["bitfinex-derivatives","BTCF0:USTF0",1738875513491,1.04445316,96880.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738875513687,1.04381316,96880.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738875513897,1.04081316,96880.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738875514401,1.24724366,96880.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738875514598,0.3608,96873.0,96872.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1738875514809,0.3608,96873.0,96869.0,0.00931475]
["bitfinex-derivatives","BTCF0:USTF0",1738875515007,0.2064352,96878.0,96869.0,0.00931475]
["bitfinex-derivatives","BTCF0:USTF0",1738875515195,0.5672517,96870.0,96869.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875515499,0.6172117,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875516090,1.5472117,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875517605,1.55661265,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875518701,1.85661265,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875519706,1.55661265,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875519906,1.50665265,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875520108,1.55661265,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875524104,0.93,96870.0,96869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738875524302,0.3608,96875.0,96874.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1738875524503,0.11081316,96884.0,96876.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738875524897,0.93,96883.0,96876.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1738875525910,0.93,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875526109,0.93,96883.0,96877.0,0.2064364]
["bitfinex-derivatives","BTCF0:USTF0",1738875526313,0.931,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875526513,0.931,96883.0,96878.0,0.2064333]
["bitfinex-derivatives","BTCF0:USTF0",1738875526706,0.934,96883.0,96878.0,0.2064333]
["bitfinex-derivatives","BTCF0:USTF0",1738875527408,0.934,96883.0,96870.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738875527609,0.11081316,96880.0,96870.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738875528006,0.11081316,96880.0,96875.0,0.2064407]
["bitfinex-derivatives","BTCF0:USTF0",1738875529212,0.11181316,96880.0,96875.0,0.2064407]
["bitfinex-derivatives","BTCF0:USTF0",1738875529514,0.11481316,96880.0,96875.0,0.2064407]
["bitfinex-derivatives","BTCF0:USTF0",1738875530009,0.004,96880.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738875530512,0.934,96880.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738875530713,0.004,96880.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738875531407,0.001,96880.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738875532211,0.004,96880.0,96879.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1738875532407,0.004,96880.0,96879.0,0.2580403]
["bitfinex-derivatives","BTCF0:USTF0",1738875535319,0.00154876,96890.0,96889.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1738875535524,0.00154876,96890.0,96889.0,0.567211]
["bitfinex-derivatives","BTCF0:USTF0",1738875536013,0.2064047,96892.0,96891.0,0.2064023]
["bitfinex-derivatives","BTCF0:USTF0",1738875536721,0.2063949,96897.0,96896.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738875538516,0.2083949,96897.0,96896.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738875539021,0.002,96897.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875539318,0.2064046,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875539617,0.2064067,96891.0,96890.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1738875539824,0.002,96897.0,96896.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1738875540122,0.36095481,96901.0,96897.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738875540323,0.2064064,96892.0,96887.0,0.57732936]
["bitfinex-derivatives","BTCF0:USTF0",1738875540618,0.36095481,96901.0,96887.0,0.57732936]
["bitfinex-derivatives","BTCF0:USTF0",1738875540619,0.11081316,96900.0,96887.0,0.00951436]
["bitfinex-derivatives","BTCF0:USTF0",1738875540827,0.2064237,96883.0,96882.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875541015,0.3608,96890.0,96882.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875541215,1.2908,96890.0,96882.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875541412,0.2064237,96883.0,96882.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875542911,0.3608,96890.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875543110,0.5672493,96871.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875543320,0.6171693,96871.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875544625,0.5672493,96871.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875544924,0.00015481,96880.0,96879.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738875545221,0.00015481,96880.0,96875.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1738875545423,0.2064493,96871.0,96870.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875545630,0.5672493,96871.0,96851.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738875545818,0.3608,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875546020,0.00015481,96880.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1738875546323,0.00115481,96880.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1738875547022,0.00015481,96880.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1738875547223,0.15343072,96897.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875547427,0.15343072,96897.0,96896.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1738875547924,0.15343072,96897.0,96880.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875547925,0.2064283,96881.0,96880.0,0.2064294]
["bitfinex-derivatives","BTCF0:USTF0",1738875548136,0.2064156,96887.0,96874.0,0.37099194]
["bitfinex-derivatives","BTCF0:USTF0",1738875548434,0.2064156,96887.0,96886.0,0.2064173]
["bitfinex-derivatives","BTCF0:USTF0",1738875548724,0.2064408,96875.0,96874.0,0.01015194]
["bitfinex-derivatives","BTCF0:USTF0",1738875548934,0.2064472,96872.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875549620,0.3608,96875.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875549820,0.04992,96881.0,96876.0,0.2064372]
["bitfinex-derivatives","BTCF0:USTF0",1738875550021,0.04992,96881.0,96877.0,0.2064356]
["bitfinex-derivatives","BTCF0:USTF0",1738875550325,0.04992,96881.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875550326,0.3608,96887.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875550515,0.11081316,96881.0,96872.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1738875550721,0.11081316,96881.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875550927,0.2064301,96880.0,96875.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1738875551127,0.001,96881.0,96875.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1738875551328,0.2064386,96877.0,96875.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1738875551629,0.001,96881.0,96877.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1738875552030,0.001,96881.0,96871.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738875552225,0.001,96881.0,96880.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738875552530,0.2064259,96882.0,96880.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738875552830,0.206428,96881.0,96880.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738875553329,0.3618,96881.0,96871.0,0.0095003]
["bitfinex-derivatives","BTCF0:USTF0",1738875553529,0.2064316,96880.0,96879.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738875553725,0.001,96881.0,96880.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1738875554821,0.00015481,96890.0,96889.0,0.2064109]
["bitfinex-derivatives","BTCF0:USTF0",1738875554822,1e-08,96890.0,96889.0,0.2064109]
["bitfinex-derivatives","BTCF0:USTF0",1738875555016,1e-08,96890.0,96889.0,0.5672109]
["bitfinex-derivatives","BTCF0:USTF0",1738875555725,1e-08,96890.0,96889.0,0.2064109]
["bitfinex-derivatives","BTCF0:USTF0",1738875556325,0.15339073,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875556533,0.15339073,96896.0,96895.0,0.5671981]
["bitfinex-derivatives","BTCF0:USTF0",1738875557026,0.18411687,96902.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875557027,0.07509352,96902.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875557228,0.3608,96927.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875557429,0.0413,96929.0,96928.0,0.2063279]
["bitfinex-derivatives","BTCF0:USTF0",1738875557626,0.21480301,96943.0,96933.0,0.2063155]
["bitfinex-derivatives","BTCF0:USTF0",1738875557929,0.2063099,96937.0,96933.0,0.2063155]
["bitfinex-derivatives","BTCF0:USTF0",1738875558134,0.1272,96942.0,96925.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1738875558327,0.1272,96942.0,96937.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1738875558527,0.2063025,96940.0,96928.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1738875558823,0.2063025,96940.0,96931.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1738875559022,0.2063025,96940.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875559218,0.1272,96942.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875559620,0.2063002,96941.0,96936.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1738875559834,0.2063002,96941.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875560026,0.2063002,96941.0,96937.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1738875560227,0.1272,96942.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875560432,0.1272,96942.0,96940.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1738875560621,0.00015481,96948.0,96930.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875560820,0.00015481,96948.0,96946.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1738875562223,0.00015481,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875562434,0.206301,96941.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875562636,0.00015481,96948.0,96930.0,0.12012031]
["bitfinex-derivatives","BTCF0:USTF0",1738875562932,0.00015481,96948.0,96947.0,0.2062875]
["bitfinex-derivatives","BTCF0:USTF0",1738875564526,0.00015481,96948.0,96947.0,0.5670875]
["bitfinex-derivatives","BTCF0:USTF0",1738875564729,0.0413,96970.0,96969.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1738875564936,0.4021,96970.0,96959.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1738875565139,0.2062605,96960.0,96951.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738875565330,0.2062605,96960.0,96947.0,0.37178134]
["bitfinex-derivatives","BTCF0:USTF0",1738875565632,0.20625,96965.0,96949.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1738875565939,0.3608,96952.0,96947.0,0.01102134]
["bitfinex-derivatives","BTCF0:USTF0",1738875566126,0.2062853,96949.0,96947.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875566325,0.0817,96948.0,96947.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875566741,0.0817,96948.0,96947.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875567128,0.0817,96948.0,96947.0,0.20644222]
["bitfinex-derivatives","BTCF0:USTF0",1738875567929,0.0817,96948.0,96947.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875569537,0.256128,96966.0,96950.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1738875569727,0.0827,96962.0,96950.0,0.11081316]
["bitfinex-derivatives","BTCF0:USTF0",1738875570537,0.0827,96962.0,96959.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1738875571236,0.0827,96962.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875571639,0.2062778,96952.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875571843,0.2062652,96958.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875572042,0.2062652,96958.0,96952.0,0.2062765]
["bitfinex-derivatives","BTCF0:USTF0",1738875572236,0.2062652,96958.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875572442,0.2062652,96958.0,96953.0,0.2062744]
["bitfinex-derivatives","BTCF0:USTF0",1738875572945,0.2062652,96958.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875572946,0.04988,96957.0,96950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875573146,0.3608,96951.0,96927.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1738875573444,0.5671279,96928.0,96927.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1738875573646,0.3608,96928.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875573846,0.567153,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875574047,0.3608,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875574246,0.3608,96917.0,96897.0,0.54433756]
["bitfinex-derivatives","BTCF0:USTF0",1738875574447,0.3608,96917.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875574642,0.2063764,96906.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875575146,0.3608,96909.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875575344,0.3608,96917.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875575543,0.3608,96917.0,96915.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1738875575544,0.002,96917.0,96915.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1738875576148,0.00015472,96922.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875576459,0.3628,96909.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875576641,0.206379,96904.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875577442,0.04988,96907.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875577647,0.256253,96907.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875577847,0.04988,96907.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875578051,0.0417,96908.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875578257,0.2063783,96905.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875579357,0.003,96905.0,96904.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1738875580753,0.00015472,96922.0,96921.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875581346,0.2063562,96915.0,96912.0,0.11133316]
["bitfinex-derivatives","BTCF0:USTF0",1738875581553,0.3608,96918.0,96903.0,0.00967569]
["bitfinex-derivatives","BTCF0:USTF0",1738875581746,0.2063588,96914.0,96913.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1738875582147,0.2063629,96912.0,96907.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1738875582346,0.2063629,96912.0,96909.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1738875582556,0.001,96915.0,96903.0,0.00967569]
["bitfinex-derivatives","BTCF0:USTF0",1738875582749,0.001,96915.0,96913.0,0.2063579]
["bitfinex-derivatives","BTCF0:USTF0",1738875584147,0.2063524,96917.0,96913.0,0.2063579]
["bitfinex-derivatives","BTCF0:USTF0",1738875584350,0.2063524,96917.0,96903.0,0.00967569]
["bitfinex-derivatives","BTCF0:USTF0",1738875584351,0.2063522,96917.0,96911.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1738875584557,0.2063781,96905.0,96903.0,0.00967569]
["bitfinex-derivatives","BTCF0:USTF0",1738875584860,0.3608,96912.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875585156,0.2063624,96912.0,96907.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1738875585658,0.04988,96914.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875585857,0.5671705,96908.0,96903.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875586046,0.04988,96914.0,96911.0,0.2063638]
["bitfinex-derivatives","BTCF0:USTF0",1738875586251,0.3608,96916.0,96913.0,0.2063593]
["bitfinex-derivatives","BTCF0:USTF0",1738875586451,0.3608,96916.0,96903.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1738875586761,0.00015472,96922.0,96921.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875588167,0.00215472,96922.0,96921.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1738875588353,0.2063011,96941.0,96938.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738875588756,0.2063168,96934.0,96927.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1738875589059,0.0409,96942.0,96927.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1738875589256,0.2063177,96933.0,96919.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1738875589559,0.3608,96924.0,96919.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1738875589859,0.3608,96924.0,96916.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875589860,0.3608,96924.0,96921.0,0.2063417]
["bitfinex-derivatives","BTCF0:USTF0",1738875590053,0.043,96923.0,96921.0,0.2063417]
["bitfinex-derivatives","BTCF0:USTF0",1738875590654,0.043,96923.0,96916.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875591158,0.002,96923.0,96916.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875591360,0.002,96923.0,96922.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1738875592063,0.001,96923.0,96916.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875592267,0.001,96923.0,96922.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1738875593762,0.002,96923.0,96922.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1738875593958,0.0404,96941.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1738875594161,0.0404,96941.0,96935.0,0.567113]
["bitfinex-derivatives","BTCF0:USTF0",1738875594656,0.0404,96941.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1738875594862,0.2063103,96937.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1738875595068,0.0031537,96936.0,96935.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1738875595364,0.15389119,96958.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875595568,0.15389119,96958.0,96957.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1738875596866,0.15389119,96958.0,96951.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1738875597062,0.15389119,96958.0,96957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875598167,0.15389119,96958.0,96956.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1738875598355,0.3608,96982.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875598356,0.3608,96992.0,96978.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1738875598968,0.3608,96992.0,96981.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1738875599263,0.3608,96992.0,96982.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1738875600381,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875601269,0.3608,96983.0,96969.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875601270,0.2062312,96974.0,96969.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875601469,0.3608,96970.0,96969.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875601974,0.3608,96970.0,96954.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1738875602369,0.52646587,96970.0,96954.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1738875603265,0.52646587,96970.0,96953.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875603464,0.0822,96973.0,96972.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1738875603675,0.00015472,96979.0,96960.0,0.16566587]
["bitfinex-derivatives","BTCF0:USTF0",1738875603676,0.00015472,96979.0,96978.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1738875604967,0.1,97000.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875605164,0.1,97000.0,96998.0,0.2061777]
["bitfinex-derivatives","BTCF0:USTF0",1738875605671,0.1,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875605972,0.1,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875606167,0.2061946,96991.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875606368,0.0428,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875606764,0.2062121,96983.0,96978.0,0.01045434]
["bitfinex-derivatives","BTCF0:USTF0",1738875606963,0.3608,96981.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875607271,0.2062121,96983.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875607476,0.2062121,96983.0,96974.0,0.5670289]
["bitfinex-derivatives","BTCF0:USTF0",1738875607674,0.3608,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875607868,0.52646587,96984.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875608173,0.206237,96971.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875608366,0.0403,96970.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875608879,0.3608,96976.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1738875609375,0.3608,96976.0,96970.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1738875609569,0.3608,96976.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875609570,0.3608,96976.0,96972.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1738875609872,0.3608,96976.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1738875610275,0.3608,96976.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875610470,0.3608,96976.0,96969.0,0.20639344]
["bitfinex-derivatives","BTCF0:USTF0",1738875611178,0.3608,96976.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875611872,0.5670267,96976.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875612579,0.3608,96976.0,96972.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1738875612872,0.3608,96976.0,96973.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1738875613070,0.3608,96976.0,96974.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1738875613670,0.3608,96976.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875613868,0.2062353,96972.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875615577,0.3608,96970.0,96969.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738875615768,0.2062766,96953.0,96943.0,0.206295]
["bitfinex-derivatives","BTCF0:USTF0",1738875615966,0.2062766,96953.0,96932.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875615967,0.3608,96945.0,96932.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875616279,0.3608,96937.0,96932.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875616470,0.2063158,96934.0,96932.0,0.18301756]
["bitfinex-derivatives","BTCF0:USTF0",1738875616666,0.2063258,96929.0,96928.0,0.24393931]
["bitfinex-derivatives","BTCF0:USTF0",1738875618280,0.3608,96933.0,96928.0,0.17953931]
["bitfinex-derivatives","BTCF0:USTF0",1738875618469,0.04988,96932.0,96928.0,0.17953931]
["bitfinex-derivatives","BTCF0:USTF0",1738875618881,0.206324,96930.0,96928.0,0.17953931]
["bitfinex-derivatives","BTCF0:USTF0",1738875619067,0.0401,96929.0,96928.0,0.17953931]
["bitfinex-derivatives","BTCF0:USTF0",1738875619881,0.081,96929.0,96928.0,0.18053931]
["bitfinex-derivatives","BTCF0:USTF0",1738875620375,0.13088,96929.0,96928.0,0.18053931]
["bitfinex-derivatives","BTCF0:USTF0",1738875621078,0.081,96929.0,96928.0,0.18053931]
["bitfinex-derivatives","BTCF0:USTF0",1738875621379,0.081,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875622564,0.081,96929.0,96923.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875622771,0.2063717,96908.0,96897.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738875622972,0.3608,96924.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875622973,0.3608,96906.0,96901.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738875623677,0.3608,96906.0,96902.0,0.2063826]
["bitfinex-derivatives","BTCF0:USTF0",1738875624186,0.3608,96906.0,96905.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1738875624890,0.2063778,96905.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875625471,0.2063811,96903.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875625876,0.40360001,96906.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875626167,0.00060001,96906.0,96904.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1738875626382,0.3608,96905.0,96904.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1738875626971,0.00015472,96913.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875627169,0.00015472,96913.0,96912.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1738875629281,0.0395,96943.0,96916.0,0.0515883]
["bitfinex-derivatives","BTCF0:USTF0",1738875629476,0.0395,96943.0,96936.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1738875629678,0.2063033,96940.0,96938.0,0.2063057]
["bitfinex-derivatives","BTCF0:USTF0",1738875630074,0.0395,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875630284,0.3608,96946.0,96942.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1738875630483,0.36095472,96946.0,96942.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1738875631381,0.2062959,96943.0,96935.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1738875632080,0.00554816,96944.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875632485,0.00554816,96944.0,96942.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1738875632876,0.004,96944.0,96942.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1738875633080,0.004,96944.0,96943.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738875633482,0.36095472,96946.0,96943.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738875633683,0.36095472,96946.0,96944.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1738875634575,0.206306,96939.0,96935.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1738875634781,0.57124492,96946.0,96931.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738875634981,0.2063063,96939.0,96932.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1738875635186,0.36495472,96946.0,96930.0,0.00962583]
["bitfinex-derivatives","BTCF0:USTF0",1738875635187,0.16566587,96942.0,96930.0,0.00962583]
["bitfinex-derivatives","BTCF0:USTF0",1738875635488,0.2063053,96939.0,96921.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738875635684,0.20632,96932.0,96928.0,0.2063261]
["bitfinex-derivatives","BTCF0:USTF0",1738875635996,0.2063248,96930.0,96926.0,0.00981961]
["bitfinex-derivatives","BTCF0:USTF0",1738875636183,0.2063248,96930.0,96926.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875636374,0.3608,96938.0,96926.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875636579,0.3608,96930.0,96926.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875637179,0.3608,96930.0,96927.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1738875637579,0.20690661,96938.0,96929.0,0.2063257]
["bitfinex-derivatives","BTCF0:USTF0",1738875637786,0.2063066,96938.0,96929.0,0.2063257]
["bitfinex-derivatives","BTCF0:USTF0",1738875638182,0.41164001,96939.0,96926.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875638390,0.41104,96939.0,96926.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875638586,0.6173455,96939.0,96926.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875639186,0.6173455,96939.0,96927.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1738875639386,0.41104,96939.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875639693,0.41104,96939.0,96927.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738875639877,0.2063109,96936.0,96927.0,0.2063285]
["bitfinex-derivatives","BTCF0:USTF0",1738875640084,0.41164001,96939.0,96926.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875640376,0.2472142,96935.0,96926.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738875640582,0.0409,96935.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875640783,0.3608,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875641092,0.20633,96927.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875641284,0.567169,96909.0,96899.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1738875641486,0.2063713,96908.0,96899.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1738875641684,0.2063845,96902.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875641989,0.2063719,96908.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875642191,0.3608,96909.0,96898.0,0.37033918]
["bitfinex-derivatives","BTCF0:USTF0",1738875642390,0.2063784,96905.0,96898.0,0.37033918]
["bitfinex-derivatives","BTCF0:USTF0",1738875642892,0.2063796,96904.0,96898.0,0.37033918]
["bitfinex-derivatives","BTCF0:USTF0",1738875643088,0.2063796,96904.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875643391,0.3608,96909.0,96906.0,0.2063735]
["bitfinex-derivatives","BTCF0:USTF0",1738875644789,0.3608,96909.0,96907.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1738875646094,0.3608,96909.0,96907.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1738875646289,0.5671696,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875647490,0.57715376,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875647696,0.5671696,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875647884,0.3608,96909.0,96907.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1738875648080,0.00015472,96913.0,96912.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1738875648288,0.15325098,96936.0,96913.0,0.0515894]
["bitfinex-derivatives","BTCF0:USTF0",1738875648600,0.15325098,96936.0,96932.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1738875648901,0.15325098,96936.0,96925.0,0.2063337]
["bitfinex-derivatives","BTCF0:USTF0",1738875649193,0.35956238,96936.0,96928.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1738875649490,0.15325098,96936.0,96934.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738875650193,0.001,96936.0,96934.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738875651287,0.001,96936.0,96935.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738875651693,0.00015472,96940.0,96935.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738875652001,0.003,96936.0,96935.0,0.2453129]
["bitfinex-derivatives","BTCF0:USTF0",1738875652392,0.00015472,96940.0,96939.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1738875652794,0.00015472,96940.0,96935.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738875652995,0.00215472,96940.0,96939.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1738875653498,0.00415472,96940.0,96939.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1738875654796,0.00415472,96940.0,96934.0,0.00970777]
["bitfinex-derivatives","BTCF0:USTF0",1738875654991,0.2063172,96933.0,96932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738875655190,0.3608,96939.0,96929.0,0.00984541]
["bitfinex-derivatives","BTCF0:USTF0",1738875655496,0.3608,96939.0,96926.0,0.2063306]
["bitfinex-derivatives","BTCF0:USTF0",1738875655889,0.3608,96939.0,96915.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738875655890,0.5671048,96939.0,96928.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1738875656099,0.3608,96931.0,96928.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1738875656395,0.3608,96931.0,96926.0,0.00956325]
["bitfinex-derivatives","BTCF0:USTF0",1738875656602,0.3608,96931.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875656603,0.2063365,96924.0,96910.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1738875656785,0.0404,96930.0,96903.0,0.34384841]
["bitfinex-derivatives","BTCF0:USTF0",1738875656992,0.3608,96922.0,96903.0,0.30324841]
["bitfinex-derivatives","BTCF0:USTF0",1738875657187,0.3608,96922.0,96906.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1738875657401,0.3608,96922.0,96903.0,0.30324841]
["bitfinex-derivatives","BTCF0:USTF0",1738875657596,0.206367,96910.0,96903.0,0.30324841]
["bitfinex-derivatives","BTCF0:USTF0",1738875657792,0.3608,96912.0,96903.0,0.3130411]
["bitfinex-derivatives","BTCF0:USTF0",1738875658097,0.2063713,96908.0,96903.0,0.3130411]
["bitfinex-derivatives","BTCF0:USTF0",1738875658292,0.0405,96911.0,96903.0,0.30324841]
["bitfinex-derivatives","BTCF0:USTF0",1738875658497,0.0405,96911.0,96905.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1738875659191,0.0405,96911.0,96903.0,0.30524841]
["bitfinex-derivatives","BTCF0:USTF0",1738875659505,0.3608,96912.0,96911.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1738875660098,0.3608,96912.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875660310,0.3608,96878.0,96829.0,0.00154855]
["bitfinex-derivatives","BTCF0:USTF0",1738875660492,0.3608,96830.0,96825.0,0.47688955]
["bitfinex-derivatives","BTCF0:USTF0",1738875660804,0.3608,96830.0,96809.0,0.71231539]
["bitfinex-derivatives","BTCF0:USTF0",1738875660805,0.3608,96826.0,96813.0,0.63389336]
["bitfinex-derivatives","BTCF0:USTF0",1738875661005,0.16566587,96839.0,96770.0,0.79408483]
["bitfinex-derivatives","BTCF0:USTF0",1738875661006,0.2066626,96771.0,96770.0,0.79408483]
["bitfinex-derivatives","BTCF0:USTF0",1738875661311,0.7216,96771.0,96770.0,0.79408483]
["bitfinex-derivatives","BTCF0:USTF0",1738875661499,0.9282626,96771.0,96770.0,0.43328483]
["bitfinex-derivatives","BTCF0:USTF0",1738875661693,0.9282626,96771.0,96770.0,0.00808483]
["bitfinex-derivatives","BTCF0:USTF0",1738875661898,0.2066892,96759.0,96751.0,0.64226092]
["bitfinex-derivatives","BTCF0:USTF0",1738875662098,0.7216,96752.0,96751.0,0.64226092]
["bitfinex-derivatives","BTCF0:USTF0",1738875662297,0.16566587,96761.0,96760.0,0.2066861]
["bitfinex-derivatives","BTCF0:USTF0",1738875662604,0.00015501,96780.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875662605,0.25639664,96780.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875662803,0.25639664,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875663004,0.25639664,96780.0,96777.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1738875663308,0.28986909,96778.0,96777.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1738875663505,0.25624163,96820.0,96809.0,0.2065815]
["bitfinex-derivatives","BTCF0:USTF0",1738875663808,0.25624163,96840.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875664008,0.01,96861.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875664303,0.3608,96873.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875664304,0.01,96867.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875664500,0.01,96867.0,96837.0,0.5673203]
["bitfinex-derivatives","BTCF0:USTF0",1738875664501,0.00015492,96852.0,96832.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738875664697,0.00015492,96852.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875664904,0.00015492,96852.0,96849.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1738875665399,0.00015492,96852.0,96846.0,0.35036141]
["bitfinex-derivatives","BTCF0:USTF0",1738875665606,9.533e-05,96851.0,96846.0,0.35036141]
["bitfinex-derivatives","BTCF0:USTF0",1738875665906,1e-08,96864.0,96863.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1738875666106,2e-08,96872.0,96871.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738875666406,2e-08,96872.0,96871.0,0.5672493]
["bitfinex-derivatives","BTCF0:USTF0",1738875666706,0.00955244,96904.0,96871.0,0.5672493]
["bitfinex-derivatives","BTCF0:USTF0",1738875666707,0.3608,96894.0,96873.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1738875666903,0.3608,96894.0,96871.0,0.25731582]
["bitfinex-derivatives","BTCF0:USTF0",1738875667105,0.84382991,96921.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875667406,0.3608,96912.0,96898.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738875667606,0.53658991,96921.0,96898.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738875667805,0.3608,96899.0,96898.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738875668005,0.15235488,96882.0,96880.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1738875668307,0.15235488,96882.0,96874.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875668508,0.3608,96877.0,96874.0,0.20659672]
["bitfinex-derivatives","BTCF0:USTF0",1738875668719,0.15235488,96882.0,96855.0,0.3505564]
["bitfinex-derivatives","BTCF0:USTF0",1738875669006,0.15235488,96882.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875669007,0.3608,96856.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875669210,0.05428,96855.0,96835.0,0.2065251]
["bitfinex-derivatives","BTCF0:USTF0",1738875669604,0.05428,96855.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875669799,0.05428,96855.0,96849.0,0.0018449]
["bitfinex-derivatives","BTCF0:USTF0",1738875670107,0.05437533,96854.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875670309,0.05428,96854.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875670804,0.05428,96854.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875671015,0.3608,96850.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875671809,0.3608,96850.0,96842.0,0.00915482]
["bitfinex-derivatives","BTCF0:USTF0",1738875671810,0.6608,96850.0,96842.0,0.00915482]
["bitfinex-derivatives","BTCF0:USTF0",1738875672010,0.05472,96849.0,96845.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1738875672202,0.3608,96850.0,96847.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1738875672499,0.00084,96859.0,96842.0,0.00915482]
["bitfinex-derivatives","BTCF0:USTF0",1738875672500,0.3608,96859.0,96842.0,0.01715482]
["bitfinex-derivatives","BTCF0:USTF0",1738875672705,0.25624163,96860.0,96842.0,0.01715482]
["bitfinex-derivatives","BTCF0:USTF0",1738875672906,0.25624163,96860.0,96853.0,0.2064871]
["bitfinex-derivatives","BTCF0:USTF0",1738875673100,0.3608,96859.0,96842.0,0.01715482]
["bitfinex-derivatives","BTCF0:USTF0",1738875673297,0.3608,96859.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875673504,0.004,96850.0,96845.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1738875673998,0.004,96850.0,96848.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738875674198,0.3608,96859.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875674400,9.533e-05,96858.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875674602,9.533e-05,96857.0,96848.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738875674798,0.003,96850.0,96848.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738875675010,0.3638,96850.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875675311,0.3638,96850.0,96849.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1738875675509,0.3638,96850.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875676506,0.3638,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875676707,0.6608,96850.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875676914,0.42643167,96849.0,96842.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738875677111,0.42643167,96849.0,96811.0,0.36234929]
["bitfinex-derivatives","BTCF0:USTF0",1738875677310,0.3608,96840.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875677512,0.3608,96828.0,96813.0,0.0516427]
["bitfinex-derivatives","BTCF0:USTF0",1738875677811,0.3608,96840.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875677812,0.61704163,96840.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875678005,0.61704163,96840.0,96838.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738875678203,0.21313483,96848.0,96847.0,0.2065002]
["bitfinex-derivatives","BTCF0:USTF0",1738875678908,0.21313483,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875679306,0.21313483,96848.0,96846.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1738875679508,0.21313483,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875679706,0.21323016,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875680020,0.24392272,96857.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875680021,0.24392272,96857.0,96856.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1738875680205,0.46156,96900.0,96860.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1738875680404,0.46156,96900.0,96898.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1738875680616,0.4608,96900.0,96898.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1738875680810,0.1,96900.0,96898.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1738875681010,0.1,96900.0,96871.0,0.35029883]
["bitfinex-derivatives","BTCF0:USTF0",1738875681216,0.25624163,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875681417,0.0001548,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875681615,0.3608,96886.0,96880.0,0.2064285]
["bitfinex-derivatives","BTCF0:USTF0",1738875681915,0.2064351,96878.0,96876.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875682109,0.3608,96877.0,96876.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875682315,0.25624163,96870.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875682516,0.3608,96865.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875682815,0.3608,96865.0,96863.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1738875683520,0.6608,96865.0,96854.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875683815,0.3608,96865.0,96863.0,0.2064642]
["bitfinex-derivatives","BTCF0:USTF0",1738875684022,0.3608,96865.0,96854.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875684211,0.3618,96865.0,96861.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1738875684525,0.3618,96865.0,96854.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875684703,0.3608,96865.0,96854.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875684918,0.3628,96865.0,96855.0,0.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1738875685116,0.002,96865.0,96854.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875685322,0.002,96865.0,96864.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1738875685505,0.001,96865.0,96864.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1738875685816,0.002,96865.0,96864.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1738875686322,0.0001548,96874.0,96864.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1738875686616,0.3628,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875686814,0.2064705,96861.0,96829.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1738875687121,0.3608,96845.0,96844.0,0.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1738875687321,0.3608,96845.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875687516,0.3608,96845.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875687517,0.3608,96834.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875687716,0.3608,96834.0,96828.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738875688015,0.3608,96834.0,96830.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1738875688219,0.00015489,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875688412,0.36095489,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875690012,0.00015489,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875690318,0.00025022,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875690509,0.00415489,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875690907,0.00425022,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875691219,0.15645022,96835.0,96834.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1738875691624,0.15245022,96835.0,96815.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738875691916,0.3608,96826.0,96825.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1738875692717,0.3608,96826.0,96817.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1738875692916,0.3608,96818.0,96815.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738875693116,0.3608,96818.0,96816.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738875693927,0.3608,96818.0,96815.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738875694109,0.3608,96818.0,96816.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1738875694432,0.3638,96818.0,96816.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1738875695320,0.2065652,96817.0,96815.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738875695514,0.2065652,96817.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875695515,0.05712,96816.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875695716,0.3638,96818.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875695717,0.3608,96810.0,96809.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1738875696221,0.3658,96818.0,96817.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1738875696612,0.05022279,96826.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875696820,0.05022279,96826.0,96825.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1738875697121,8e-08,96827.0,96825.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1738875697330,1e-08,96827.0,96825.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1738875697824,9e-08,96837.0,96836.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1738875698020,9e-08,96837.0,96836.0,0.5673237]
["bitfinex-derivatives","BTCF0:USTF0",1738875698823,9e-08,96837.0,96836.0,0.35035048]
["bitfinex-derivatives","BTCF0:USTF0",1738875699023,9e-08,96837.0,96836.0,0.55787418]
["bitfinex-derivatives","BTCF0:USTF0",1738875699426,9e-08,96837.0,96836.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1738875699619,0.36080009,96837.0,96836.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1738875699814,0.66080009,96837.0,96827.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738875700015,0.3608,96828.0,96785.0,0.0516576]
["bitfinex-derivatives","BTCF0:USTF0",1738875700319,0.3608,96817.0,96811.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1738875700518,0.3608,96815.0,96811.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1738875700730,0.3608,96815.0,96786.0,0.0516572]
["bitfinex-derivatives","BTCF0:USTF0",1738875700731,0.3608,96815.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875700919,0.3608,96815.0,96813.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1738875701319,0.00015489,96814.0,96813.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1738875701725,0.00015489,96814.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875702119,0.3608,96813.0,96812.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1738875702431,0.00015489,96814.0,96812.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1738875702827,0.16525707,96813.0,96812.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1738875703819,6e-08,96814.0,96812.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1738875704018,6e-08,96814.0,96812.0,0.506573]
["bitfinex-derivatives","BTCF0:USTF0",1738875704224,6e-08,96814.0,96813.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738875704423,6e-08,96814.0,96813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738875704724,6e-08,96814.0,96813.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1738875704920,6e-08,96814.0,96813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738875705323,6e-08,96814.0,96812.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1738875705827,6e-08,96814.0,96812.0,0.207573]
["bitfinex-derivatives","BTCF0:USTF0",1738875706223,0.00100006,96814.0,96813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875706613,0.00100006,96814.0,96813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738875706821,6e-08,96814.0,96813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738875707322,6e-08,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875707625,6e-08,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875709325,0.1539234,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875710729,0.1539234,96814.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875711026,0.3608,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875712028,0.3608,96795.0,96782.0,0.2582978]
["bitfinex-derivatives","BTCF0:USTF0",1738875712230,0.3608,96795.0,96794.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1738875712623,0.3618,96795.0,96794.0,0.2156137]
["bitfinex-derivatives","BTCF0:USTF0",1738875713025,0.3618,96795.0,96794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875713225,0.3618,96795.0,96790.0,0.2066215]
["bitfinex-derivatives","BTCF0:USTF0",1738875713426,0.3618,96795.0,96793.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1738875713629,0.36947825,96795.0,96793.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1738875713926,0.36947825,96795.0,96787.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1738875714530,0.36947825,96795.0,96793.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1738875714924,0.36947825,96795.0,96791.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1738875715431,0.37447825,96795.0,96769.0,0.36234997]
["bitfinex-derivatives","BTCF0:USTF0",1738875715625,0.37447825,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875715933,0.37647825,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875716339,0.43215825,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875716630,0.43015825,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875716836,0.43015825,96795.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875716837,0.43015825,96795.0,96791.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1738875717020,0.43015825,96795.0,96792.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1738875717425,0.37547825,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875717830,0.3628,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875718126,0.3698,96795.0,96794.0,0.2076136]
["bitfinex-derivatives","BTCF0:USTF0",1738875718638,0.3678,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875718931,0.3628,96795.0,96794.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738875719125,0.3698,96795.0,96794.0,0.2076136]
["bitfinex-derivatives","BTCF0:USTF0",1738875719320,0.18470801,96800.0,96794.0,0.2076136]
["bitfinex-derivatives","BTCF0:USTF0",1738875719321,1e-08,96800.0,96799.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1738875720034,9e-08,96802.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875720240,0.2156236,96816.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738875720241,0.07480479,96816.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738875720529,0.24615838,96824.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738875720530,0.24615838,96824.0,96822.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1738875721129,0.11516898,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875721328,0.3608,96846.0,96836.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738875721530,0.15407977,96843.0,96836.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738875722136,0.15407977,96843.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875722446,0.00015498,96846.0,96845.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1738875724432,0.00015498,96846.0,96845.0,0.5673049]
["bitfinex-derivatives","BTCF0:USTF0",1738875725134,8e-08,96846.0,96845.0,0.5683049]
["bitfinex-derivatives","BTCF0:USTF0",1738875725835,0.00100008,96846.0,96845.0,0.5683049]
["bitfinex-derivatives","BTCF0:USTF0",1738875726230,0.00100008,96846.0,96845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738875726433,0.36180008,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875726828,0.36180008,96846.0,96836.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738875726829,0.2065219,96837.0,96836.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738875727028,0.2065621,96819.0,96813.0,0.45037457]
["bitfinex-derivatives","BTCF0:USTF0",1738875727335,0.2065621,96819.0,96804.0,0.00154957]
["bitfinex-derivatives","BTCF0:USTF0",1738875727336,0.3608,96829.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875727633,0.2065492,96825.0,96820.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1738875727827,0.2065492,96825.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875728031,0.2065492,96825.0,96823.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1738875728238,0.3608,96829.0,96827.0,0.2065432]
["bitfinex-derivatives","BTCF0:USTF0",1738875728631,0.5673396,96829.0,96827.0,0.2065432]
["bitfinex-derivatives","BTCF0:USTF0",1738875729436,0.3608,96829.0,96813.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738875730135,0.2065526,96823.0,96821.0,0.2065559]
["bitfinex-derivatives","BTCF0:USTF0",1738875730334,0.3618,96829.0,96813.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738875730529,0.2065458,96826.0,96813.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738875730840,0.2065458,96826.0,96824.0,0.206549]
["bitfinex-derivatives","BTCF0:USTF0",1738875731228,0.3658,96829.0,96828.0,0.2065411]
["bitfinex-derivatives","BTCF0:USTF0",1738875731427,0.0001549,96832.0,96818.0,0.4124404]
["bitfinex-derivatives","BTCF0:USTF0",1738875731626,0.0001549,96832.0,96831.0,0.2065347]
["bitfinex-derivatives","BTCF0:USTF0",1738875731826,0.3608,96861.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875732031,0.3608,96879.0,96878.0,0.2064345]
["bitfinex-derivatives","BTCF0:USTF0",1738875732239,0.3608,96888.0,96887.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1738875732431,0.4608,96900.0,96898.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738875732735,0.1,96900.0,96898.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738875733139,0.1,96900.0,96889.0,0.25639643]
["bitfinex-derivatives","BTCF0:USTF0",1738875733140,0.1,96900.0,96889.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738875733337,0.1,96900.0,96895.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1738875733529,0.3608,96896.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875733840,0.2064089,96890.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875734343,0.3608,96896.0,96889.0,0.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1738875734532,0.3608,96896.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875734933,0.2064089,96890.0,96889.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875735134,0.2064266,96882.0,96867.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738875735334,0.3608,96893.0,96833.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738875735335,0.3608,96874.0,96840.0,0.25624163]
["bitfinex-derivatives","BTCF0:USTF0",1738875735542,0.3608,96865.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875735845,0.3608,96865.0,96849.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1738875736033,0.3608,96873.0,96850.0,0.25624163]
["bitfinex-derivatives","BTCF0:USTF0",1738875736546,0.3608,96873.0,96861.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1738875736727,0.0001548,96871.0,96868.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738875736932,0.0001548,96871.0,96868.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1738875737936,0.0001548,96871.0,96870.0,0.2064516]
["bitfinex-derivatives","BTCF0:USTF0",1738875738135,0.0001548,96871.0,96870.0,0.5672516]
["bitfinex-derivatives","BTCF0:USTF0",1738875738341,0.0011548,96871.0,96870.0,0.5672516]
["bitfinex-derivatives","BTCF0:USTF0",1738875739135,0.0011548,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875739344,0.0011548,96871.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875739534,0.0011548,96871.0,96869.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1738875739734,0.4608,96900.0,96869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738875739951,0.4608,96900.0,96899.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738875740642,0.1,96900.0,96899.0,0.2063898]
["bitfinex-derivatives","BTCF0:USTF0",1738875741045,0.1,96900.0,96899.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1738875741850,0.1,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875742035,0.4608,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875742241,0.77396163,96900.0,96852.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738875742548,0.3608,96872.0,96852.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1738875742843,0.2064767,96859.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875743039,0.2064767,96859.0,96852.0,0.5672899]
["bitfinex-derivatives","BTCF0:USTF0",1738875743242,0.2064744,96860.0,96852.0,0.5672895]
["bitfinex-derivatives","BTCF0:USTF0",1738875743448,0.2064765,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875744148,0.2064765,96859.0,96853.0,0.2064862]
["bitfinex-derivatives","BTCF0:USTF0",1738875744349,0.3608,96863.0,96861.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1738875744940,0.3608,96863.0,96858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738875745238,0.3608,96863.0,96861.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1738875745441,0.3608,96863.0,96852.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738875745644,0.2064791,96858.0,96852.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1738875745845,0.2064791,96858.0,96853.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1738875746040,0.3608,96863.0,96846.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738875746240,0.3608,96863.0,96862.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1738875746444,0.0001548,96865.0,96864.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1738875747347,0.406,96895.0,96894.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1738875747348,0.3608,96895.0,96894.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1738875747652,0.3608,96895.0,96871.0,0.0516122]
["bitfinex-derivatives","BTCF0:USTF0",1738875747653,0.5671773,96905.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875747844,0.36160001,96905.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875748044,0.3608,96905.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875748854,0.18347447,96908.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875749250,0.2063736,96907.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875749949,0.18347447,96908.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875750145,0.3608,96906.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875750654,0.103,96900.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875751153,0.101,96900.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875751946,1e-07,96900.0,96898.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1738875752243,0.18347447,96938.0,96899.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738875752440,0.18347447,96938.0,96937.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1738875752652,0.2451564,96958.0,96950.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1738875753947,0.57531185,96951.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875754252,0.5670982,96942.0,96941.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875756252,0.3608,96942.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875756447,0.3608,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875756651,0.5671473,96919.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875756847,0.2063511,96918.0,96903.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1738875757452,0.2063511,96918.0,96907.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875758265,0.2103511,96918.0,96907.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875758565,0.2063665,96910.0,96907.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875758754,0.5671706,96908.0,96907.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875759059,0.2064043,96893.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875759263,0.2064043,96893.0,96879.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1738875759660,0.3608,96885.0,96871.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1738875759854,0.3608,96877.0,96871.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1738875760060,0.3608,96877.0,96872.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1738875760259,0.3608,96877.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875760860,0.3608,96877.0,96871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875761253,0.3608,96877.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875761456,0.3608,96877.0,96866.0,0.01054817]
["bitfinex-derivatives","BTCF0:USTF0",1738875761457,0.3608,96867.0,96866.0,0.01054817]
["bitfinex-derivatives","BTCF0:USTF0",1738875761857,0.3608,96867.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875762061,0.3608,96867.0,96866.0,0.20800827]
["bitfinex-derivatives","BTCF0:USTF0",1738875762757,0.3608,96875.0,96866.0,0.20900827]
["bitfinex-derivatives","BTCF0:USTF0",1738875762957,0.0001548,96884.0,96883.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738875763158,0.00154854,96906.0,96904.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1738875764762,0.2063822,96903.0,96896.0,0.2063948]
["bitfinex-derivatives","BTCF0:USTF0",1738875764962,0.3608,96898.0,96895.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875765163,0.2063951,96897.0,96895.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875766470,0.2073951,96897.0,96895.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875767074,0.2143951,96897.0,96895.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875767569,0.2073951,96897.0,96895.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875767768,0.2143951,96897.0,96895.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875767972,0.008,96897.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875768268,0.3608,96873.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875768470,0.2064484,96872.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875768658,0.3608,96873.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875768659,0.2064572,96868.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875769060,0.3608,96867.0,96866.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1738875769857,0.3608,96867.0,96866.0,0.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1738875770661,0.3608,96867.0,96866.0,0.00654817]
["bitfinex-derivatives","BTCF0:USTF0",1738875771261,0.3608,96867.0,96856.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738875771572,0.3608,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875772267,0.3608,96867.0,96866.0,0.2064601]
["bitfinex-derivatives","BTCF0:USTF0",1738875772567,0.3608,96876.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738875772774,0.3608,96876.0,96875.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738875772972,0.0001548,96877.0,96875.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738875773874,0.001,96876.0,96875.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738875774268,0.0001548,96877.0,96875.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738875775273,0.0001548,96877.0,96875.0,0.5672409]
["bitfinex-derivatives","BTCF0:USTF0",1738875775470,0.15368418,96895.0,96894.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1738875776270,0.2459164,96920.0,96894.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1738875776271,5e-08,96914.0,96913.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1738875778265,0.2451564,96920.0,96912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738875778466,0.0001548,96923.0,96912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738875778770,0.0001548,96923.0,96918.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1738875778974,0.0001548,96923.0,96922.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1738875779271,0.2064935,96923.0,96912.0,0.927961]
["bitfinex-derivatives","BTCF0:USTF0",1738875779470,0.3608,96920.0,96906.0,0.2063735]
["bitfinex-derivatives","BTCF0:USTF0",1738875779674,0.3608,96920.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875780578,0.3608,96911.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875780782,0.206377,96906.0,96904.0,0.0031548]
["bitfinex-derivatives","BTCF0:USTF0",1738875781278,0.3608,96911.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875782775,0.0001548,96923.0,96904.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738875783172,0.2063411,96922.0,96919.0,0.2063466]
["bitfinex-derivatives","BTCF0:USTF0",1738875783472,0.0001548,96923.0,96922.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1738875784268,0.0001548,96923.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875784475,0.0021548,96923.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875784980,0.3608,96915.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875786168,0.2063581,96914.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875786375,0.3608,96915.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875786571,0.2063752,96906.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875787784,0.3,96906.0,96875.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875787977,0.3608,96890.0,96875.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875788182,0.2064299,96881.0,96875.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875788380,0.2064299,96881.0,96868.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1738875788381,0.2064299,96881.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875788780,0.2064112,96889.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875789080,0.0001548,96886.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738875790984,0.0001548,96886.0,96885.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1738875791182,0.3608,96907.0,96885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738875791383,0.3608,96907.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875791580,0.5671737,96907.0,96898.0,0.2063905]
["bitfinex-derivatives","BTCF0:USTF0",1738875791778,0.3608,96907.0,96888.0,0.5672128]
["bitfinex-derivatives","BTCF0:USTF0",1738875791981,0.2063906,96899.0,96892.0,0.2064041]
["bitfinex-derivatives","BTCF0:USTF0",1738875792188,0.3608,96895.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738875792375,0.2064124,96889.0,96886.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1738875792578,0.2064145,96888.0,96886.0,0.2065707]
["bitfinex-derivatives","BTCF0:USTF0",1738875793479,0.3608,96895.0,96889.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1738875793675,0.2104143,96888.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875793987,0.3608,96887.0,96886.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875795378,0.3608,96887.0,96854.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875795379,0.3608,96887.0,96855.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738875795581,0.3608,96875.0,96870.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738875795787,0.2064452,96873.0,96861.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1738875795983,0.3608,96875.0,96855.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738875796289,0.2064446,96874.0,96865.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1738875797082,0.2064446,96874.0,96872.0,0.0065485]
["bitfinex-derivatives","BTCF0:USTF0",1738875797380,0.2064446,96874.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738875797982,0.3608,96875.0,96873.0,0.2064452]
["bitfinex-derivatives","BTCF0:USTF0",1738875799381,0.2064437,96874.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738875799784,0.2064437,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875800177,0.2064437,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738875800382,0.2064437,96874.0,96871.0,0.1134488]
["bitfinex-derivatives","BTCF0:USTF0",1738875800583,0.2064437,96874.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875800788,0.2064437,96874.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738875801391,0.2064437,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738875801890,0.3608,96875.0,96874.0,0.2064431]
["bitfinex-derivatives","BTCF0:USTF0",1738875802089,0.0001548,96883.0,96882.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1738875802486,0.3608,96912.0,96893.0,0.0516004]
["bitfinex-derivatives","BTCF0:USTF0",1738875802681,0.3608,96912.0,96909.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1738875802882,0.3608,96918.0,96894.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1738875803389,0.2063654,96911.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738875803592,0.18761766,96910.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738875803791,0.18861766,96910.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738875804181,0.18561766,96910.0,96908.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1738875804589,0.0001548,96912.0,96911.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1738875804995,0.2063678,96910.0,96904.0,0.2063778]
["bitfinex-derivatives","BTCF0:USTF0",1738875805290,0.2063792,96904.0,96903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738875805495,0.2064005,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875805790,0.5672005,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875806881,0.5672005,96894.0,96893.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1738875807592,0.5712005,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875807994,0.3648,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875808192,0.004,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875809384,0.002,96894.0,96893.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875809590,0.001,96894.0,96893.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1738875809990,0.003,96894.0,96893.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1738875810394,0.003,96894.0,96893.0,0.2830525]
["bitfinex-derivatives","BTCF0:USTF0",1738875810585,0.206386,96901.0,96893.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1738875810990,0.206386,96901.0,96899.0,0.2063882]
["bitfinex-derivatives","BTCF0:USTF0",1738875811795,0.3608,96905.0,96895.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738875811996,0.0001548,96912.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875812297,0.0001548,96912.0,96911.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1738875813195,0.15390798,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875813400,0.15390798,96914.0,96913.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1738875814404,0.36023818,96928.0,96923.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1738875815705,0.36023818,96928.0,96924.0,0.2063356]
["bitfinex-derivatives","BTCF0:USTF0",1738875815887,0.15390798,96928.0,96924.0,0.2063356]
["bitfinex-derivatives","BTCF0:USTF0",1738875816091,0.15390798,96928.0,96925.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1738875816489,0.16190798,96928.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875816688,0.2063362,96925.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875818487,0.2063515,96917.0,96916.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875818691,0.5671515,96917.0,96916.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875819497,0.5691515,96917.0,96916.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875819899,0.5691515,96917.0,96916.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875819900,0.3698,96917.0,96916.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875820200,0.3698,96917.0,96916.0,0.2075084]
["bitfinex-derivatives","BTCF0:USTF0",1738875820394,0.3718,96917.0,96916.0,0.2075084]
["bitfinex-derivatives","BTCF0:USTF0",1738875820590,0.3698,96917.0,96916.0,0.2075084]
["bitfinex-derivatives","BTCF0:USTF0",1738875820791,0.3728,96917.0,96916.0,0.2075084]
["bitfinex-derivatives","BTCF0:USTF0",1738875821896,0.3728,96917.0,96916.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875822508,0.3708,96917.0,96916.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875822801,0.3698,96917.0,96916.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875823104,0.2063983,96895.0,96894.0,0.00154813]
["bitfinex-derivatives","BTCF0:USTF0",1738875823290,0.9279983,96895.0,96894.0,0.00154813]
["bitfinex-derivatives","BTCF0:USTF0",1738875823795,0.9279983,96895.0,96892.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1738875823796,0.2064026,96893.0,96892.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1738875825698,0.2064026,96893.0,96892.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1738875826900,0.2064026,96893.0,96892.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1738875828501,0.2064452,96873.0,96872.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1738875828697,0.5672452,96873.0,96872.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1738875829300,0.3608,96873.0,96872.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1738875830102,0.3608,96873.0,96872.0,0.00354848]
["bitfinex-derivatives","BTCF0:USTF0",1738875830498,0.0001548,96882.0,96872.0,0.00354848]
["bitfinex-derivatives","BTCF0:USTF0",1738875830800,0.0001548,96882.0,96880.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1738875831311,0.0001548,96882.0,96880.0,0.2146791]
["bitfinex-derivatives","BTCF0:USTF0",1738875831599,0.0001548,96882.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875831791,0.3608,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875831988,0.5672281,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875833596,0.3608,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875833800,0.5672281,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875839709,0.6228281,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875840607,0.5672281,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875842408,0.3608,96881.0,96880.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875842708,0.3608,96881.0,96880.0,0.2146802]
["bitfinex-derivatives","BTCF0:USTF0",1738875844005,0.0001548,96882.0,96880.0,0.2146802]
["bitfinex-derivatives","BTCF0:USTF0",1738875844309,0.15390798,96900.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875844511,0.18461766,96909.0,96908.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738875844905,0.18461766,96913.0,96912.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1738875845507,0.0001548,96922.0,96916.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738875845721,0.0001548,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875846016,0.2153,96927.0,96926.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1738875848114,0.2193,96927.0,96926.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1738875848519,0.2193,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875848714,0.2193,96927.0,96925.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1738875848906,0.004,96927.0,96925.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1738875849916,0.004,96927.0,96917.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738875850109,0.2063336,96926.0,96917.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738875850309,0.2063363,96925.0,96917.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738875850603,0.004,96927.0,96917.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738875850808,0.3608,96923.0,96903.0,0.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1738875851112,0.2063675,96910.0,96903.0,0.5678543]
["bitfinex-derivatives","BTCF0:USTF0",1738875851419,0.3608,96915.0,96913.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1738875851616,0.3608,96915.0,96905.0,0.2063762]
["bitfinex-derivatives","BTCF0:USTF0",1738875851807,0.2063592,96914.0,96903.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738875852008,0.2063592,96914.0,96909.0,0.2063675]
["bitfinex-derivatives","BTCF0:USTF0",1738875852728,0.2063592,96914.0,96909.0,0.2146175]
["bitfinex-derivatives","BTCF0:USTF0",1738875853216,0.3608,96914.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875853416,0.2063642,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875855118,0.2093642,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875855325,0.003,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875856215,0.2093644,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875856416,0.2063644,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875856726,0.2093644,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875858019,0.2083644,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875858416,0.002,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875858625,0.002,96911.0,96909.0,0.2146172]
["bitfinex-derivatives","BTCF0:USTF0",1738875858923,0.2083655,96911.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875859124,0.2083655,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875859525,0.2063655,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875859819,0.2083655,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875860415,0.2093655,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875861621,0.003,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875861822,0.003,96911.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1738875862011,0.003,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875862212,0.1866263,96910.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875862622,0.003,96911.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875862824,0.002,96911.0,96910.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1738875863520,0.3608,96914.0,96910.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1738875864118,0.3608,96914.0,96911.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1738875864426,0.3608,96914.0,96913.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1738875864625,0.3608,96914.0,96913.0,0.2476299]
["bitfinex-derivatives","BTCF0:USTF0",1738875866020,0.2063421,96922.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875866221,0.2063421,96922.0,96920.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1738875867916,0.3608,96923.0,96920.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738875868423,0.003,96922.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875868624,0.2063578,96914.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875869019,0.2613178,96914.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875869939,1.1913178,96914.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875870229,0.98496,96914.0,96909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1738875870418,0.98496,96914.0,96906.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1738875870419,0.2064106,96890.0,96883.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875870935,0.3608,96887.0,96883.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875871137,0.2064217,96884.0,96883.0,0.18168237]
["bitfinex-derivatives","BTCF0:USTF0",1738875871343,0.3608,96887.0,96876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738875871344,0.2064176,96886.0,96876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738875871525,0.2064422,96875.0,96873.0,0.00858379]
["bitfinex-derivatives","BTCF0:USTF0",1738875871835,0.3608,96878.0,96872.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1738875871836,0.2064366,96877.0,96876.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1738875872732,0.2064409,96875.0,96874.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875872928,0.3608,96878.0,96874.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875873335,0.2064401,96876.0,96874.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875874226,0.3608,96878.0,96874.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875874433,0.3608,96878.0,96874.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738875874627,0.001,96876.0,96874.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738875875041,0.001,96876.0,96874.0,0.2168467]
["bitfinex-derivatives","BTCF0:USTF0",1738875875544,0.2065578,96893.0,96884.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1738875875929,0.2064055,96892.0,96884.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1738875876235,0.0001548,96893.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875876433,0.2064174,96886.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875878031,0.2064174,96886.0,96885.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1738875878241,0.00854333,96889.0,96885.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1738875878427,0.00854333,96889.0,96885.0,0.2177387]
["bitfinex-derivatives","BTCF0:USTF0",1738875878739,0.2065575,96893.0,96885.0,0.2177387]
["bitfinex-derivatives","BTCF0:USTF0",1738875879540,0.0001548,96893.0,96885.0,0.2177387]
["bitfinex-derivatives","BTCF0:USTF0",1738875879840,0.0001548,96893.0,96886.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1738875880053,0.206412,96889.0,96886.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1738875880226,0.0001548,96893.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875880432,0.2064153,96887.0,96885.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1738875880832,0.2064153,96887.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875881043,0.2064153,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875881544,0.2064153,96887.0,96885.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1738875883338,0.2064153,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875883847,0.0001548,96893.0,96892.0,0.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1738875885038,0.0011548,96893.0,96892.0,0.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1738875885847,0.15405223,96908.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875886048,0.15405223,96908.0,96906.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1738875887144,0.00754842,96907.0,96906.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1738875888147,0.01054842,96907.0,96906.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1738875888346,0.01054842,96907.0,96906.0,0.21533177]
["bitfinex-derivatives","BTCF0:USTF0",1738875888546,0.009,96907.0,96906.0,0.21533177]
["bitfinex-derivatives","BTCF0:USTF0",1738875891749,0.009,96907.0,96901.0,0.38806737]
["bitfinex-derivatives","BTCF0:USTF0",1738875891942,0.2063824,96903.0,96901.0,0.38806737]
["bitfinex-derivatives","BTCF0:USTF0",1738875892548,0.2063824,96903.0,96901.0,0.39631737]
["bitfinex-derivatives","BTCF0:USTF0",1738875892944,0.2063824,96903.0,96901.0,0.40556687]
["bitfinex-derivatives","BTCF0:USTF0",1738875893447,0.002,96907.0,96905.0,0.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1738875893660,0.2083738,96907.0,96905.0,0.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1738875893946,0.2063825,96903.0,96901.0,0.19918187]
["bitfinex-derivatives","BTCF0:USTF0",1738875894748,0.2083825,96903.0,96901.0,0.19918187]
["bitfinex-derivatives","BTCF0:USTF0",1738875895551,0.2083825,96903.0,96901.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875897054,0.2123825,96903.0,96901.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875897455,0.006,96903.0,96901.0,0.2146344]
["bitfinex-derivatives","BTCF0:USTF0",1738875899844,0.006,96903.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738875900866,0.002,96903.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738875901050,0.2123813,96903.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738875901552,0.2123813,96903.0,96902.0,0.2321734]
["bitfinex-derivatives","BTCF0:USTF0",1738875902056,0.2123813,96903.0,96902.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1738875903054,0.2064175,96886.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875903249,0.5672175,96886.0,96885.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875903961,0.5672175,96886.0,96885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738875904464,0.05408,96894.0,96885.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738875904651,0.05408,96894.0,96891.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1738875904652,0.2064057,96892.0,96891.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1738875904962,0.2064175,96886.0,96885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738875905150,0.5672175,96886.0,96885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738875906158,0.5672175,96886.0,96885.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738875906349,0.5672175,96886.0,96885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738875906750,0.5672175,96886.0,96885.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738875906951,0.5672175,96886.0,96885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738875907349,0.3608,96886.0,96885.0,0.2496996]
["bitfinex-derivatives","BTCF0:USTF0",1738875908363,0.5672175,96886.0,96885.0,0.2496996]
["bitfinex-derivatives","BTCF0:USTF0",1738875908768,0.5672175,96886.0,96885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738875909859,0.2064367,96877.0,96876.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875910067,0.5672367,96877.0,96876.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738875910268,0.0516108,96874.0,96845.0,0.30475346]
["bitfinex-derivatives","BTCF0:USTF0",1738875910456,0.3608,96863.0,96845.0,0.30475346]
["bitfinex-derivatives","BTCF0:USTF0",1738875910765,0.2064734,96860.0,96859.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738875912154,0.2065006,96847.0,96840.0,0.3662498]
["bitfinex-derivatives","BTCF0:USTF0",1738875912355,0.2065134,96841.0,96840.0,0.3662498]
["bitfinex-derivatives","BTCF0:USTF0",1738875912570,0.5673134,96841.0,96840.0,0.3657298]
["bitfinex-derivatives","BTCF0:USTF0",1738875912962,0.5673134,96841.0,96840.0,0.3739898]
["bitfinex-derivatives","BTCF0:USTF0",1738875913466,0.5683134,96841.0,96840.0,0.3739898]
["bitfinex-derivatives","BTCF0:USTF0",1738875913965,0.5673134,96841.0,96840.0,0.3739898]
["bitfinex-derivatives","BTCF0:USTF0",1738875914766,0.63214913,96841.0,96840.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738875914968,0.2065311,96833.0,96823.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1738875915157,0.3608,96824.0,96823.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1738875915355,0.7216,96824.0,96823.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1738875915565,0.2065603,96819.0,96818.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1738875915766,0.1807403,96819.0,96818.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1738875916055,0.7216,96824.0,96818.0,0.20811014]
["bitfinex-derivatives","BTCF0:USTF0",1738875916258,0.9281512,96824.0,96818.0,0.00154934]
["bitfinex-derivatives","BTCF0:USTF0",1738875916470,0.9281512,96824.0,96811.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1738875916653,0.3608,96816.0,96811.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1738875916856,0.3608,96816.0,96813.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1738875917058,0.3608,96816.0,96814.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1738875918565,0.3608,96824.0,96817.0,0.2065636]
["bitfinex-derivatives","BTCF0:USTF0",1738875919267,0.2065702,96815.0,96813.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738875919573,0.3608,96814.0,96813.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738875919766,0.2065832,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875919974,0.5673881,96806.0,96805.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738875920179,0.5662481,96806.0,96805.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738875920473,0.5662481,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875920474,0.2065987,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875920864,0.3608,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875921064,0.3608,96806.0,96804.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1738875921465,0.3608,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738875921674,0.3608,96814.0,96812.0,0.2065734]
["bitfinex-derivatives","BTCF0:USTF0",1738875921870,0.3608,96814.0,96812.0,0.12885998]
["bitfinex-derivatives","BTCF0:USTF0",1738875922969,0.3608,96814.0,96813.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738875923377,0.00015488,96817.0,96813.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738875923574,0.00015488,96817.0,96816.0,0.2065667]
["bitfinex-derivatives","BTCF0:USTF0",1738875923780,0.2065441,96827.0,96824.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738875924677,0.054,96833.0,96824.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738875924879,0.2065561,96821.0,96820.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1738875925973,0.2065646,96818.0,96815.0,0.00841488]
["bitfinex-derivatives","BTCF0:USTF0",1738875926179,0.2065665,96817.0,96815.0,0.00841488]
["bitfinex-derivatives","BTCF0:USTF0",1738875926380,0.2065522,96823.0,96817.0,0.2065637]
["bitfinex-derivatives","BTCF0:USTF0",1738875926581,0.2065522,96823.0,96818.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738875927171,0.2065522,96823.0,96815.0,0.00841488]
["bitfinex-derivatives","BTCF0:USTF0",1738875927373,0.004,96821.0,96815.0,0.00841488]
["bitfinex-derivatives","BTCF0:USTF0",1738875927577,0.004,96821.0,96820.0,0.2065582]
["bitfinex-derivatives","BTCF0:USTF0",1738875927783,0.001,96823.0,96815.0,0.00841488]
["bitfinex-derivatives","BTCF0:USTF0",1738875927971,0.001,96823.0,96822.0,0.2065539]
["bitfinex-derivatives","BTCF0:USTF0",1738875928373,0.00015488,96834.0,96833.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738875929073,0.3608,96852.0,96851.0,0.2064921]
["bitfinex-derivatives","BTCF0:USTF0",1738875929277,0.2065049,96845.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738875929571,0.3608,96852.0,96832.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738875929767,0.3608,96852.0,96846.0,0.2065015]
["bitfinex-derivatives","BTCF0:USTF0",1738875929980,0.2064978,96849.0,96846.0,0.2065015]
["bitfinex-derivatives","BTCF0:USTF0",1738875930280,0.2064995,96848.0,96846.0,0.2065015]
["bitfinex-derivatives","BTCF0:USTF0",1738875930477,0.2065101,96843.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875930684,0.1652101,96843.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875930874,0.2064975,96849.0,96842.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1738875931069,0.3608,96852.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875931376,0.3608,96841.0,96839.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875931684,0.5673151,96841.0,96839.0,0.20667128]
["bitfinex-derivatives","BTCF0:USTF0",1738875931878,0.3608,96841.0,96839.0,0.20667128]
["bitfinex-derivatives","BTCF0:USTF0",1738875932867,0.3638,96841.0,96840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738875933478,0.3708,96841.0,96840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738875933984,0.3718,96841.0,96840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738875935079,0.3728,96841.0,96840.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738875935576,0.3728,96841.0,96840.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738875936082,0.012,96841.0,96840.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738875936279,0.72131453,96865.0,96858.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738875936675,0.72183454,96865.0,96858.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738875937279,0.72183454,96865.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875937280,0.51537224,96865.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875937480,0.2064801,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875937679,0.5672892,96853.0,96840.0,0.27631651]
["bitfinex-derivatives","BTCF0:USTF0",1738875937985,0.5672892,96853.0,96851.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738875938181,0.2065006,96847.0,96846.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738875938387,0.3608,96853.0,96846.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738875938578,0.5672884,96853.0,96851.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1738875939781,0.3608,96853.0,96846.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738875939983,0.2065006,96847.0,96846.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738875940385,0.2065134,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875940589,0.2065305,96833.0,96811.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738875940786,0.5673305,96833.0,96811.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738875940980,0.5673305,96833.0,96803.0,0.2894933]
["bitfinex-derivatives","BTCF0:USTF0",1738875941292,0.2065667,96816.0,96804.0,0.2065912]
["bitfinex-derivatives","BTCF0:USTF0",1738875941484,0.5673667,96816.0,96804.0,0.2065912]
["bitfinex-derivatives","BTCF0:USTF0",1738875941789,0.5673667,96816.0,96806.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875942592,0.9281667,96816.0,96806.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738875943182,0.9281667,96816.0,96810.0,0.2065785]
["bitfinex-derivatives","BTCF0:USTF0",1738875943678,0.97839579,96816.0,96810.0,0.2065785]
["bitfinex-derivatives","BTCF0:USTF0",1738875943875,0.97839579,96816.0,96815.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1738875944279,0.97839579,96816.0,96815.0,0.00386411]
["bitfinex-derivatives","BTCF0:USTF0",1738875944478,0.97839579,96816.0,96815.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1738875945088,0.77182909,96816.0,96815.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1738875945689,0.9563694,96816.0,96815.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1738875946286,0.2347694,96816.0,96815.0,0.00186411]
["bitfinex-derivatives","BTCF0:USTF0",1738875946788,0.2347694,96816.0,96815.0,0.36266411]
["bitfinex-derivatives","BTCF0:USTF0",1738875946981,0.00015488,96825.0,96815.0,0.36266411]
["bitfinex-derivatives","BTCF0:USTF0",1738875947178,0.00015488,96825.0,96824.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738875948692,0.00315488,96825.0,96824.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1738875949490,0.00315488,96825.0,96815.0,0.01004128]
["bitfinex-derivatives","BTCF0:USTF0",1738875949787,0.2065586,96820.0,96815.0,0.00952128]
["bitfinex-derivatives","BTCF0:USTF0",1738875949989,0.00315488,96825.0,96814.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1738875950193,0.00315488,96825.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738875950492,0.00115488,96825.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738875950992,0.00015488,96825.0,96823.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738875951787,0.00154968,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875951993,0.00154968,96836.0,96835.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738875953390,0.15425945,96844.0,96843.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1738875953585,0.15425945,96844.0,96843.0,0.5673091]
["bitfinex-derivatives","BTCF0:USTF0",1738875954285,0.2064571,96868.0,96859.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738875954486,0.2064571,96868.0,96864.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1738875954791,0.2064571,96868.0,96865.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738875955113,0.28480604,96881.0,96865.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738875955114,0.23144604,96881.0,96865.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738875955486,0.00015488,96876.0,96865.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738875956085,0.00015488,96876.0,96858.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738875956491,0.00015488,96876.0,96859.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738875956685,0.00015488,96876.0,96871.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1738875956999,0.00015488,96876.0,96873.0,0.2064452]
["bitfinex-derivatives","BTCF0:USTF0",1738875957584,0.00015488,96876.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738875957795,0.00015488,96876.0,96875.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738875958888,0.00015488,96876.0,96875.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1738875959494,0.3608,96887.0,96886.0,0.2064175]
["bitfinex-derivatives","BTCF0:USTF0",1738875959996,0.00154869,96894.0,96893.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1738875960402,0.3608,96907.0,96906.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1738875962897,0.0001548,96916.0,96915.0,0.2063557]
["bitfinex-derivatives","BTCF0:USTF0",1738875963397,0.0001548,96916.0,96915.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738875963581,0.0001548,96916.0,96915.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1738875964287,0.0001548,96916.0,96915.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1738875964492,0.0081548,96916.0,96915.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1738875968690,0.2145085,96916.0,96915.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1738875968888,0.0081548,96916.0,96915.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1738875969598,0.0081548,96916.0,96915.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1738875970108,0.48062646,96940.0,96938.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1738875970109,0.3608,96940.0,96938.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1738875970314,0.00154836,96942.0,96941.0,0.2063004]
["bitfinex-derivatives","BTCF0:USTF0",1738875970607,0.3608,96950.0,96949.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1738875971388,0.3608,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738875971389,0.2062983,96942.0,96941.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738875971592,0.2072983,96942.0,96941.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738875971799,0.5680983,96942.0,96941.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738875971989,0.5680983,96942.0,96941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738875972901,1.4980983,96942.0,96941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738875973105,1.4970983,96942.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875973693,0.5670983,96942.0,96941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738875973894,0.3608,96942.0,96941.0,0.2153004]
["bitfinex-derivatives","BTCF0:USTF0",1738875974196,0.3608,96950.0,96949.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1738875976005,0.3608,96950.0,96949.0,0.2475334]
["bitfinex-derivatives","BTCF0:USTF0",1738875977390,0.3618,96950.0,96949.0,0.2565334]
["bitfinex-derivatives","BTCF0:USTF0",1738875977904,0.3618,96950.0,96949.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1738875980205,0.3618,96950.0,96949.0,0.2737834]
["bitfinex-derivatives","BTCF0:USTF0",1738875981803,0.001,96950.0,96949.0,0.2737834]
["bitfinex-derivatives","BTCF0:USTF0",1738875982009,0.3608,96966.0,96965.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1738875982197,0.3608,96975.0,96974.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1738875982592,0.2062152,96982.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738875982792,0.3608,96980.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738875983504,0.206223,96978.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738875983803,0.36234745,96977.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738875984100,0.2062431,96968.0,96967.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875984306,0.5670431,96968.0,96967.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738875985610,0.2062813,96950.0,96949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738875985907,0.2062813,96950.0,96914.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1738875985908,0.2063364,96925.0,96918.0,0.20789654]
["bitfinex-derivatives","BTCF0:USTF0",1738875986099,0.2063462,96920.0,96918.0,0.20789654]
["bitfinex-derivatives","BTCF0:USTF0",1738875986295,0.3608,96924.0,96918.0,0.00154774]
["bitfinex-derivatives","BTCF0:USTF0",1738875986505,0.3608,96924.0,96922.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1738875987009,0.00015472,96931.0,96922.0,0.2145895]
["bitfinex-derivatives","BTCF0:USTF0",1738875987204,0.2063376,96924.0,96922.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875987901,0.2063376,96924.0,96922.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1738875989010,0.2063376,96924.0,96922.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1738875989497,0.3608,96923.0,96922.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1738875991198,0.3608,96923.0,96922.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1738875991501,0.3608,96923.0,96922.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875992495,0.2063409,96922.0,96918.0,0.00154774]
["bitfinex-derivatives","BTCF0:USTF0",1738875992696,0.5671473,96919.0,96918.0,0.00154774]
["bitfinex-derivatives","BTCF0:USTF0",1738875993406,0.5671473,96919.0,96918.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1738875993800,0.5671473,96919.0,96918.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875994097,0.5671473,96919.0,96917.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738875994098,0.0515884,96916.0,96889.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738875994407,0.41436,96919.0,96889.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738875994408,0.2064069,96891.0,96889.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738875994703,0.0515898,96914.0,96889.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738875994704,0.2063925,96898.0,96895.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1738875994906,0.3608,96903.0,96900.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1738875995207,0.3608,96903.0,96900.0,0.2146374]
["bitfinex-derivatives","BTCF0:USTF0",1738875995400,0.3608,96903.0,96900.0,0.2228874]
["bitfinex-derivatives","BTCF0:USTF0",1738875996006,0.2063856,96901.0,96900.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1738875996200,0.2063856,96901.0,96900.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738875997100,0.3608,96903.0,96900.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1738875997497,0.2063856,96901.0,96900.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1738875999309,0.3608,96903.0,96900.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1738875999902,0.2063856,96901.0,96900.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1738876001004,0.2063856,96901.0,96900.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876001210,0.3608,96903.0,96900.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876001416,0.3608,96903.0,96902.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1738876001801,0.00015481,96911.0,96910.0,0.2063664]
["bitfinex-derivatives","BTCF0:USTF0",1738876002018,0.1536974,96922.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1738876002402,0.01804572,96922.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1738876002797,0.3608,96941.0,96930.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1738876003410,0.00015481,96940.0,96930.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1738876004810,0.3608,96954.0,96953.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738876005612,0.00154748,96960.0,96953.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738876005811,0.00154748,96960.0,96957.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1738876006213,0.00154748,96960.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876006406,0.00154748,96960.0,96958.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1738876007806,0.00154748,96960.0,96958.0,0.2072624]
["bitfinex-derivatives","BTCF0:USTF0",1738876009502,0.00154748,96960.0,96958.0,0.21665778]
["bitfinex-derivatives","BTCF0:USTF0",1738876012102,0.00154748,96960.0,96958.0,0.30645778]
["bitfinex-derivatives","BTCF0:USTF0",1738876013616,0.00010242,96966.0,96965.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1738876014410,0.00010242,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876014612,0.2062494,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876014807,0.00010242,96966.0,96958.0,0.10019538]
["bitfinex-derivatives","BTCF0:USTF0",1738876015007,0.00010242,96966.0,96963.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1738876015608,0.00010242,96966.0,96958.0,0.01039538]
["bitfinex-derivatives","BTCF0:USTF0",1738876015609,0.2062502,96965.0,96964.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1738876015814,0.00010242,96966.0,96958.0,0.01039538]
["bitfinex-derivatives","BTCF0:USTF0",1738876016121,0.00010242,96966.0,96964.0,0.2062502]
["bitfinex-derivatives","BTCF0:USTF0",1738876016522,0.00010242,96966.0,96957.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1738876016819,0.2062571,96962.0,96960.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1738876017818,0.00010242,96966.0,96964.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1738876019013,0.00010242,96966.0,96964.0,0.2474996]
["bitfinex-derivatives","BTCF0:USTF0",1738876019513,0.00010242,96966.0,96964.0,0.2557496]
["bitfinex-derivatives","BTCF0:USTF0",1738876020020,0.2062494,96965.0,96964.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738876020919,0.2062494,96965.0,96945.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1738876020920,0.2062856,96948.0,96945.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1738876021125,0.5670856,96948.0,96945.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1738876022024,0.5670856,96948.0,96946.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876022521,0.5670856,96948.0,96947.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1738876022719,0.3608,96948.0,96947.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1738876022927,0.3608,96952.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876023315,0.2062856,96948.0,96947.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1738876023822,0.3608,96952.0,96950.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1738876024128,0.2062856,96948.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738876024626,0.2062856,96948.0,96947.0,0.00840473]
["bitfinex-derivatives","BTCF0:USTF0",1738876025127,0.5670787,96952.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876025327,0.5670787,96952.0,96947.0,0.00840473]
["bitfinex-derivatives","BTCF0:USTF0",1738876025328,0.2062843,96949.0,96947.0,0.00840473]
["bitfinex-derivatives","BTCF0:USTF0",1738876027220,0.2062843,96949.0,96947.0,0.21469173]
["bitfinex-derivatives","BTCF0:USTF0",1738876027421,0.36132001,96952.0,96947.0,0.00840473]
["bitfinex-derivatives","BTCF0:USTF0",1738876027628,0.3608,96952.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876028227,0.206273,96954.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876028421,0.3608,96957.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876028422,0.206276,96953.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738876029233,0.3608,96957.0,96955.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1738876029926,0.3608,96957.0,96948.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738876030143,0.3608,96957.0,96947.0,0.13225473]
["bitfinex-derivatives","BTCF0:USTF0",1738876030333,0.2062834,96949.0,96947.0,0.13225473]
["bitfinex-derivatives","BTCF0:USTF0",1738876030830,0.2062834,96949.0,96947.0,0.09100473]
["bitfinex-derivatives","BTCF0:USTF0",1738876031237,0.3608,96948.0,96947.0,0.00840473]
["bitfinex-derivatives","BTCF0:USTF0",1738876031533,0.3608,96948.0,96921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738876031740,0.2063281,96928.0,96921.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738876031925,0.2063281,96928.0,96911.0,0.2063633]
["bitfinex-derivatives","BTCF0:USTF0",1738876032127,0.2063281,96928.0,96898.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738876032327,0.2063719,96908.0,96896.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738876032533,0.3608,96909.0,96896.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738876032726,0.3608,96909.0,96896.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738876032727,0.2063941,96897.0,96896.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738876033137,0.2063941,96897.0,96896.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1738876034432,0.2063941,96897.0,96896.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1738876034843,0.3608,96899.0,96898.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1738876035032,0.5671869,96901.0,96896.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1738876035232,0.2063889,96900.0,96896.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1738876035443,0.2063889,96900.0,96896.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738876036142,0.2063889,96900.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876036730,0.2063941,96897.0,96896.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738876037735,0.2063887,96900.0,96896.0,0.2328954]
["bitfinex-derivatives","BTCF0:USTF0",1738876038139,0.3608,96901.0,96896.0,0.2328954]
["bitfinex-derivatives","BTCF0:USTF0",1738876038339,0.3608,96901.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876038536,0.2063801,96904.0,96900.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738876038739,0.2063801,96904.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876038941,0.2063801,96904.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876039139,0.2063801,96904.0,96896.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738876039342,0.3608,96901.0,96896.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738876039648,0.2063831,96903.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876040033,0.2063831,96903.0,96898.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738876040230,0.3608,96909.0,96899.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1738876040643,0.2063899,96899.0,96898.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738876041029,0.2063899,96899.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876041233,0.2063899,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876041838,0.3608,96900.0,96896.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1738876042039,0.3608,96900.0,96898.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1738876042238,0.2063817,96903.0,96900.0,0.2063863]
["bitfinex-derivatives","BTCF0:USTF0",1738876042434,0.3608,96909.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876042644,0.2063771,96905.0,96901.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1738876042842,0.2063797,96904.0,96901.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1738876043039,0.206382,96903.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876043244,0.2063899,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876043640,0.2063899,96899.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876044151,0.5671899,96899.0,96898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876044540,0.5671899,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876045050,0.5671899,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876045243,0.5671899,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738876045746,0.3608,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876046053,0.3608,96909.0,96908.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1738876046242,0.00015473,96912.0,96911.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1738876047337,0.3608,96930.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876047542,0.3608,96930.0,96926.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1738876048244,0.3608,96930.0,96928.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1738876049048,0.3608,96930.0,96929.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738876049351,0.3608,96930.0,96929.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738876050542,0.206326,96929.0,96928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876051438,1.136326,96929.0,96928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876051647,1.136326,96929.0,96928.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1738876051949,0.206326,96929.0,96928.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1738876052154,0.3608,96930.0,96928.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1738876052658,0.3608,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876053042,0.3608,96930.0,96928.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1738876053347,0.5671255,96930.0,96928.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1738876057250,0.2063451,96920.0,96919.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738876057445,0.5671451,96920.0,96919.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738876059746,0.5671451,96920.0,96919.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1738876060142,0.5671451,96920.0,96918.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876060348,0.2063579,96914.0,96913.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1738876060850,0.2063643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876061055,0.5671643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876062050,0.5671643,96911.0,96910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738876064360,0.3608,96911.0,96910.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738876065065,0.3608,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876065662,0.5671643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876067573,0.2063643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876067862,0.2063539,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738876068058,0.37045674,96919.0,96910.0,0.2146158]
["bitfinex-derivatives","BTCF0:USTF0",1738876068255,0.2063643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876068559,0.5671643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876070262,0.5671643,96911.0,96910.0,0.2146164]
["bitfinex-derivatives","BTCF0:USTF0",1738876070760,0.5671643,96911.0,96910.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876074465,0.2063835,96902.0,96893.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1738876074667,0.5671835,96902.0,96893.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1738876075554,0.5671835,96902.0,96900.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1738876076055,0.5671835,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876080264,0.57698015,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876081955,0.3608,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876082359,0.3608,96902.0,96901.0,0.11654473]
["bitfinex-derivatives","BTCF0:USTF0",1738876084969,0.5671818,96903.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876085872,0.2063818,96903.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876086370,0.3608,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876087862,0.3608,96902.0,96901.0,0.23233033]
["bitfinex-derivatives","BTCF0:USTF0",1738876088663,0.5671835,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876089065,0.3608,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876089260,0.3608,96902.0,96901.0,0.23233033]
["bitfinex-derivatives","BTCF0:USTF0",1738876089465,0.3608,96902.0,96901.0,0.02594473]
["bitfinex-derivatives","BTCF0:USTF0",1738876090665,0.4132,96902.0,96881.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738876090874,0.5672239,96883.0,96881.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738876091266,0.2064367,96877.0,96874.0,0.30486632]
["bitfinex-derivatives","BTCF0:USTF0",1738876091972,0.2064367,96877.0,96875.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1738876092765,0.2064367,96877.0,96875.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1738876093575,0.21634697,96877.0,96875.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1738876093971,0.21634697,96877.0,96875.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1738876094371,0.21634697,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876094771,0.21634697,96877.0,96875.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1738876095075,0.21634697,96877.0,96875.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1738876095466,0.21634697,96877.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876096574,0.21634697,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876096774,0.00991027,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876096970,0.2064362,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876097686,0.2064362,96878.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876098069,0.2064362,96878.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876098370,0.2064362,96878.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876098564,0.2064362,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876098767,0.2064362,96878.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876099872,0.06218668,96880.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876100076,0.00970668,96880.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876100277,0.2064292,96881.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876100483,0.05216,96882.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876100871,0.05216,96882.0,96876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876101173,0.05216,96882.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876101174,0.2064307,96880.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876101379,0.2064307,96880.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876102075,0.2064367,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876105974,0.2582767,96877.0,96876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876109073,0.2582767,96877.0,96876.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738876109281,0.2064389,96876.0,96875.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1738876109479,0.2965389,96876.0,96875.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1738876109782,0.3855389,96876.0,96875.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1738876110175,1.3155389,96876.0,96875.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1738876110579,1.1364389,96876.0,96875.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738876110784,0.2064389,96876.0,96875.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1738876112290,0.2579589,96876.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876112471,0.16360291,96882.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876112688,0.0516,96881.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876112992,0.2064389,96876.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876113484,0.2064389,96876.0,96875.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1738876115992,0.00964861,96882.0,96875.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1738876116184,0.2064284,96881.0,96875.0,0.2867803]
["bitfinex-derivatives","BTCF0:USTF0",1738876117382,0.2064284,96881.0,96875.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1738876118597,0.2064284,96881.0,96875.0,0.2867803]
["bitfinex-derivatives","BTCF0:USTF0",1738876118798,0.2064284,96881.0,96875.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1738876118996,0.2064389,96876.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876119492,0.73175584,96883.0,96875.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1738876119493,0.2064323,96880.0,96876.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1738876119694,0.2064285,96881.0,96878.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1738876120000,0.2064325,96879.0,96875.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1738876120196,0.2064325,96879.0,96875.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1738876120403,0.2064356,96878.0,96875.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1738876120899,0.1539543,96881.0,96879.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1738876121295,0.3603832,96881.0,96879.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1738876122006,0.2064325,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876122594,0.2064351,96878.0,96876.0,0.2958369]
["bitfinex-derivatives","BTCF0:USTF0",1738876123101,0.2064367,96877.0,96876.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738876123403,0.93060001,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876123597,0.93,96880.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876123801,0.36132001,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738876124000,0.3608,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738876125891,0.3608,96883.0,96882.0,0.2084261]
["bitfinex-derivatives","BTCF0:USTF0",1738876127704,0.3608,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876130707,0.3608,96883.0,96882.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738876131013,0.5672239,96883.0,96882.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738876132813,0.3608,96883.0,96882.0,0.2497061]
["bitfinex-derivatives","BTCF0:USTF0",1738876134410,0.3608,96883.0,96882.0,0.2579561]
["bitfinex-derivatives","BTCF0:USTF0",1738876134801,0.3608,96883.0,96882.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1738876135107,0.5672239,96883.0,96882.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1738876135904,0.57698377,96883.0,96882.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1738876138710,0.79908377,96883.0,96882.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1738876138906,0.79908377,96883.0,96853.0,0.36738838]
["bitfinex-derivatives","BTCF0:USTF0",1738876138907,0.2064559,96868.0,96853.0,0.36738838]
["bitfinex-derivatives","BTCF0:USTF0",1738876139106,1.34176,96868.0,96853.0,0.00206879]
["bitfinex-derivatives","BTCF0:USTF0",1738876139412,0.5672858,96854.0,96853.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1738876139609,0.2064964,96849.0,96848.0,0.24465734]
["bitfinex-derivatives","BTCF0:USTF0",1738876140304,0.2574564,96849.0,96848.0,0.24465734]
["bitfinex-derivatives","BTCF0:USTF0",1738876140911,0.26722219,96849.0,96848.0,0.24465734]
["bitfinex-derivatives","BTCF0:USTF0",1738876141800,0.10788266,96843.0,96835.0,0.34571731]
["bitfinex-derivatives","BTCF0:USTF0",1738876142010,0.10788266,96843.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876142011,0.2065519,96823.0,96822.0,0.42720477]
["bitfinex-derivatives","BTCF0:USTF0",1738876142211,0.6183919,96823.0,96822.0,0.3905001]
["bitfinex-derivatives","BTCF0:USTF0",1738876142605,0.6183919,96823.0,96816.0,0.48776046]
["bitfinex-derivatives","BTCF0:USTF0",1738876142606,0.2065647,96817.0,96816.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738876142814,0.2065647,96817.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876142815,0.2065796,96810.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876143009,0.5178096,96810.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876143910,0.52773928,96810.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876144107,0.82773928,96810.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876144819,0.52773928,96810.0,96809.0,0.30603946]
["bitfinex-derivatives","BTCF0:USTF0",1738876145203,0.52773928,96810.0,96809.0,0.30703946]
["bitfinex-derivatives","BTCF0:USTF0",1738876145408,1.45773928,96810.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876146017,1.45773928,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876146214,1.50873928,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876146921,0.2065838,96808.0,96807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738876147115,1.57450968,96810.0,96772.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738876147319,0.3608,96786.0,96777.0,0.2066483]
["bitfinex-derivatives","BTCF0:USTF0",1738876147524,0.3608,96786.0,96779.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1738876148521,0.3608,96786.0,96773.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738876148821,0.3608,96786.0,96782.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1738876149217,0.3608,96786.0,96779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738876149424,0.00015492,96792.0,96790.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1738876149811,0.00015492,96792.0,96790.0,0.232442]
["bitfinex-derivatives","BTCF0:USTF0",1738876150315,0.00015492,96792.0,96790.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1738876151509,0.00015492,96792.0,96790.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1738876152114,0.3608,96791.0,96790.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738876152312,0.00015492,96792.0,96790.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1738876152926,0.00015492,96792.0,96790.0,0.00614999]
["bitfinex-derivatives","BTCF0:USTF0",1738876153221,0.36095492,96792.0,96790.0,0.00614999]
["bitfinex-derivatives","BTCF0:USTF0",1738876153623,0.36095492,96792.0,96790.0,0.21277109]
["bitfinex-derivatives","BTCF0:USTF0",1738876153823,0.36095492,96792.0,96790.0,0.2126211]
["bitfinex-derivatives","BTCF0:USTF0",1738876154015,0.36095492,96792.0,96790.0,0.2146211]
["bitfinex-derivatives","BTCF0:USTF0",1738876154524,0.00015492,96792.0,96790.0,0.5754211]
["bitfinex-derivatives","BTCF0:USTF0",1738876155311,0.00155021,96806.0,96790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876155624,0.00155021,96806.0,96805.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738876157026,0.00155021,96806.0,96804.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1738876157234,0.2065902,96805.0,96804.0,0.3944917]
["bitfinex-derivatives","BTCF0:USTF0",1738876157421,0.2065902,96805.0,96804.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1738876158736,0.2065902,96805.0,96804.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738876158926,0.2075902,96805.0,96804.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738876163327,0.001,96805.0,96804.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738876163527,0.001,96805.0,96804.0,0.4825924]
["bitfinex-derivatives","BTCF0:USTF0",1738876163837,0.2075902,96805.0,96804.0,0.4825924]
["bitfinex-derivatives","BTCF0:USTF0",1738876164035,0.001,96805.0,96804.0,0.4825924]
["bitfinex-derivatives","BTCF0:USTF0",1738876164738,0.2075902,96805.0,96804.0,0.4825924]
["bitfinex-derivatives","BTCF0:USTF0",1738876165736,0.001,96805.0,96804.0,0.4825924]
["bitfinex-derivatives","BTCF0:USTF0",1738876165935,0.2065712,96814.0,96813.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738876166939,0.00015492,96815.0,96813.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738876167743,0.001,96814.0,96813.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738876167933,0.2065903,96805.0,96804.0,0.28652933]
["bitfinex-derivatives","BTCF0:USTF0",1738876168135,0.2065903,96805.0,96804.0,0.28600933]
["bitfinex-derivatives","BTCF0:USTF0",1738876169443,0.2065903,96805.0,96804.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738876172534,0.2066,96801.0,96799.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738876172734,0.2066,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876173233,0.15456012,96809.0,96799.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1738876173234,0.206587,96807.0,96799.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1738876173446,0.15456012,96805.0,96799.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1738876174038,0.36115072,96805.0,96799.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1738876174335,0.36115072,96805.0,96799.0,0.569403]
["bitfinex-derivatives","BTCF0:USTF0",1738876174537,0.2065955,96803.0,96799.0,0.569403]
["bitfinex-derivatives","BTCF0:USTF0",1738876174737,0.2065955,96803.0,96799.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1738876174934,0.2065955,96803.0,96799.0,0.569403]
["bitfinex-derivatives","BTCF0:USTF0",1738876175131,0.15456012,96805.0,96799.0,0.569403]
["bitfinex-derivatives","BTCF0:USTF0",1738876175337,0.206601,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876176046,0.206601,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876176248,0.206601,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876177543,0.206601,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876177737,0.206601,96800.0,96799.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1738876178843,0.206601,96800.0,96799.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738876179241,0.21631045,96800.0,96799.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738876180637,0.3608,96803.0,96802.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738876180840,0.18433805,96805.0,96804.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738876181638,0.00015492,96815.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876181839,0.00015492,96815.0,96807.0,0.2065845]
["bitfinex-derivatives","BTCF0:USTF0",1738876182044,0.2065988,96801.0,96800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738876182348,0.2065988,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876183941,0.3618,96814.0,96799.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1738876184141,0.2065989,96801.0,96799.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1738876184747,0.2065989,96801.0,96799.0,0.2737426]
["bitfinex-derivatives","BTCF0:USTF0",1738876185146,0.2065989,96801.0,96800.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1738876185345,0.3608,96814.0,96800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876185548,0.3608,96814.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876185946,0.2065966,96803.0,96799.0,0.2757429]
["bitfinex-derivatives","BTCF0:USTF0",1738876186142,0.3608,96814.0,96799.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1738876186551,0.3608,96814.0,96800.0,0.11044977]
["bitfinex-derivatives","BTCF0:USTF0",1738876186848,0.2065952,96803.0,96802.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738876187637,0.2065782,96811.0,96801.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1738876187847,0.2065958,96803.0,96802.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1738876188242,0.00015492,96815.0,96802.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1738876188243,0.00015492,96815.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876188448,0.2065718,96814.0,96813.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738876188950,0.206586,96808.0,96807.0,0.2065835]
["bitfinex-derivatives","BTCF0:USTF0",1738876190150,0.2065741,96813.0,96812.0,0.2065719]
["bitfinex-derivatives","BTCF0:USTF0",1738876190847,0.00015492,96815.0,96806.0,0.09734151]
["bitfinex-derivatives","BTCF0:USTF0",1738876190848,0.206585,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876191048,0.39227587,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876191247,0.18569087,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876192051,0.39227267,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876192246,0.39327267,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876192554,0.39427267,96809.0,96808.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738876192854,0.18769087,96809.0,96808.0,0.5673805]
["bitfinex-derivatives","BTCF0:USTF0",1738876193146,0.63691016,96842.0,96809.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1738876193351,0.27611016,96842.0,96824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738876193649,0.27687016,96842.0,96832.0,0.5673327]
["bitfinex-derivatives","BTCF0:USTF0",1738876193838,0.27611016,96842.0,96832.0,0.5673327]
["bitfinex-derivatives","BTCF0:USTF0",1738876194148,0.27611016,96842.0,96832.0,0.5931427]
["bitfinex-derivatives","BTCF0:USTF0",1738876194447,0.27626508,96842.0,96832.0,0.5931427]
["bitfinex-derivatives","BTCF0:USTF0",1738876194843,0.2541564,96833.0,96832.0,0.5941427]
["bitfinex-derivatives","BTCF0:USTF0",1738876195450,0.3375476,96850.0,96832.0,0.5941427]
["bitfinex-derivatives","BTCF0:USTF0",1738876195451,0.3375476,96850.0,96832.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1738876195657,0.3375476,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876195847,0.2064432,96874.0,96869.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1738876196052,0.2064432,96874.0,96872.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1738876196556,0.2064532,96870.0,96866.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1738876196852,0.01009784,96881.0,96866.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1738876197062,0.206457,96868.0,96866.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1738876197547,0.206457,96868.0,96866.0,0.21637981]
["bitfinex-derivatives","BTCF0:USTF0",1738876198848,0.208457,96868.0,96866.0,0.21637981]
["bitfinex-derivatives","BTCF0:USTF0",1738876199950,0.002,96868.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876200252,0.2064645,96864.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876200458,0.002,96868.0,96867.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1738876201456,0.2064559,96868.0,96867.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1738876201645,0.2084559,96868.0,96867.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1738876201845,0.002,96868.0,96867.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1738876202251,0.3608,96875.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876202553,0.002,96868.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876202746,0.2065065,96845.0,96844.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1738876202947,0.2065076,96844.0,96842.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1738876203249,0.2065076,96844.0,96843.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1738876203649,0.5680565,96849.0,96838.0,0.01157095]
["bitfinex-derivatives","BTCF0:USTF0",1738876203853,0.0922,96859.0,96838.0,0.01157095]
["bitfinex-derivatives","BTCF0:USTF0",1738876203854,0.00015484,96853.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876204155,0.00015484,96853.0,96846.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738876204350,0.00015484,96853.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876204655,0.2065092,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876205060,0.206496,96850.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876205255,0.2064986,96848.0,96847.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1738876206465,0.2074986,96848.0,96847.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1738876206762,0.002,96848.0,96838.0,0.05287095]
["bitfinex-derivatives","BTCF0:USTF0",1738876207258,0.206506,96845.0,96840.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1738876207450,0.2065007,96847.0,96840.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1738876207645,0.206509,96844.0,96840.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1738876207846,0.206509,96844.0,96838.0,0.05287095]
["bitfinex-derivatives","BTCF0:USTF0",1738876208044,0.206506,96845.0,96843.0,0.2065092]
["bitfinex-derivatives","BTCF0:USTF0",1738876208255,0.2065178,96839.0,96838.0,0.05287095]
["bitfinex-derivatives","BTCF0:USTF0",1738876208450,0.2065178,96839.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876209153,0.2065178,96839.0,96838.0,0.04384885]
["bitfinex-derivatives","BTCF0:USTF0",1738876210146,0.2065178,96839.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876210350,0.2065178,96839.0,96838.0,0.04384885]
["bitfinex-derivatives","BTCF0:USTF0",1738876211059,0.21635091,96839.0,96838.0,0.04384885]
["bitfinex-derivatives","BTCF0:USTF0",1738876212346,0.21635091,96839.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876212655,0.21635091,96839.0,96838.0,0.04384885]
["bitfinex-derivatives","BTCF0:USTF0",1738876212958,0.3639,111490.0,96838.0,0.04384885]
["bitfinex-derivatives","BTCF0:USTF0",1738876212959,0.2064971,96849.0,96847.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1738876213659,0.2064986,96848.0,96847.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1738876213860,0.2065074,96844.0,96840.0,0.2065136]
["bitfinex-derivatives","BTCF0:USTF0",1738876214261,0.2065074,96844.0,96841.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1738876214561,0.2065048,96846.0,96845.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1738876214752,0.2074985,96849.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876215066,0.2094985,96849.0,96848.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1738876215253,0.003,96849.0,96838.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1738876215555,0.2065178,96839.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876216351,0.001,96844.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876216660,0.2075084,96844.0,96843.0,0.2065092]
["bitfinex-derivatives","BTCF0:USTF0",1738876216856,0.2065084,96844.0,96843.0,0.2065092]
["bitfinex-derivatives","BTCF0:USTF0",1738876218458,0.1791,96852.0,96838.0,0.04284885]
["bitfinex-derivatives","BTCF0:USTF0",1738876218661,0.206505,96846.0,96844.0,0.2065063]
["bitfinex-derivatives","BTCF0:USTF0",1738876219049,0.00015484,96853.0,96852.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1738876219253,0.00015484,96853.0,96852.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1738876220254,0.00015484,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876220460,0.00115484,96853.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876220756,0.2065029,96846.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876221362,0.20764324,96853.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876221559,0.2064907,96852.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876221859,0.00315484,96853.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876222067,0.2065014,96847.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876222268,0.001,96846.0,96845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738876222566,0.001,96846.0,96845.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1738876223266,0.00015484,96853.0,96852.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1738876224268,0.00015484,96853.0,96852.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1738876224562,0.00115484,96853.0,96852.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1738876225066,0.00015484,96853.0,96852.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1738876225267,0.00115484,96853.0,96852.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1738876226554,0.00215484,96853.0,96852.0,0.56729]
["bitfinex-derivatives","BTCF0:USTF0",1738876226961,0.00215484,96853.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876227162,0.2064964,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876228465,0.001,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876228660,0.001,96849.0,96848.0,0.5672986]
["bitfinex-derivatives","BTCF0:USTF0",1738876229265,0.001,96849.0,96848.0,0.6085986]
["bitfinex-derivatives","BTCF0:USTF0",1738876229566,0.002,96849.0,96848.0,0.6085986]
["bitfinex-derivatives","BTCF0:USTF0",1738876232874,0.15406067,96864.0,96863.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1738876234074,0.15506067,96864.0,96863.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1738876234372,0.18483663,96870.0,96869.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738876236160,0.18483663,96870.0,96869.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738876236490,0.39128833,96870.0,96869.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738876236860,0.2064517,96870.0,96869.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738876237058,0.2064517,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876239368,0.2064517,96870.0,96869.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876246172,0.5672517,96870.0,96869.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876247583,0.5672517,96870.0,96869.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1738876247876,0.3608,96870.0,96869.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1738876248284,0.5672517,96870.0,96869.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1738876248875,0.5672517,96870.0,96869.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876249577,0.0926,96872.0,96869.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1738876249882,0.2064517,96870.0,96869.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1738876251381,0.0926,96872.0,96871.0,0.2064495]
["bitfinex-derivatives","BTCF0:USTF0",1738876251981,0.00015484,96873.0,96872.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1738876253670,0.20660014,96873.0,96872.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1738876254072,0.20660014,96873.0,96872.0,0.2074474]
["bitfinex-derivatives","BTCF0:USTF0",1738876254581,0.20660014,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876255173,0.20660014,96873.0,96872.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1738876258586,0.20660014,96873.0,96854.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876258587,0.2064836,96855.0,96854.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876261184,0.2064836,96855.0,96854.0,0.02596484]
["bitfinex-derivatives","BTCF0:USTF0",1738876261380,0.2065135,96841.0,96840.0,0.24329919]
["bitfinex-derivatives","BTCF0:USTF0",1738876261679,0.2065306,96833.0,96817.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1738876262683,0.2065306,96833.0,96832.0,0.30833811]
["bitfinex-derivatives","BTCF0:USTF0",1738876263981,0.2065306,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876265682,0.21661983,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876271091,0.57741983,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876273995,0.37088923,96833.0,96823.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876274187,0.5673498,96824.0,96823.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738876274491,0.5673498,96824.0,96796.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738876274492,0.0516435,96813.0,96796.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738876274679,0.2066042,96799.0,96796.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738876274879,0.2066074,96797.0,96796.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738876276086,0.2066074,96797.0,96796.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738876276477,0.2066074,96797.0,96796.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738876276793,0.2066074,96797.0,96796.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738876277887,0.2066074,96797.0,96796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876278984,0.2066074,96797.0,96796.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1738876292392,0.5674074,96797.0,96796.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1738876297096,0.3608,96805.0,96804.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738876297291,0.20674333,96806.0,96804.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738876297496,0.2065903,96805.0,96804.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738876297697,0.206599,96801.0,96800.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1738876298396,0.2065903,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876299094,0.2065903,96805.0,96801.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1738876299095,0.2065954,96803.0,96801.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1738876299799,0.00015493,96806.0,96805.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1738876300004,0.20674313,96806.0,96805.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1738876300701,0.00015493,96806.0,96805.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1738876301399,0.15423326,96815.0,96805.0,0.01017822]
["bitfinex-derivatives","BTCF0:USTF0",1738876301605,0.18483663,96823.0,96822.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738876301806,0.16132977,96850.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876301807,0.42195396,96838.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876301994,0.42195396,96838.0,96837.0,0.567322]
["bitfinex-derivatives","BTCF0:USTF0",1738876301995,0.21543346,96838.0,96837.0,0.567322]
["bitfinex-derivatives","BTCF0:USTF0",1738876302503,0.21543346,96838.0,96837.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1738876304300,0.2065199,96838.0,96837.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1738876304499,0.2065199,96838.0,96837.0,0.567322]
["bitfinex-derivatives","BTCF0:USTF0",1738876305095,0.2085199,96838.0,96837.0,0.567322]
["bitfinex-derivatives","BTCF0:USTF0",1738876305400,0.2085199,96838.0,96836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1738876305401,0.206522,96837.0,96836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1738876306802,0.206522,96837.0,96836.0,0.2162041]
["bitfinex-derivatives","BTCF0:USTF0",1738876308312,0.208522,96837.0,96836.0,0.2162041]
["bitfinex-derivatives","BTCF0:USTF0",1738876308509,0.208522,96837.0,96836.0,0.5770041]
["bitfinex-derivatives","BTCF0:USTF0",1738876308802,0.206522,96837.0,96836.0,0.5770041]
["bitfinex-derivatives","BTCF0:USTF0",1738876309007,0.208522,96837.0,96836.0,0.5770041]
["bitfinex-derivatives","BTCF0:USTF0",1738876309702,0.206522,96837.0,96836.0,0.5770041]
["bitfinex-derivatives","BTCF0:USTF0",1738876310007,0.208522,96837.0,96836.0,0.5770041]
["bitfinex-derivatives","BTCF0:USTF0",1738876311907,0.208522,96837.0,96836.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1738876312109,0.569322,96837.0,96836.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1738876312504,0.2065391,96829.0,96828.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876312811,0.5673391,96829.0,96828.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876315104,0.5683391,96829.0,96828.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876315904,0.3618,96829.0,96816.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1738876316105,0.5673647,96817.0,96816.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1738876316306,0.2065647,96817.0,96816.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1738876317311,0.2065647,96817.0,96816.0,0.00254933]
["bitfinex-derivatives","BTCF0:USTF0",1738876317813,0.2065647,96817.0,96816.0,0.00554933]
["bitfinex-derivatives","BTCF0:USTF0",1738876318011,0.2065647,96817.0,96816.0,0.00454933]
["bitfinex-derivatives","BTCF0:USTF0",1738876318214,0.2065647,96817.0,96816.0,0.00554933]
["bitfinex-derivatives","BTCF0:USTF0",1738876323514,0.2065647,96817.0,96816.0,0.03136933]
["bitfinex-derivatives","BTCF0:USTF0",1738876330107,0.5673647,96817.0,96816.0,0.03136933]
["bitfinex-derivatives","BTCF0:USTF0",1738876330319,0.0516422,96816.0,96794.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738876330615,0.3608,96801.0,96787.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876330821,0.2066052,96798.0,96787.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876331408,0.2066266,96788.0,96787.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876331611,0.5674266,96788.0,96787.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876332422,0.206633,96785.0,96784.0,0.24427453]
["bitfinex-derivatives","BTCF0:USTF0",1738876333110,0.2066458,96779.0,96778.0,0.30649304]
["bitfinex-derivatives","BTCF0:USTF0",1738876334417,0.2066458,96779.0,96778.0,0.31049304]
["bitfinex-derivatives","BTCF0:USTF0",1738876334616,0.2066458,96779.0,96778.0,0.31149304]
["bitfinex-derivatives","BTCF0:USTF0",1738876334930,0.2066458,96779.0,96778.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738876336822,0.3608,96786.0,96778.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738876337422,0.2066448,96780.0,96778.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738876338021,0.2066448,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876338527,0.2066448,96780.0,96778.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738876338727,0.2066448,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876339925,0.2066448,96780.0,96778.0,0.00515493]
["bitfinex-derivatives","BTCF0:USTF0",1738876340124,0.2066448,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876342228,0.2066437,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876343725,0.2066448,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876345826,0.2066458,96779.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876347027,0.3608,96782.0,96781.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738876347423,0.2066436,96780.0,96778.0,0.00615493]
["bitfinex-derivatives","BTCF0:USTF0",1738876348219,0.2066436,96780.0,96778.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738876348714,0.0968,96794.0,96778.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1738876348920,0.56712977,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876349120,0.0508,96796.0,96788.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1738876349414,0.2066223,96790.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738876349724,0.0508,96795.0,96783.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1738876350026,0.01020597,96797.0,96785.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1738876350027,0.2066315,96786.0,96785.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1738876351420,0.06100597,96797.0,96783.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1738876351728,0.06100597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876352028,0.2066308,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876352726,0.06100597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876352929,0.2066255,96790.0,96789.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1738876353524,0.06100597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876353832,0.2066308,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876354327,0.06100597,96797.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876354528,0.2066223,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876355131,0.2066303,96787.0,96783.0,0.5938268]
["bitfinex-derivatives","BTCF0:USTF0",1738876355430,0.06100597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876355616,0.01020597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876355823,0.06100597,96797.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876356026,0.26761427,96797.0,96793.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1738876356218,0.2066098,96796.0,96793.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1738876356624,0.2066137,96794.0,96793.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1738876358322,0.2076137,96794.0,96793.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1738876359420,0.2086137,96794.0,96793.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1738876359826,0.2066286,96789.0,96788.0,0.2066229]
["bitfinex-derivatives","BTCF0:USTF0",1738876360824,0.2066286,96789.0,96788.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1738876361128,0.2066286,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876361331,0.2066286,96789.0,96788.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1738876362832,0.15426921,96796.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876363026,0.2066148,96794.0,96793.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738876363224,0.15426921,96796.0,96795.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738876363430,0.15426921,96796.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876363735,0.2066244,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876364330,0.2066244,96789.0,96788.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1738876364925,0.2066244,96789.0,96788.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1738876365123,0.2066244,96789.0,96788.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1738876365528,0.2066147,96794.0,96793.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1738876366027,0.2066244,96789.0,96788.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1738876366638,0.2066244,96789.0,96788.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1738876367038,0.2066182,96792.0,96791.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1738876367540,0.001,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876367740,0.2076138,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876368843,0.2066138,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876369735,0.2076138,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876370230,0.2086138,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876373244,0.002,96794.0,96793.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738876374043,0.002,96794.0,96793.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1738876378432,0.002,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876379543,0.2066244,96789.0,96788.0,0.01002793]
["bitfinex-derivatives","BTCF0:USTF0",1738876379844,0.2066308,96786.0,96785.0,0.2066324]
["bitfinex-derivatives","BTCF0:USTF0",1738876380741,0.2066308,96786.0,96778.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876380742,0.2066388,96783.0,96782.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1738876381143,0.0965,96793.0,96778.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876381144,0.2066458,96779.0,96778.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1738876381347,0.2066458,96779.0,96778.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738876381539,0.2066188,96792.0,96791.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1738876382643,0.0965,96793.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876382850,0.2066373,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876383146,0.0965,96793.0,96782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738876383451,0.2066268,96788.0,96787.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1738876383847,0.00015493,96797.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876384049,0.2066109,96796.0,96795.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1738876384949,0.00015493,96797.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876385140,0.05180713,96797.0,96784.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1738876385343,0.206633,96785.0,96784.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1738876386948,0.206633,96785.0,96784.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1738876387345,0.0516545,96793.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876387550,0.206633,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876388454,0.2066437,96780.0,96779.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1738876388953,0.2066345,96785.0,96784.0,0.2066316]
["bitfinex-derivatives","BTCF0:USTF0",1738876390250,0.2066345,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876394554,0.5674345,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876394758,0.2066345,96785.0,96784.0,0.2086352]
["bitfinex-derivatives","BTCF0:USTF0",1738876395448,0.2066345,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876395862,0.2066345,96785.0,96784.0,0.2086352]
["bitfinex-derivatives","BTCF0:USTF0",1738876396454,0.2066345,96785.0,96784.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1738876398358,0.5674345,96785.0,96784.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1738876399062,0.6181145,96785.0,96784.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1738876401064,0.6181145,96785.0,96774.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876401065,0.41148,96785.0,96774.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876401268,0.5674544,96775.0,96774.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876402460,0.2066675,96769.0,96759.0,0.40101716]
["bitfinex-derivatives","BTCF0:USTF0",1738876402663,0.2066675,96769.0,96759.0,0.40153716]
["bitfinex-derivatives","BTCF0:USTF0",1738876403053,0.2066704,96768.0,96759.0,0.40153716]
["bitfinex-derivatives","BTCF0:USTF0",1738876403249,0.2066648,96771.0,96765.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1738876403469,0.3608,96775.0,96759.0,0.19432946]
["bitfinex-derivatives","BTCF0:USTF0",1738876403665,0.2066733,96767.0,96759.0,0.19432946]
["bitfinex-derivatives","BTCF0:USTF0",1738876404056,0.2066733,96767.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876404462,0.2066733,96767.0,96764.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876404664,0.2066733,96767.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876406265,0.2076733,96767.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876406459,0.001,96767.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876406665,0.2066757,96765.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876407864,0.2076757,96765.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876408367,0.2076757,96765.0,96764.0,0.21722771]
["bitfinex-derivatives","BTCF0:USTF0",1738876409262,0.2076757,96765.0,96764.0,0.01054981]
["bitfinex-derivatives","BTCF0:USTF0",1738876409470,0.2066757,96765.0,96764.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1738876409667,0.2066757,96765.0,96764.0,0.00454981]
["bitfinex-derivatives","BTCF0:USTF0",1738876411064,0.5674757,96765.0,96764.0,0.00454981]
["bitfinex-derivatives","BTCF0:USTF0",1738876411460,0.2066757,96765.0,96764.0,0.00454981]
["bitfinex-derivatives","BTCF0:USTF0",1738876411658,0.5674757,96765.0,96764.0,0.00454981]
["bitfinex-derivatives","BTCF0:USTF0",1738876412064,0.5674757,96765.0,96742.0,0.38845438]
["bitfinex-derivatives","BTCF0:USTF0",1738876412065,0.37092733,96765.0,96742.0,0.38845438]
["bitfinex-derivatives","BTCF0:USTF0",1738876412264,0.37092733,96765.0,96742.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876412265,0.2067227,96743.0,96742.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876413170,0.2067227,96743.0,96742.0,0.19345438]
["bitfinex-derivatives","BTCF0:USTF0",1738876414169,0.2067227,96743.0,96742.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876414469,0.2077227,96743.0,96742.0,0.19345438]
["bitfinex-derivatives","BTCF0:USTF0",1738876415470,0.2077227,96743.0,96742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876415471,0.4118227,96743.0,96742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876415865,0.206744,96734.0,96731.0,0.01009595]
["bitfinex-derivatives","BTCF0:USTF0",1738876416063,0.2067445,96733.0,96726.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1738876416770,0.2067445,96733.0,96726.0,0.512658]
["bitfinex-derivatives","BTCF0:USTF0",1738876416961,0.2067445,96733.0,96731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876417572,0.001,96733.0,96726.0,0.522178]
["bitfinex-derivatives","BTCF0:USTF0",1738876417873,0.001,96733.0,96730.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738876417874,0.206747,96732.0,96730.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1738876419266,0.206747,96732.0,96731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876419665,0.001,96733.0,96726.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738876419867,0.001,96732.0,96730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738876420067,0.2067484,96731.0,96730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738876420358,0.2067484,96731.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876420558,0.2067633,96724.0,96723.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1738876420964,0.001,96732.0,96723.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1738876421359,0.2067633,96724.0,96723.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1738876422161,0.001,96732.0,96725.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1738876422476,0.2067633,96724.0,96723.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1738876422672,0.2077633,96724.0,96723.0,0.00755054]
["bitfinex-derivatives","BTCF0:USTF0",1738876422869,0.2077633,96724.0,96723.0,0.00955054]
["bitfinex-derivatives","BTCF0:USTF0",1738876423265,0.2067633,96724.0,96723.0,0.00355054]
["bitfinex-derivatives","BTCF0:USTF0",1738876423666,0.2067633,96724.0,96723.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1738876423867,0.2077633,96724.0,96723.0,0.00755054]
["bitfinex-derivatives","BTCF0:USTF0",1738876424675,0.2077633,96724.0,96723.0,0.2127655]
["bitfinex-derivatives","BTCF0:USTF0",1738876426170,0.2077633,96724.0,96723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876426670,0.2077633,96724.0,96723.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738876428078,0.5685633,96724.0,96723.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738876433280,0.2077633,96724.0,96723.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738876433782,0.001,96724.0,96723.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738876437168,0.001,96724.0,96723.0,0.2406055]
["bitfinex-derivatives","BTCF0:USTF0",1738876437787,0.2077633,96724.0,96723.0,0.2406055]
["bitfinex-derivatives","BTCF0:USTF0",1738876438776,0.001,96724.0,96723.0,0.2406055]
["bitfinex-derivatives","BTCF0:USTF0",1738876441280,0.1545881,96747.0,96723.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738876441588,0.2067407,96737.0,96736.0,0.2067336]
["bitfinex-derivatives","BTCF0:USTF0",1738876442672,0.2067246,96743.0,96742.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738876443175,0.15613917,96744.0,96743.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738876444179,0.1003,96770.0,96743.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738876444381,0.2066605,96773.0,96768.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1738876444687,0.2066439,96780.0,96768.0,0.5674693]
["bitfinex-derivatives","BTCF0:USTF0",1738876444883,0.2066278,96788.0,96768.0,0.5674693]
["bitfinex-derivatives","BTCF0:USTF0",1738876445181,0.24620966,96773.0,96772.0,0.2066608]
["bitfinex-derivatives","BTCF0:USTF0",1738876445380,0.24620966,96773.0,96769.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1738876445687,0.24620966,96773.0,96770.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738876446285,0.24720966,96773.0,96769.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1738876446486,0.25220966,96773.0,96772.0,0.2066608]
["bitfinex-derivatives","BTCF0:USTF0",1738876446995,0.25220966,96773.0,96772.0,0.2324908]
["bitfinex-derivatives","BTCF0:USTF0",1738876448188,0.25320966,96773.0,96772.0,0.2324908]
["bitfinex-derivatives","BTCF0:USTF0",1738876448786,0.25320966,96773.0,96772.0,0.2334908]
["bitfinex-derivatives","BTCF0:USTF0",1738876448987,0.25420966,96773.0,96772.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876449186,0.46086826,96773.0,96772.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876449397,0.2146586,96773.0,96772.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876452088,1.1446586,96773.0,96772.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876452291,0.99892978,96773.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738876452591,0.2066779,96764.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738876455083,0.2076779,96764.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738876455689,0.2136779,96764.0,96763.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738876459799,0.2067014,96753.0,96736.0,0.01030848]
["bitfinex-derivatives","BTCF0:USTF0",1738876459994,0.2067492,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876460202,0.2067552,96728.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876461799,0.2077552,96728.0,96721.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738876462001,0.001,96728.0,96721.0,0.38302804]
["bitfinex-derivatives","BTCF0:USTF0",1738876462200,0.206758,96727.0,96721.0,0.38302804]
["bitfinex-derivatives","BTCF0:USTF0",1738876462709,0.206758,96727.0,96722.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1738876463297,0.206758,96727.0,96721.0,0.38154804]
["bitfinex-derivatives","BTCF0:USTF0",1738876463298,0.2067671,96723.0,96721.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1738876463503,0.001,96728.0,96721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738876463706,0.2067583,96727.0,96721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738876464099,0.2067583,96727.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876464295,0.001,96728.0,96726.0,0.2067571]
["bitfinex-derivatives","BTCF0:USTF0",1738876465008,0.001,96727.0,96721.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1738876465212,0.001,96727.0,96721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738876465411,0.20689901,96734.0,96728.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1738876465901,0.20689901,96734.0,96730.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1738876466605,0.00015501,96734.0,96730.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1738876466907,0.00015501,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876467903,0.00015501,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876469103,0.00315501,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876469610,0.00415501,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876469909,0.00415501,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876470115,0.00515501,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876470805,0.00415501,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876471111,0.00515501,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876471713,0.00515501,96734.0,96732.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1738876471911,0.2067441,96733.0,96732.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1738876473309,0.2097441,96733.0,96732.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1738876473509,0.2067548,96728.0,96727.0,0.01031611]
["bitfinex-derivatives","BTCF0:USTF0",1738876473811,0.2067548,96728.0,96726.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1738876474013,0.003,96733.0,96718.0,0.11044977]
["bitfinex-derivatives","BTCF0:USTF0",1738876474213,0.003,96733.0,96731.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1738876474416,0.2107461,96733.0,96731.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1738876475412,0.2077461,96733.0,96731.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1738876476103,0.2107461,96733.0,96731.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1738876476300,0.2107461,96733.0,96731.0,0.2325882]
["bitfinex-derivatives","BTCF0:USTF0",1738876476511,0.2097461,96733.0,96731.0,0.2325882]
["bitfinex-derivatives","BTCF0:USTF0",1738876476703,0.2097461,96733.0,96731.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1738876477104,0.5705461,96733.0,96731.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1738876477310,0.5705461,96733.0,96710.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738876477311,0.1023,96732.0,96710.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738876477510,0.3608,96725.0,96710.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738876477811,0.2067911,96711.0,96710.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1738876478401,0.2067911,96711.0,96710.0,0.21705652]
["bitfinex-derivatives","BTCF0:USTF0",1738876478804,0.2067911,96711.0,96710.0,0.22205652]
["bitfinex-derivatives","BTCF0:USTF0",1738876479611,0.2067911,96711.0,96710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876480215,0.2067911,96711.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876480516,0.2067911,96711.0,96710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876487514,0.2067911,96711.0,96710.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1738876488617,0.2067911,96711.0,96710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876489521,0.2067911,96711.0,96710.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1738876490610,0.2067911,96711.0,96710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876493124,0.2067835,96716.0,96710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738876493424,0.2067835,96716.0,96715.0,0.2067824]
["bitfinex-derivatives","BTCF0:USTF0",1738876495417,0.2067835,96716.0,96715.0,0.2097824]
["bitfinex-derivatives","BTCF0:USTF0",1738876495721,0.2067835,96716.0,96715.0,0.2107824]
["bitfinex-derivatives","BTCF0:USTF0",1738876500531,0.2067693,96723.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738876500727,0.2067693,96723.0,96715.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1738876501030,0.2067541,96729.0,96726.0,0.2067575]
["bitfinex-derivatives","BTCF0:USTF0",1738876501221,0.206756,96728.0,96726.0,0.2067575]
["bitfinex-derivatives","BTCF0:USTF0",1738876501621,0.0973,96731.0,96730.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1738876501819,0.206754,96730.0,96729.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738876502927,0.18507083,96733.0,96732.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1738876504033,0.18507083,96733.0,96732.0,0.5675462]
["bitfinex-derivatives","BTCF0:USTF0",1738876505033,0.18807083,96733.0,96732.0,0.5675462]
["bitfinex-derivatives","BTCF0:USTF0",1738876505228,0.18807083,96733.0,96732.0,0.5933862]
["bitfinex-derivatives","BTCF0:USTF0",1738876505531,0.003,96733.0,96732.0,0.60381005]
["bitfinex-derivatives","BTCF0:USTF0",1738876505933,0.004,96733.0,96732.0,0.60381005]
["bitfinex-derivatives","BTCF0:USTF0",1738876518434,0.00155084,96754.0,96732.0,0.69706385]
["bitfinex-derivatives","BTCF0:USTF0",1738876518636,0.00155084,96754.0,96753.0,0.5675014]
["bitfinex-derivatives","BTCF0:USTF0",1738876519034,0.00155084,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876520336,0.00455084,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876521239,0.00155084,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876521435,0.01055084,96754.0,96753.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1738876521833,0.01055084,96754.0,96753.0,0.39778691]
["bitfinex-derivatives","BTCF0:USTF0",1738876523137,0.009,96754.0,96753.0,0.39778691]
["bitfinex-derivatives","BTCF0:USTF0",1738876523336,0.15480943,96773.0,96772.0,0.2066608]
["bitfinex-derivatives","BTCF0:USTF0",1738876524436,0.15580943,96773.0,96772.0,0.2156608]
["bitfinex-derivatives","BTCF0:USTF0",1738876524735,0.15580943,96773.0,96772.0,0.2246608]
["bitfinex-derivatives","BTCF0:USTF0",1738876525836,0.001,96773.0,96772.0,0.2246608]
["bitfinex-derivatives","BTCF0:USTF0",1738876527045,0.001,96773.0,96772.0,0.2156608]
["bitfinex-derivatives","BTCF0:USTF0",1738876527537,0.2066424,96781.0,96780.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738876527850,0.000155,96782.0,96780.0,0.5674437]
["bitfinex-derivatives","BTCF0:USTF0",1738876528638,0.2067949,96782.0,96780.0,0.57786873]
["bitfinex-derivatives","BTCF0:USTF0",1738876528945,0.2067949,96782.0,96780.0,0.37122503]
["bitfinex-derivatives","BTCF0:USTF0",1738876529542,0.2067949,96782.0,96780.0,0.37222503]
["bitfinex-derivatives","BTCF0:USTF0",1738876530042,0.2067949,96782.0,96780.0,0.57886833]
["bitfinex-derivatives","BTCF0:USTF0",1738876530836,0.2067949,96782.0,96781.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1738876531642,0.000155,96782.0,96781.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1738876532738,0.000155,96782.0,96781.0,0.2076416]
["bitfinex-derivatives","BTCF0:USTF0",1738876532933,0.2066225,96790.0,96788.0,0.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1738876533137,0.2066225,96790.0,96788.0,0.5674248]
["bitfinex-derivatives","BTCF0:USTF0",1738876534243,0.2066245,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876534548,0.5674245,96789.0,96788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738876534746,0.5674245,96789.0,96788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876535043,0.5674245,96789.0,96770.0,0.11044977]
["bitfinex-derivatives","BTCF0:USTF0",1738876535044,0.3608,96789.0,96768.0,0.36235011]
["bitfinex-derivatives","BTCF0:USTF0",1738876535257,0.2066672,96769.0,96768.0,0.56901851]
["bitfinex-derivatives","BTCF0:USTF0",1738876535542,0.2066672,96769.0,96768.0,0.36235011]
["bitfinex-derivatives","BTCF0:USTF0",1738876537051,0.2066672,96769.0,96768.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1738876537234,0.2066672,96769.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876537235,0.3628,96769.0,96749.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876537540,0.2066992,96754.0,96749.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876539943,0.2076992,96754.0,96744.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738876541150,0.2086992,96754.0,96744.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738876541448,0.2086992,96754.0,96753.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876542651,0.21886113,96754.0,96753.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876544851,0.002,96754.0,96753.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1738876546251,0.2086992,96754.0,96753.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1738876546654,0.2076992,96754.0,96753.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1738876547352,0.2066992,96754.0,96753.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1738876547652,0.2086992,96754.0,96753.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1738876549750,0.2067185,96745.0,96744.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738876549946,0.5675185,96745.0,96744.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738876551760,0.5675185,96745.0,96733.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1738876551761,0.206742,96734.0,96733.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1738876551957,0.206742,96734.0,96723.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876551958,0.3608,96734.0,96723.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876552145,0.5675633,96724.0,96723.0,0.18445438]
["bitfinex-derivatives","BTCF0:USTF0",1738876553343,0.2067826,96715.0,96714.0,0.24617328]
["bitfinex-derivatives","BTCF0:USTF0",1738876553553,0.5675826,96715.0,96714.0,0.24617328]
["bitfinex-derivatives","BTCF0:USTF0",1738876554457,0.5675826,96715.0,96714.0,0.24717328]
["bitfinex-derivatives","BTCF0:USTF0",1738876555362,0.8675826,96715.0,96714.0,0.01049424]
["bitfinex-derivatives","BTCF0:USTF0",1738876555963,0.5675826,96715.0,96714.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1738876556559,0.5675826,96715.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1738876556756,0.5685826,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738876559670,0.6190226,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738876561171,0.71224,96715.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876561465,0.5676125,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876563460,0.57797577,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876564267,0.57797577,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738876568169,0.57897577,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738876569273,0.57897577,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876569972,0.57897577,96701.0,96700.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1738876571173,0.57897577,96701.0,96699.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738876571474,0.2068639,96677.0,96675.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738876571665,0.5676639,96677.0,96675.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738876572071,0.5676639,96677.0,96671.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738876572266,0.2068746,96672.0,96661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738876572571,0.2068746,96672.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876572572,0.3608,96662.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876572876,0.3608,96645.0,96637.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738876573176,0.3608,96645.0,96627.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1738876573372,0.3608,96645.0,96631.0,0.5677623]
["bitfinex-derivatives","BTCF0:USTF0",1738876573870,0.3608,96645.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876574172,0.00015516,96648.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876574372,0.00015516,96648.0,96647.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1738876574963,0.00015516,96648.0,96645.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738876575163,0.00015516,96648.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876575362,0.00015516,96648.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876575363,0.2069389,96642.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876575573,0.11044977,96641.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876575765,0.2069498,96637.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876575966,0.2069602,96632.0,96625.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738876576172,0.3608,96626.0,96625.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738876576370,0.3608,96626.0,96610.0,0.72558126]
["bitfinex-derivatives","BTCF0:USTF0",1738876576371,0.3608,96626.0,96610.0,0.36478126]
["bitfinex-derivatives","BTCF0:USTF0",1738876576679,0.3608,96626.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876576680,0.3608,96618.0,96607.0,0.01005726]
["bitfinex-derivatives","BTCF0:USTF0",1738876576970,0.2070176,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876577269,0.2070137,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876577461,0.5678137,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876577660,0.2070195,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876578072,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876578073,0.2070233,96603.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738876578263,0.2070568,96587.0,96563.0,0.2071074]
["bitfinex-derivatives","BTCF0:USTF0",1738876578466,0.11044977,96576.0,96565.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1738876578668,0.11044977,96576.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876578669,0.11044977,96576.0,96567.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1738876578975,0.00015533,96581.0,96560.0,0.11044977]
["bitfinex-derivatives","BTCF0:USTF0",1738876579178,0.3608,96578.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876579473,0.00015533,96581.0,96572.0,0.00175072]
["bitfinex-derivatives","BTCF0:USTF0",1738876580464,0.00015533,96581.0,96567.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1738876580772,0.00015533,96581.0,96579.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1738876580973,0.15480943,96591.0,96580.0,0.21720588]
["bitfinex-derivatives","BTCF0:USTF0",1738876581173,0.36148,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876581470,0.3608,96599.0,96595.0,0.2070395]
["bitfinex-derivatives","BTCF0:USTF0",1738876581672,0.3608,96599.0,96581.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738876581875,0.2070695,96581.0,96580.0,0.00350588]
["bitfinex-derivatives","BTCF0:USTF0",1738876582069,0.207081,96576.0,96572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876582269,0.207081,96576.0,96566.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738876582470,0.11044977,96590.0,96566.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738876582777,0.2070721,96580.0,96568.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1738876582963,0.2070721,96580.0,96574.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1738876583369,0.2070779,96578.0,96574.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1738876584170,0.2070779,96578.0,96576.0,0.00351032]
["bitfinex-derivatives","BTCF0:USTF0",1738876585270,0.2070779,96578.0,96577.0,0.00462075]
["bitfinex-derivatives","BTCF0:USTF0",1738876586172,0.2070998,96567.0,96557.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1738876586782,0.2071038,96565.0,96557.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1738876587079,0.2071038,96565.0,96550.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1738876587276,0.2071038,96565.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876587670,0.2617838,96565.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876588178,0.5617838,96565.0,96564.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738876588370,0.05468,96565.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876588571,0.11044977,96544.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876589282,0.11044977,96544.0,96536.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1738876589471,0.207148,96545.0,96536.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1738876589671,0.207148,96545.0,96537.0,0.207163]
["bitfinex-derivatives","BTCF0:USTF0",1738876590167,0.00015533,96549.0,96534.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1738876590377,0.00015533,96549.0,96544.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1738876590778,0.00015533,96549.0,96548.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1738876590979,0.00015533,96549.0,96548.0,0.20855733]
["bitfinex-derivatives","BTCF0:USTF0",1738876592373,0.00115533,96549.0,96548.0,0.20855733]
["bitfinex-derivatives","BTCF0:USTF0",1738876592674,0.00015533,96549.0,96548.0,0.20855733]
["bitfinex-derivatives","BTCF0:USTF0",1738876592890,0.00115533,96549.0,96548.0,0.21455733]
["bitfinex-derivatives","BTCF0:USTF0",1738876593273,0.00115533,96549.0,96548.0,0.21655733]
["bitfinex-derivatives","BTCF0:USTF0",1738876593669,0.2617362,96569.0,96548.0,0.00941713]
["bitfinex-derivatives","BTCF0:USTF0",1738876593873,0.2070962,96569.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876594073,0.2071026,96566.0,96561.0,0.20852823]
["bitfinex-derivatives","BTCF0:USTF0",1738876594486,0.2071051,96565.0,96561.0,0.20852823]
["bitfinex-derivatives","BTCF0:USTF0",1738876595075,0.2071051,96565.0,96563.0,0.00141713]
["bitfinex-derivatives","BTCF0:USTF0",1738876595674,0.2081051,96565.0,96563.0,0.00141713]
["bitfinex-derivatives","BTCF0:USTF0",1738876596070,0.2081051,96565.0,96564.0,0.00141713]
["bitfinex-derivatives","BTCF0:USTF0",1738876596579,0.2081051,96565.0,96564.0,0.00283402]
["bitfinex-derivatives","BTCF0:USTF0",1738876597273,0.2101051,96565.0,96564.0,0.00283402]
["bitfinex-derivatives","BTCF0:USTF0",1738876597480,0.2131051,96565.0,96554.0,0.35316433]
["bitfinex-derivatives","BTCF0:USTF0",1738876597680,0.006,96565.0,96563.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1738876598083,0.00015533,96573.0,96564.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1738876598282,1e-08,96573.0,96572.0,0.5678888]
["bitfinex-derivatives","BTCF0:USTF0",1738876598582,0.2070427,96594.0,96584.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1738876598773,0.18507083,96591.0,96584.0,0.567863]
["bitfinex-derivatives","BTCF0:USTF0",1738876598979,0.18507083,96591.0,96584.0,0.56509888]
["bitfinex-derivatives","BTCF0:USTF0",1738876599285,0.18507083,96591.0,96590.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1738876599588,0.21608925,96610.0,96603.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738876599780,0.42309865,96610.0,96603.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738876599976,0.2070163,96606.0,96603.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738876600482,0.2070202,96605.0,96603.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738876601187,0.2070261,96602.0,96600.0,0.5678284]
["bitfinex-derivatives","BTCF0:USTF0",1738876603577,0.20995779,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876603790,0.207048,96591.0,96590.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738876604093,0.207048,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876605093,0.207048,96591.0,96590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876605588,0.213048,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876606994,0.26639118,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876607288,0.26539118,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876607489,0.05834318,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876607691,0.05334318,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876607991,0.05834318,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876608493,0.05434318,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876608992,0.2070588,96586.0,96585.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1738876610195,0.2070588,96586.0,96585.0,0.20847714]
["bitfinex-derivatives","BTCF0:USTF0",1738876610385,0.002,96591.0,96590.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1738876610692,0.002,96591.0,96590.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1738876611186,0.002,96591.0,96590.0,0.56926664]
["bitfinex-derivatives","BTCF0:USTF0",1738876611992,0.2070425,96594.0,96593.0,0.2070437]
["bitfinex-derivatives","BTCF0:USTF0",1738876612193,0.2070425,96594.0,96593.0,0.20846014]
["bitfinex-derivatives","BTCF0:USTF0",1738876612386,0.01011766,96604.0,96593.0,0.00141644]
["bitfinex-derivatives","BTCF0:USTF0",1738876612692,0.2070301,96600.0,96599.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1738876613092,0.2070301,96600.0,96599.0,0.20844254]
["bitfinex-derivatives","BTCF0:USTF0",1738876613796,0.2090301,96600.0,96599.0,0.20844254]
["bitfinex-derivatives","BTCF0:USTF0",1738876614291,0.2130301,96600.0,96599.0,0.00141644]
["bitfinex-derivatives","BTCF0:USTF0",1738876616897,0.26336892,96600.0,96599.0,0.00141644]
["bitfinex-derivatives","BTCF0:USTF0",1738876617100,0.207048,96591.0,96590.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738876618993,0.208048,96591.0,96590.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738876619386,0.001,96591.0,96580.0,0.31752047]
["bitfinex-derivatives","BTCF0:USTF0",1738876619588,0.2070682,96582.0,96580.0,0.11044977]
["bitfinex-derivatives","BTCF0:USTF0",1738876619792,0.2070682,96582.0,96576.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738876620190,0.2070682,96582.0,96579.0,0.2070732]
["bitfinex-derivatives","BTCF0:USTF0",1738876620386,0.2070682,96582.0,96574.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1738876620592,0.2070682,96582.0,96574.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1738876620797,0.2070721,96581.0,96580.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1738876621086,0.2070823,96575.0,96574.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738876621299,0.3608,96581.0,96571.0,0.00170859]
["bitfinex-derivatives","BTCF0:USTF0",1738876621300,0.2070888,96572.0,96571.0,0.00170859]
["bitfinex-derivatives","BTCF0:USTF0",1738876621801,0.3608,96572.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876622001,0.2071409,96548.0,96544.0,0.01005498]
["bitfinex-derivatives","BTCF0:USTF0",1738876622300,0.2071409,96548.0,96539.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738876622301,0.2071435,96547.0,96546.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738876622685,0.1068,96561.0,96546.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738876622907,0.2071289,96554.0,96553.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1738876623193,0.2071289,96554.0,96553.0,0.20865586]
["bitfinex-derivatives","BTCF0:USTF0",1738876624087,0.2071289,96554.0,96553.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738876624291,0.5689289,96554.0,96553.0,0.00852656]
["bitfinex-derivatives","BTCF0:USTF0",1738876624499,0.2071896,96525.0,96514.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1738876625094,0.2071896,96525.0,96517.0,0.2072051]
["bitfinex-derivatives","BTCF0:USTF0",1738876625795,0.3608,96530.0,96521.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1738876625992,0.3608,96530.0,96523.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1738876626492,0.3608,96530.0,96524.0,0.00455349]
["bitfinex-derivatives","BTCF0:USTF0",1738876626993,0.2071829,96529.0,96524.0,0.00455349]
["bitfinex-derivatives","BTCF0:USTF0",1738876627191,0.001,96525.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876627395,0.2072101,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876627595,0.3608,96521.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876627803,0.3608,96521.0,96514.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1738876627998,0.3608,96521.0,96510.0,0.1670078]
["bitfinex-derivatives","BTCF0:USTF0",1738876628299,0.3608,96521.0,96520.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1738876628505,0.3608,96521.0,96512.0,0.2072174]
["bitfinex-derivatives","BTCF0:USTF0",1738876628506,0.2071995,96521.0,96512.0,0.2072174]
["bitfinex-derivatives","BTCF0:USTF0",1738876628804,0.3618,96530.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876628805,0.2072091,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876629193,0.3608,96512.0,96502.0,0.2072386]
["bitfinex-derivatives","BTCF0:USTF0",1738876629498,0.2072398,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876629893,0.1068,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876630593,0.2125,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738876631202,0.2135,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738876632105,0.001,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738876632806,0.2082411,96501.0,96500.0,0.00881692]
["bitfinex-derivatives","BTCF0:USTF0",1738876632999,0.001,96501.0,96500.0,0.00881692]
["bitfinex-derivatives","BTCF0:USTF0",1738876633506,0.2082411,96501.0,96500.0,0.00881692]
["bitfinex-derivatives","BTCF0:USTF0",1738876635302,0.001,96501.0,96500.0,0.00881692]
["bitfinex-derivatives","BTCF0:USTF0",1738876638210,0.3618,96501.0,96500.0,0.00881692]
["bitfinex-derivatives","BTCF0:USTF0",1738876639312,0.207269,96488.0,96487.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1738876640908,0.208269,96488.0,96487.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1738876641109,0.208269,96488.0,96487.0,0.00355435]
["bitfinex-derivatives","BTCF0:USTF0",1738876644708,0.001,96488.0,96487.0,0.00355435]
["bitfinex-derivatives","BTCF0:USTF0",1738876646610,0.2072095,96516.0,96487.0,0.00355435]
["bitfinex-derivatives","BTCF0:USTF0",1738876646818,0.00015541,96511.0,96507.0,0.5680282]
["bitfinex-derivatives","BTCF0:USTF0",1738876648517,0.00255495,96508.0,96507.0,0.5680282]
["bitfinex-derivatives","BTCF0:USTF0",1738876649010,0.00155495,96508.0,96507.0,0.5680282]
["bitfinex-derivatives","BTCF0:USTF0",1738876649708,0.39247858,96544.0,96536.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1738876649913,0.3616061,96537.0,96529.0,0.2071808]
["bitfinex-derivatives","BTCF0:USTF0",1738876650117,0.3616061,96537.0,96530.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1738876650316,0.3616061,96537.0,96531.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1738876650512,0.1544404,96537.0,96536.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1738876650919,0.1584404,96537.0,96536.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1738876651904,0.1584404,96537.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876651905,0.21608925,96560.0,96543.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1738876652109,0.21608925,96560.0,96559.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1738876653010,0.21708925,96560.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876653217,0.21708925,96560.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876653416,0.2071346,96551.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876655212,0.2101346,96551.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876655519,0.003,96551.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876655917,0.007,96551.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876657022,0.15424885,96560.0,96559.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1738876657520,0.15424885,96560.0,96559.0,0.5679166]
["bitfinex-derivatives","BTCF0:USTF0",1738876657823,0.18525404,96569.0,96560.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1738876657824,0.00015541,96569.0,96560.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1738876658017,0.00015541,96569.0,96567.0,0.2070994]
["bitfinex-derivatives","BTCF0:USTF0",1738876658321,0.20725211,96569.0,96567.0,0.2070994]
["bitfinex-derivatives","BTCF0:USTF0",1738876659015,0.00015541,96569.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876659316,0.2070973,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876659720,0.2071274,96554.0,96553.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738876660016,0.2071338,96551.0,96550.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876660221,0.2071338,96551.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876660222,0.2071338,96551.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876660433,0.2071589,96540.0,96524.0,0.2071909]
["bitfinex-derivatives","BTCF0:USTF0",1738876660718,0.2071805,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876661021,0.2071805,96530.0,96528.0,0.2071815]
["bitfinex-derivatives","BTCF0:USTF0",1738876661619,0.5679639,96537.0,96535.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1738876661819,0.2071639,96537.0,96535.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1738876663322,0.2071718,96534.0,96527.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1738876663818,0.2071718,96534.0,96530.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738876664022,0.2071765,96532.0,96530.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738876664322,0.0988,96536.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876664516,0.0988,96536.0,96523.0,0.5679937]
["bitfinex-derivatives","BTCF0:USTF0",1738876664823,0.2071861,96527.0,96523.0,0.5679937]
["bitfinex-derivatives","BTCF0:USTF0",1738876665025,0.2071861,96527.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876665323,0.2071918,96524.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876665619,0.2072003,96520.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876666023,0.3052003,96520.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876667917,0.3062003,96520.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876668531,0.3062003,96520.0,96519.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1738876669022,0.3072003,96520.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876669333,0.2072325,96505.0,96504.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1738876670527,0.5680325,96505.0,96504.0,0.00255412]
["bitfinex-derivatives","BTCF0:USTF0",1738876671722,0.2072734,96486.0,96485.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738876672728,0.0991,96502.0,96485.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1738876673032,0.207216,96513.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876673336,0.207216,96513.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738876674026,0.098,96520.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738876674226,0.207204,96519.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738876674426,0.2072059,96518.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738876675231,0.0965,96512.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738876675419,0.0965,96512.0,96504.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1738876675625,0.0965,96512.0,96500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876675826,0.2072318,96506.0,96500.0,0.2122423]
["bitfinex-derivatives","BTCF0:USTF0",1738876676030,0.2072318,96506.0,96500.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1738876676526,0.0955,96512.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876676829,0.2072325,96505.0,96504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876677036,0.2072325,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876677621,0.0955,96512.0,96504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876677835,0.0955,96512.0,96511.0,0.2072197]
["bitfinex-derivatives","BTCF0:USTF0",1738876679132,0.0955,96512.0,96511.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1738876680031,0.00015541,96514.0,96513.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738876680343,0.00155439,96540.0,96534.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1738876680344,0.1011,96537.0,96534.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1738876680537,0.1011,96537.0,96535.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1738876680835,0.0919,96539.0,96535.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1738876681040,0.0919,96539.0,96527.0,0.16692208]
["bitfinex-derivatives","BTCF0:USTF0",1738876681241,0.0919,96539.0,96537.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1738876681634,0.2071732,96533.0,96528.0,0.2071822]
["bitfinex-derivatives","BTCF0:USTF0",1738876681836,0.2071732,96533.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876682036,0.2071758,96532.0,96529.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1738876682233,0.2071758,96532.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876682234,0.0939,96539.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876682434,0.0939,96539.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738876682648,0.1029,96539.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738876683243,0.0939,96539.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738876683450,0.002,96539.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738876683650,0.00155439,96540.0,96538.0,0.3029617]
["bitfinex-derivatives","BTCF0:USTF0",1738876684654,0.003,96539.0,96538.0,0.3029617]
["bitfinex-derivatives","BTCF0:USTF0",1738876685254,0.007,96539.0,96538.0,0.3039617]
["bitfinex-derivatives","BTCF0:USTF0",1738876685555,0.18469531,96553.0,96552.0,0.2071317]
["bitfinex-derivatives","BTCF0:USTF0",1738876685743,0.18469531,96553.0,96552.0,0.5679317]
["bitfinex-derivatives","BTCF0:USTF0",1738876685949,0.0942,96565.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876686160,0.0942,96565.0,96554.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1738876686342,0.2071169,96559.0,96554.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1738876686548,0.0942,96565.0,96547.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876686549,0.2071329,96552.0,96547.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876687047,0.009,96553.0,96547.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876687251,0.2071402,96548.0,96547.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738876688143,0.00068,96550.0,96549.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738876688442,0.004,96548.0,96547.0,0.20729781]
["bitfinex-derivatives","BTCF0:USTF0",1738876688843,0.012,96548.0,96547.0,0.20829781]
["bitfinex-derivatives","BTCF0:USTF0",1738876690342,0.008,96548.0,96547.0,0.20829781]
["bitfinex-derivatives","BTCF0:USTF0",1738876691244,0.008,96548.0,96547.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1738876691447,0.012,96548.0,96547.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1738876692763,0.012,96548.0,96532.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1738876693062,0.2071547,96542.0,96534.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1738876693249,0.2071579,96540.0,96526.0,0.54648869]
["bitfinex-derivatives","BTCF0:USTF0",1738876693449,0.2071622,96538.0,96534.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1738876693750,0.1981,96541.0,96534.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1738876693751,0.2071648,96537.0,96534.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1738876693944,0.1981,96541.0,96534.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1738876694148,0.2071665,96536.0,96534.0,0.2071689]
["bitfinex-derivatives","BTCF0:USTF0",1738876694550,0.2071835,96528.0,96526.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1738876694746,0.2071835,96528.0,96526.0,0.1853241]
["bitfinex-derivatives","BTCF0:USTF0",1738876695957,0.0987,96527.0,96526.0,0.0311241]
["bitfinex-derivatives","BTCF0:USTF0",1738876696153,0.2072003,96520.0,96491.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1738876696353,0.5680003,96520.0,96497.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1738876696553,0.5680003,96520.0,96498.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1738876696759,0.0945,96519.0,96500.0,0.16692208]
["bitfinex-derivatives","BTCF0:USTF0",1738876696948,0.0945,96519.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738876697152,0.0945,96519.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876697350,0.0945,96519.0,96510.0,0.5680214]
["bitfinex-derivatives","BTCF0:USTF0",1738876697554,0.0945,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876698252,0.2072121,96515.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876698563,0.00015541,96524.0,96522.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1738876698962,0.2071949,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876699262,0.2072097,96516.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876699466,0.2072097,96516.0,96514.0,0.2072123]
["bitfinex-derivatives","BTCF0:USTF0",1738876699767,0.2072121,96515.0,96509.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1738876699964,0.3608,96516.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876700162,0.0983,96522.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876700163,0.3608,96501.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876700358,0.3608,96491.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876700861,0.4536,96491.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876701252,0.0928,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876701652,0.00015541,96500.0,96490.0,0.00455434]
["bitfinex-derivatives","BTCF0:USTF0",1738876701852,0.00015541,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876703160,0.00115541,96500.0,96498.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738876703871,0.00115541,96500.0,96498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738876707566,0.2072454,96499.0,96498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876707767,0.3994454,96499.0,96498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876708065,0.4944454,96499.0,96498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876708774,0.8552454,96499.0,96498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876708964,0.8552454,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876709169,0.8562454,96499.0,96498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876709473,0.2072626,96491.0,96490.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1738876710376,0.3608,96491.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876710776,0.5690626,96491.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738876712376,0.5690626,96491.0,96490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738876712580,0.5680626,96491.0,96490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876712779,0.5690626,96491.0,96490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876714074,0.3618,96491.0,96473.0,0.37105755]
["bitfinex-derivatives","BTCF0:USTF0",1738876714280,0.2072985,96475.0,96473.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1738876714480,0.2073017,96473.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876714673,0.2073017,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876714977,0.0995,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876715176,0.0995,96474.0,96473.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1738876715879,0.0995,96474.0,96473.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1738876716481,0.1005,96474.0,96473.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1738876717079,0.001,96474.0,96473.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1738876717579,0.001,96474.0,96473.0,0.5731013]
["bitfinex-derivatives","BTCF0:USTF0",1738876717770,0.001,96474.0,96473.0,0.58356179]
["bitfinex-derivatives","BTCF0:USTF0",1738876719080,0.001,96474.0,96473.0,0.58056179]
["bitfinex-derivatives","BTCF0:USTF0",1738876719278,0.001,96474.0,96473.0,0.58456179]
["bitfinex-derivatives","BTCF0:USTF0",1738876720679,1e-08,96477.0,96476.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1738876721970,1e-08,96477.0,96476.0,0.2112948]
["bitfinex-derivatives","BTCF0:USTF0",1738876722169,0.00100001,96477.0,96476.0,0.2142948]
["bitfinex-derivatives","BTCF0:USTF0",1738876731091,0.24909779,96499.0,96498.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738876731388,0.45634319,96499.0,96492.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1738876731588,0.24909779,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876731789,0.207252,96496.0,96490.0,0.5680646]
["bitfinex-derivatives","BTCF0:USTF0",1738876732089,0.2072589,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876732278,0.45634319,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876732480,0.45734319,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738876733083,0.45634319,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876733488,0.2072626,96491.0,96490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738876733694,0.2072626,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876733985,0.2072626,96491.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876734685,0.2072626,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876734991,0.2072626,96491.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876735581,0.2082626,96491.0,96490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738876735983,0.2082626,96491.0,96490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738876736183,0.001,96491.0,96483.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876736386,0.5680776,96484.0,96483.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876736988,0.00072,96490.0,96483.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876737191,0.001,96491.0,96483.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876737388,0.001,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876737588,0.001,96491.0,96488.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1738876737981,0.001,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876738186,0.18469531,96488.0,96487.0,0.5680712]
["bitfinex-derivatives","BTCF0:USTF0",1738876738695,0.18469531,96488.0,96487.0,0.5700712]
["bitfinex-derivatives","BTCF0:USTF0",1738876739693,0.18569531,96488.0,96487.0,0.58058775]
["bitfinex-derivatives","BTCF0:USTF0",1738876740485,0.18569531,96488.0,96487.0,0.37331655]
["bitfinex-derivatives","BTCF0:USTF0",1738876741394,0.15596288,96488.0,96487.0,0.37331655]
["bitfinex-derivatives","BTCF0:USTF0",1738876743591,0.001,96488.0,96487.0,0.37331655]
["bitfinex-derivatives","BTCF0:USTF0",1738876746807,0.001,96488.0,96487.0,0.58058775]
["bitfinex-derivatives","BTCF0:USTF0",1738876747798,0.18469531,96498.0,96497.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1738876748106,0.18469531,96498.0,96497.0,0.5680497]
["bitfinex-derivatives","BTCF0:USTF0",1738876748305,0.18469531,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876748803,0.34379428,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876749106,0.25119428,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876749492,0.25119428,96498.0,96497.0,0.37116881]
["bitfinex-derivatives","BTCF0:USTF0",1738876749697,0.25119428,96498.0,96497.0,0.37216881]
["bitfinex-derivatives","BTCF0:USTF0",1738876751102,0.25219428,96498.0,96497.0,0.37216881]
["bitfinex-derivatives","BTCF0:USTF0",1738876752307,0.0972,96498.0,96497.0,0.37216881]
["bitfinex-derivatives","BTCF0:USTF0",1738876753206,0.001,96498.0,96497.0,0.37216881]
["bitfinex-derivatives","BTCF0:USTF0",1738876753510,0.0886508,96506.0,96505.0,0.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1738876753807,0.0886508,96506.0,96505.0,0.5680325]
["bitfinex-derivatives","BTCF0:USTF0",1738876754411,0.0886508,96506.0,96497.0,0.56998881]
["bitfinex-derivatives","BTCF0:USTF0",1738876754412,0.2072464,96499.0,96497.0,0.43684881]
["bitfinex-derivatives","BTCF0:USTF0",1738876754601,0.2072464,96499.0,96497.0,0.43632881]
["bitfinex-derivatives","BTCF0:USTF0",1738876754913,0.1957,96498.0,96497.0,0.43632881]
["bitfinex-derivatives","BTCF0:USTF0",1738876755697,0.1957,96498.0,96497.0,0.43532881]
["bitfinex-derivatives","BTCF0:USTF0",1738876756002,0.1957,96498.0,96497.0,0.37116881]
["bitfinex-derivatives","BTCF0:USTF0",1738876756207,0.1967,96498.0,96497.0,0.37116881]
["bitfinex-derivatives","BTCF0:USTF0",1738876756410,0.2072593,96493.0,96487.0,0.24816771]
["bitfinex-derivatives","BTCF0:USTF0",1738876757004,0.1967,96498.0,96487.0,0.25858636]
["bitfinex-derivatives","BTCF0:USTF0",1738876757198,0.2072689,96489.0,96487.0,0.25858636]
["bitfinex-derivatives","BTCF0:USTF0",1738876757699,0.2072689,96489.0,96487.0,0.25016771]
["bitfinex-derivatives","BTCF0:USTF0",1738876758503,0.2072689,96489.0,96487.0,0.25216771]
["bitfinex-derivatives","BTCF0:USTF0",1738876759004,0.2082689,96489.0,96487.0,0.25216771]
["bitfinex-derivatives","BTCF0:USTF0",1738876759311,0.2082689,96489.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876760414,3.83,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876761514,3.831,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876762809,3.831,96488.0,96487.0,0.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1738876763309,3.831,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876767120,3.75368763,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876767314,3.67874763,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876769316,3.67870658,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876774121,0.31413561,96488.0,96487.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738876774422,0.00015549,96515.0,96487.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738876774624,0.3608,96513.0,96501.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876774823,0.11298438,96511.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876775027,0.2072559,96495.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876775217,0.0518059,96510.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876775218,0.405757,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876775925,0.1985,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876776125,0.1985,96494.0,96492.0,0.57842601]
["bitfinex-derivatives","BTCF0:USTF0",1738876776517,0.1985,96494.0,96492.0,0.57942601]
["bitfinex-derivatives","BTCF0:USTF0",1738876776728,0.1985,96494.0,96492.0,0.58042601]
["bitfinex-derivatives","BTCF0:USTF0",1738876777718,0.1028,96494.0,96492.0,0.58042601]
["bitfinex-derivatives","BTCF0:USTF0",1738876778521,0.1038,96494.0,96492.0,0.58142601]
["bitfinex-derivatives","BTCF0:USTF0",1738876778728,0.3110563,96494.0,96492.0,0.37416641]
["bitfinex-derivatives","BTCF0:USTF0",1738876780327,0.1038,96494.0,96492.0,0.58142501]
["bitfinex-derivatives","BTCF0:USTF0",1738876780527,0.3110571,96494.0,96492.0,0.37416641]
["bitfinex-derivatives","BTCF0:USTF0",1738876782731,0.3110571,96494.0,96492.0,0.58142621]
["bitfinex-derivatives","BTCF0:USTF0",1738876782732,0.1038,96494.0,96492.0,0.58142621]
["bitfinex-derivatives","BTCF0:USTF0",1738876783822,0.2072583,96493.0,96492.0,0.58142621]
["bitfinex-derivatives","BTCF0:USTF0",1738876785224,0.2082583,96493.0,96492.0,0.58142621]
["bitfinex-derivatives","BTCF0:USTF0",1738876785915,0.2082583,96493.0,96492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738876788027,0.2082583,96493.0,96492.0,0.5710605]
["bitfinex-derivatives","BTCF0:USTF0",1738876788829,0.001,96493.0,96492.0,0.5710605]
["bitfinex-derivatives","BTCF0:USTF0",1738876795926,0.15487976,96510.0,96492.0,0.5710605]
["bitfinex-derivatives","BTCF0:USTF0",1738876795927,0.15487976,96510.0,96509.0,0.207224]
["bitfinex-derivatives","BTCF0:USTF0",1738876797037,0.15587976,96510.0,96509.0,0.207224]
["bitfinex-derivatives","BTCF0:USTF0",1738876797632,0.001,96510.0,96509.0,0.207224]
["bitfinex-derivatives","BTCF0:USTF0",1738876798343,0.001,96510.0,96509.0,0.208224]
["bitfinex-derivatives","BTCF0:USTF0",1738876798546,0.001,96510.0,96509.0,0.21838523]
["bitfinex-derivatives","BTCF0:USTF0",1738876801845,0.001,96510.0,96509.0,0.57918523]
["bitfinex-derivatives","BTCF0:USTF0",1738876804754,0.001,96510.0,96509.0,0.01116123]
["bitfinex-derivatives","BTCF0:USTF0",1738876804952,0.001,96510.0,96509.0,0.37196123]
["bitfinex-derivatives","BTCF0:USTF0",1738876805147,0.001,96510.0,96509.0,0.57918513]
["bitfinex-derivatives","BTCF0:USTF0",1738876806262,0.1017,96523.0,96522.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1738876806449,0.0961,96535.0,96527.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1738876806751,0.0971,96534.0,96527.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1738876807348,0.0971,96534.0,96530.0,0.2071789]
["bitfinex-derivatives","BTCF0:USTF0",1738876808558,0.0971,96534.0,96533.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1738876810150,0.1011,96534.0,96533.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1738876810852,0.1091,96534.0,96533.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1738876811449,0.1091,96534.0,96533.0,0.21742711]
["bitfinex-derivatives","BTCF0:USTF0",1738876811950,0.1091,96534.0,96533.0,0.57822711]
["bitfinex-derivatives","BTCF0:USTF0",1738876814355,0.012,96534.0,96533.0,0.57822711]
["bitfinex-derivatives","BTCF0:USTF0",1738876814751,0.15632961,96551.0,96533.0,0.37105471]
["bitfinex-derivatives","BTCF0:USTF0",1738876814948,0.11298968,96551.0,96550.0,0.5679359]
["bitfinex-derivatives","BTCF0:USTF0",1738876815259,0.11298968,96551.0,96550.0,0.9287359]
["bitfinex-derivatives","BTCF0:USTF0",1738876815958,0.2072708,96560.0,96550.0,0.9287359]
["bitfinex-derivatives","BTCF0:USTF0",1738876816158,0.003,96551.0,96550.0,0.5679359]
["bitfinex-derivatives","BTCF0:USTF0",1738876816663,0.003,96551.0,96550.0,0.57822671]
["bitfinex-derivatives","BTCF0:USTF0",1738876817462,0.009,96551.0,96550.0,0.57822671]
["bitfinex-derivatives","BTCF0:USTF0",1738876817857,0.0001554,96560.0,96550.0,0.37709081]
["bitfinex-derivatives","BTCF0:USTF0",1738876818057,0.0001554,96560.0,96557.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1738876818655,0.001,96551.0,96550.0,0.49152024]
["bitfinex-derivatives","BTCF0:USTF0",1738876818857,0.001,96551.0,96550.0,0.38009081]
["bitfinex-derivatives","BTCF0:USTF0",1738876819262,0.0001554,96560.0,96559.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1738876819465,0.0001554,96560.0,96559.0,0.5679166]
["bitfinex-derivatives","BTCF0:USTF0",1738876820068,0.11298968,96565.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876820364,0.11298968,96565.0,96564.0,0.5679059]
["bitfinex-derivatives","BTCF0:USTF0",1738876820668,0.1044,96574.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876820868,0.1044,96574.0,96573.0,0.5678866]
["bitfinex-derivatives","BTCF0:USTF0",1738876822462,0.1044,96574.0,96573.0,0.57795027]
["bitfinex-derivatives","BTCF0:USTF0",1738876822657,0.1054,96574.0,96573.0,0.57795027]
["bitfinex-derivatives","BTCF0:USTF0",1738876824764,0.1064,96574.0,96573.0,0.57795027]
["bitfinex-derivatives","BTCF0:USTF0",1738876826362,0.1064,96574.0,96573.0,0.37086367]
["bitfinex-derivatives","BTCF0:USTF0",1738876826565,0.1064,96574.0,96573.0,0.01006367]
["bitfinex-derivatives","BTCF0:USTF0",1738876826768,0.1064,96574.0,96564.0,0.11158475]
["bitfinex-derivatives","BTCF0:USTF0",1738876826967,0.2070896,96572.0,96564.0,0.11158475]
["bitfinex-derivatives","BTCF0:USTF0",1738876827869,0.1054,96574.0,96564.0,0.01056401]
["bitfinex-derivatives","BTCF0:USTF0",1738876828176,0.3608,96567.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876828364,0.3608,96567.0,96553.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1738876828564,0.2071228,96557.0,96553.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1738876828872,0.0988,96556.0,96553.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1738876829467,0.1019,96555.0,96553.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1738876830266,0.3090269,96555.0,96553.0,0.2071285]
["bitfinex-derivatives","BTCF0:USTF0",1738876830974,0.3090269,96555.0,96550.0,0.01008716]
["bitfinex-derivatives","BTCF0:USTF0",1738876830975,0.2071333,96552.0,96550.0,0.01008716]
["bitfinex-derivatives","BTCF0:USTF0",1738876831176,0.3608,96551.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738876831472,0.3608,96551.0,96547.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1738876831666,0.1026,96550.0,96547.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1738876831865,0.2071397,96549.0,96547.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1738876832065,0.2071442,96547.0,96545.0,0.01053568]
["bitfinex-derivatives","BTCF0:USTF0",1738876832765,0.1026,96550.0,96548.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1738876833177,0.3097367,96550.0,96548.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1738876833575,0.2071426,96547.0,96545.0,0.01053568]
["bitfinex-derivatives","BTCF0:USTF0",1738876833773,0.2071426,96547.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738876833977,0.2071426,96547.0,96518.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738876833978,0.1026,96550.0,96532.0,0.01020716]
["bitfinex-derivatives","BTCF0:USTF0",1738876834171,0.3608,96538.0,96520.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876834471,0.21402943,96550.0,96514.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1738876834472,0.1076,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876834673,0.1076,96550.0,96549.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738876834876,0.1026,96550.0,96549.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738876835869,0.1046,96550.0,96549.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738876836379,0.2071524,96543.0,96540.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738876836574,0.207155,96542.0,96540.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738876836773,0.11142943,96540.0,96520.0,0.22333108]
["bitfinex-derivatives","BTCF0:USTF0",1738876836977,0.2071927,96524.0,96520.0,0.22333108]
["bitfinex-derivatives","BTCF0:USTF0",1738876837168,0.2027,96523.0,96520.0,0.22333108]
["bitfinex-derivatives","BTCF0:USTF0",1738876837772,0.2027,96523.0,96521.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738876838479,0.2047,96523.0,96521.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738876838979,0.4128948,96523.0,96520.0,0.01013088]
["bitfinex-derivatives","BTCF0:USTF0",1738876839282,0.4128948,96523.0,96515.0,0.18519702]
["bitfinex-derivatives","BTCF0:USTF0",1738876839283,0.3608,96521.0,96515.0,0.18519702]
["bitfinex-derivatives","BTCF0:USTF0",1738876839471,0.2072218,96510.0,96501.0,0.31166355]
["bitfinex-derivatives","BTCF0:USTF0",1738876839673,0.5680218,96510.0,96509.0,0.09488746]
["bitfinex-derivatives","BTCF0:USTF0",1738876840673,0.5680218,96510.0,96509.0,0.09788746]
["bitfinex-derivatives","BTCF0:USTF0",1738876842182,0.5680218,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876843183,0.3608,96510.0,96482.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1738876843380,0.3608,96496.0,96470.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876843683,0.2072719,96487.0,96485.0,0.2072748]
["bitfinex-derivatives","BTCF0:USTF0",1738876844684,0.2072632,96491.0,96489.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1738876845872,0.2888,96495.0,96485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738876846074,0.2072723,96487.0,96486.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1738876846680,0.2072775,96485.0,96480.0,0.01025282]
["bitfinex-derivatives","BTCF0:USTF0",1738876846880,0.2072775,96485.0,96483.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1738876847786,0.001,96485.0,96483.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1738876847995,0.2082763,96485.0,96483.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1738876848295,0.2072841,96481.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876849583,0.001,96485.0,96477.0,0.01056441]
["bitfinex-derivatives","BTCF0:USTF0",1738876849786,0.001,96485.0,96484.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738876849989,0.2888,96495.0,96488.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1738876850292,0.2888,96495.0,96489.0,0.2072668]
["bitfinex-derivatives","BTCF0:USTF0",1738876850789,0.2072648,96490.0,96489.0,0.2072668]
["bitfinex-derivatives","BTCF0:USTF0",1738876852595,0.2072648,96490.0,96489.0,0.2152668]
["bitfinex-derivatives","BTCF0:USTF0",1738876852796,0.4970554,96495.0,96494.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1738876853284,0.4960554,96495.0,96494.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1738876854093,0.4960554,96495.0,96494.0,0.2092562]
["bitfinex-derivatives","BTCF0:USTF0",1738876854287,0.4970554,96495.0,96494.0,0.2152562]
["bitfinex-derivatives","BTCF0:USTF0",1738876855185,0.4970554,96495.0,96494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738876857284,0.2072948,96478.0,96465.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1738876857490,0.2072948,96478.0,96477.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1738876859096,0.2082948,96478.0,96477.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1738876860086,0.2072948,96476.0,96475.0,0.37097655]
["bitfinex-derivatives","BTCF0:USTF0",1738876860284,0.2073142,96467.0,96466.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738876860492,0.2073142,96467.0,96466.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738876860695,0.2073056,96472.0,96471.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1738876861491,0.00015549,96476.0,96471.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1738876861687,0.00015549,96476.0,96466.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1738876861688,0.00015549,96476.0,96474.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1738876862091,9e-08,96478.0,96475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738876862297,9e-08,96478.0,96477.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738876862494,0.15373508,96498.0,96497.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1738876863798,0.15373508,96498.0,96497.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1738876864189,0.15473508,96498.0,96497.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1738876865289,0.001,96498.0,96497.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1738876868089,0.15373508,96506.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876868289,1e-08,96501.0,96500.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1738876869400,0.00100001,96501.0,96500.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1738876869896,0.2072502,96497.0,96494.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1738876870195,1e-08,96501.0,96494.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1738876870407,0.207254,96495.0,96494.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1738876871492,0.0503919,96496.0,96490.0,0.01035275]
["bitfinex-derivatives","BTCF0:USTF0",1738876871704,0.0503919,96496.0,96495.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1738876872389,0.2576438,96496.0,96495.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1738876872590,0.0503919,96496.0,96495.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1738876872791,0.207254,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876873001,0.207254,96495.0,96488.0,0.37140994]
["bitfinex-derivatives","BTCF0:USTF0",1738876873002,0.0986,96495.0,96488.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1738876873201,0.2072669,96489.0,96488.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1738876873398,0.0986,96495.0,96488.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1738876873597,0.207264,96491.0,96489.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1738876873801,0.0986,96495.0,96488.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1738876873997,0.2072619,96492.0,96490.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1738876874397,0.0996,96495.0,96494.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1738876874597,0.0996,96495.0,96488.0,0.36295549]
["bitfinex-derivatives","BTCF0:USTF0",1738876874996,0.0996,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876875804,0.001,96491.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876876304,0.2072607,96492.0,96491.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1738876876503,0.2072646,96491.0,96488.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1738876876702,0.2072654,96490.0,96488.0,0.56822399]
["bitfinex-derivatives","BTCF0:USTF0",1738876876897,0.2072654,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738876877299,0.2072654,96490.0,96488.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1738876877600,0.3618,96491.0,96481.0,0.01030797]
["bitfinex-derivatives","BTCF0:USTF0",1738876877798,0.3618,96491.0,96480.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876877998,0.3618,96491.0,96490.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1738876878192,0.3618,96491.0,96483.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1738876878406,0.2072757,96485.0,96483.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1738876878610,0.2072791,96484.0,96477.0,0.568092]
["bitfinex-derivatives","BTCF0:USTF0",1738876879002,0.2072791,96484.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876879701,0.001,96485.0,96484.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1738876881608,0.3608,96491.0,96480.0,0.01279681]
["bitfinex-derivatives","BTCF0:USTF0",1738876881802,0.001,96484.0,96480.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876882105,0.001,96484.0,96483.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1738876882302,0.3608,96491.0,96486.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1738876882501,0.3608,96491.0,96477.0,0.37346782]
["bitfinex-derivatives","BTCF0:USTF0",1738876882707,0.3608,96491.0,96486.0,0.2072725]
["bitfinex-derivatives","BTCF0:USTF0",1738876882908,0.2072695,96488.0,96486.0,0.2072725]
["bitfinex-derivatives","BTCF0:USTF0",1738876883107,0.3608,96491.0,96487.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1738876883307,0.2072821,96482.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876883602,0.2072826,96482.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876884814,0.2072826,96482.0,96477.0,0.01566782]
["bitfinex-derivatives","BTCF0:USTF0",1738876885411,0.3608,96483.0,96477.0,0.01566782]
["bitfinex-derivatives","BTCF0:USTF0",1738876885710,0.2072819,96482.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876885911,0.3608,96483.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876886107,0.3608,96483.0,96481.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1738876886308,0.001,96482.0,96481.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1738876887600,0.001,96482.0,96477.0,0.01566782]
["bitfinex-derivatives","BTCF0:USTF0",1738876887804,0.2072742,96486.0,96479.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738876888012,0.001,96482.0,96479.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1738876888505,0.001,96482.0,96477.0,0.01566782]
["bitfinex-derivatives","BTCF0:USTF0",1738876888506,0.001,96482.0,96481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876889008,0.001,96482.0,96478.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1738876889309,0.001,96482.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876889700,0.2072841,96481.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876889901,0.2073067,96471.0,96464.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1738876890099,0.2073154,96467.0,96465.0,0.01433296]
["bitfinex-derivatives","BTCF0:USTF0",1738876890416,0.2073008,96474.0,96465.0,0.01433296]
["bitfinex-derivatives","BTCF0:USTF0",1738876890910,0.2073008,96474.0,96469.0,0.2073092]
["bitfinex-derivatives","BTCF0:USTF0",1738876891298,0.3608,96475.0,96465.0,0.01433296]
["bitfinex-derivatives","BTCF0:USTF0",1738876891514,0.3608,96466.0,96465.0,0.01433296]
["bitfinex-derivatives","BTCF0:USTF0",1738876891716,0.3608,96466.0,96465.0,0.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1738876893115,0.3618,96466.0,96465.0,0.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1738876893815,0.3618,96466.0,96465.0,0.01433296]
["bitfinex-derivatives","BTCF0:USTF0",1738876894517,0.3618,96466.0,96448.0,0.31010933]
["bitfinex-derivatives","BTCF0:USTF0",1738876894518,0.3618,96466.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876894717,0.2073278,96461.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876894918,0.1956,96460.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876895414,0.3608,96458.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876896216,0.3608,96458.0,96457.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1738876898215,0.3608,96458.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876898414,0.3618,96458.0,96457.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1738876901216,0.3618,96458.0,96457.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1738876901529,0.3618,96458.0,96457.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1738876902424,0.001,96458.0,96457.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1738876912927,1e-07,96458.0,96457.0,0.5741348]
["bitfinex-derivatives","BTCF0:USTF0",1738876913128,0.00015549,96478.0,96477.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738876914420,0.00015549,96478.0,96477.0,0.2102927]
["bitfinex-derivatives","BTCF0:USTF0",1738876915225,0.00115549,96478.0,96477.0,0.22430428]
["bitfinex-derivatives","BTCF0:USTF0",1738876915433,0.00115549,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876915434,0.20844599,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876916235,1.13844599,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876916631,1.13844599,96478.0,96477.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1738876916935,0.20844599,96478.0,96477.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1738876920131,0.00115549,96478.0,96477.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1738876920531,0.20844599,96478.0,96477.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1738876920731,0.20844599,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876920933,0.25885186,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876921730,0.05156136,96478.0,96477.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1738876923434,0.05156136,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876924529,0.00115549,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876929534,0.00115549,96478.0,96468.0,0.01319348]
["bitfinex-derivatives","BTCF0:USTF0",1738876929731,0.00115549,96478.0,96460.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738876929931,0.00015549,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738876930234,0.00115549,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738876931039,0.0518235,96477.0,96460.0,0.2073282]
["bitfinex-derivatives","BTCF0:USTF0",1738876931337,0.3608,96467.0,96466.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1738876932329,0.05155926,96478.0,96477.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738876932539,0.05055926,96478.0,96477.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738876932937,0.05055926,96478.0,96477.0,0.5680927]
["bitfinex-derivatives","BTCF0:USTF0",1738876933736,0.05155926,96478.0,96477.0,0.5700927]
["bitfinex-derivatives","BTCF0:USTF0",1738876934938,0.00115549,96478.0,96477.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1738876935444,0.00115549,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876937237,9e-08,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876945741,9e-08,96478.0,96477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876946940,9e-08,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876949047,9e-08,96478.0,96477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738876951242,9e-08,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876954044,0.2073099,96469.0,96468.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876954245,0.5681099,96469.0,96468.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1738876955155,0.5681099,96469.0,96468.0,0.21046749]
["bitfinex-derivatives","BTCF0:USTF0",1738876955653,0.5691099,96469.0,96468.0,0.21046749]
["bitfinex-derivatives","BTCF0:USTF0",1738876955849,0.5691099,96469.0,96468.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1738876957659,0.3618,96469.0,96468.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1738876958746,0.001,96469.0,96468.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1738876958954,0.001,96469.0,96468.0,0.36395549]
["bitfinex-derivatives","BTCF0:USTF0",1738876959557,0.001,96469.0,96468.0,0.57126749]
["bitfinex-derivatives","BTCF0:USTF0",1738876959757,0.001,96469.0,96468.0,0.58708552]
["bitfinex-derivatives","BTCF0:USTF0",1738876968569,0.2083099,96469.0,96468.0,0.37977352]
["bitfinex-derivatives","BTCF0:USTF0",1738876969668,0.001,96469.0,96468.0,0.58708552]
["bitfinex-derivatives","BTCF0:USTF0",1738876978775,0.3608,96489.0,96468.0,0.37977352]
["bitfinex-derivatives","BTCF0:USTF0",1738876979076,0.00072,96489.0,96486.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1738876979275,0.2072553,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738876979784,0.1017,96499.0,96486.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1738876981886,0.00115549,96487.0,96486.0,0.2082734]
["bitfinex-derivatives","BTCF0:USTF0",1738876982681,0.00115549,96487.0,96486.0,0.2092734]
["bitfinex-derivatives","BTCF0:USTF0",1738876983488,0.00115549,96487.0,96486.0,0.01825543]
["bitfinex-derivatives","BTCF0:USTF0",1738876986793,0.20842669,96487.0,96486.0,0.01825543]
["bitfinex-derivatives","BTCF0:USTF0",1738876987894,0.00115549,96487.0,96486.0,0.01825543]
["bitfinex-derivatives","BTCF0:USTF0",1738876988975,0.00115549,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738876995590,0.1017,96499.0,96494.0,0.2072562]
["bitfinex-derivatives","BTCF0:USTF0",1738876996086,0.1017,96499.0,96494.0,0.5680562]
["bitfinex-derivatives","BTCF0:USTF0",1738876996281,0.1017,96499.0,96498.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738876997495,0.1017,96499.0,96494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738876997887,0.1017,96499.0,96498.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738876998498,0.1017,96499.0,96498.0,0.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1738877001100,0.1027,96499.0,96498.0,0.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1738877001296,0.001,96499.0,96498.0,0.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1738877002195,0.00015549,96508.0,96507.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1738877003398,0.00015549,96508.0,96507.0,0.22321757]
["bitfinex-derivatives","BTCF0:USTF0",1738877003594,0.00015549,96508.0,96507.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1738877003801,0.00015549,96508.0,96507.0,0.22321822]
["bitfinex-derivatives","BTCF0:USTF0",1738877003994,0.15425356,96516.0,96507.0,0.0688692]
["bitfinex-derivatives","BTCF0:USTF0",1738877004301,0.11122584,96516.0,96515.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1738877004494,0.11122584,96516.0,96515.0,0.2232003]
["bitfinex-derivatives","BTCF0:USTF0",1738877004697,0.11122584,96516.0,96515.0,0.22329819]
["bitfinex-derivatives","BTCF0:USTF0",1738877005306,0.11222584,96516.0,96515.0,0.22329819]
["bitfinex-derivatives","BTCF0:USTF0",1738877006099,0.11422584,96516.0,96515.0,0.22329819]
["bitfinex-derivatives","BTCF0:USTF0",1738877006306,0.002,96516.0,96515.0,0.22329819]
["bitfinex-derivatives","BTCF0:USTF0",1738877006506,0.006,96516.0,96515.0,0.22337763]
["bitfinex-derivatives","BTCF0:USTF0",1738877007805,0.007,96516.0,96515.0,0.22337763]
["bitfinex-derivatives","BTCF0:USTF0",1738877008305,0.007,96516.0,96515.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1738877008505,0.007,96516.0,96515.0,0.22323533]
["bitfinex-derivatives","BTCF0:USTF0",1738877009200,0.007,96516.0,96515.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1738877009406,0.007,96516.0,96515.0,0.22323208]
["bitfinex-derivatives","BTCF0:USTF0",1738877009798,0.007,96516.0,96515.0,0.22322633]
["bitfinex-derivatives","BTCF0:USTF0",1738877010204,0.00015549,96525.0,96524.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1738877010396,0.00015549,96525.0,96524.0,0.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1738877011497,0.01215549,96525.0,96524.0,0.5679918]
["bitfinex-derivatives","BTCF0:USTF0",1738877012805,0.01215549,96525.0,96524.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1738877014299,0.00815549,96525.0,96524.0,0.22228464]
["bitfinex-derivatives","BTCF0:USTF0",1738877014505,0.01115549,96525.0,96524.0,0.22228464]
["bitfinex-derivatives","BTCF0:USTF0",1738877014711,0.00915549,96525.0,96524.0,0.22328464]
["bitfinex-derivatives","BTCF0:USTF0",1738877021007,0.2197,96548.0,96543.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1738877021204,0.1133,96548.0,96543.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1738877022302,0.01055418,96544.0,96543.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1738877023913,0.01355418,96544.0,96543.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1738877024413,0.01355418,96544.0,96543.0,0.22295039]
["bitfinex-derivatives","BTCF0:USTF0",1738877025214,0.01055418,96544.0,96543.0,0.22295039]
["bitfinex-derivatives","BTCF0:USTF0",1738877035114,0.1124,96552.0,96551.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1738877036009,0.0001554,96553.0,96551.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1738877036210,0.0001554,96553.0,96552.0,0.2071317]
["bitfinex-derivatives","BTCF0:USTF0",1738877036410,0.103,96567.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738877036821,0.103,96567.0,96557.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738877036822,0.2071062,96564.0,96558.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1738877037317,0.108,96566.0,96557.0,0.11142943]
["bitfinex-derivatives","BTCF0:USTF0",1738877037518,0.108,96566.0,96560.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1738877037817,0.2071064,96564.0,96560.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1738877040115,0.108,96566.0,96563.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738877040418,0.108,96566.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877040719,0.108,96566.0,96564.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1738877040920,0.108,96566.0,96560.0,0.0177766]
["bitfinex-derivatives","BTCF0:USTF0",1738877041217,0.2071336,96553.0,96552.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1738877041828,0.3608,96563.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877042123,0.2071124,96561.0,96560.0,0.2101145]
["bitfinex-derivatives","BTCF0:USTF0",1738877042315,0.3608,96563.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738877042715,0.3608,96563.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877042929,0.2071124,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877043222,0.3608,96563.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877043425,0.2071295,96553.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877043720,0.2071424,96547.0,96535.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1738877044025,0.2071424,96547.0,96546.0,0.01680799]
["bitfinex-derivatives","BTCF0:USTF0",1738877044321,0.2071424,96547.0,96535.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1738877044322,0.207151,96543.0,96537.0,0.01680799]
["bitfinex-derivatives","BTCF0:USTF0",1738877044521,0.567951,96543.0,96537.0,0.01680799]
["bitfinex-derivatives","BTCF0:USTF0",1738877045321,0.3608,96543.0,96537.0,0.01680799]
["bitfinex-derivatives","BTCF0:USTF0",1738877045519,0.2071617,96538.0,96537.0,0.01680799]
["bitfinex-derivatives","BTCF0:USTF0",1738877046723,0.2071617,96538.0,96537.0,0.01880799]
["bitfinex-derivatives","BTCF0:USTF0",1738877048218,0.2575348,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877049019,0.6183348,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877050226,0.6183348,96538.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877050420,0.567981,96529.0,96528.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877051726,0.567981,96529.0,96528.0,0.0051554]
["bitfinex-derivatives","BTCF0:USTF0",1738877052025,0.3608,96529.0,96523.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1738877052328,0.2072355,96504.0,96502.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1738877053728,0.2072355,96504.0,96503.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1738877054324,0.3608,96509.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877054528,0.2072368,96503.0,96502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738877054717,0.2072368,96503.0,96502.0,0.220239]
["bitfinex-derivatives","BTCF0:USTF0",1738877055427,0.001,96504.0,96503.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1738877055921,0.001,96504.0,96503.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1738877056127,0.001,96504.0,96503.0,0.2182368]
["bitfinex-derivatives","BTCF0:USTF0",1738877066642,0.001,96504.0,96503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738877068344,0.1028,96504.0,96503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738877069632,0.1028,96504.0,96503.0,0.2182368]
["bitfinex-derivatives","BTCF0:USTF0",1738877070231,0.3100347,96504.0,96503.0,0.2182368]
["bitfinex-derivatives","BTCF0:USTF0",1738877070944,0.3618,96504.0,96503.0,0.2182368]
["bitfinex-derivatives","BTCF0:USTF0",1738877071141,0.001,96504.0,96503.0,0.2182368]
["bitfinex-derivatives","BTCF0:USTF0",1738877071336,0.0001554,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877072444,0.0001554,96513.0,96512.0,0.2102175]
["bitfinex-derivatives","BTCF0:USTF0",1738877073347,0.0011554,96513.0,96512.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1738877073543,0.0011554,96513.0,96512.0,0.23156667]
["bitfinex-derivatives","BTCF0:USTF0",1738877074848,0.0001554,96513.0,96512.0,0.22456667]
["bitfinex-derivatives","BTCF0:USTF0",1738877075047,0.0001554,96513.0,96512.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1738877075752,0.0001554,96513.0,96512.0,0.22756667]
["bitfinex-derivatives","BTCF0:USTF0",1738877076953,0.0001554,96513.0,96512.0,0.22656667]
["bitfinex-derivatives","BTCF0:USTF0",1738877082352,0.0001554,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877082549,0.2073708,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877082762,0.2073708,96513.0,96512.0,0.2122175]
["bitfinex-derivatives","BTCF0:USTF0",1738877084452,0.2073708,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877084653,0.2073708,96513.0,96512.0,0.2122175]
["bitfinex-derivatives","BTCF0:USTF0",1738877085862,0.2073708,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877086264,0.0001554,96513.0,96507.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1738877086464,0.5680261,96508.0,96507.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1738877086767,0.3608,96508.0,96507.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1738877087665,0.3618,96508.0,96507.0,0.2132281]
["bitfinex-derivatives","BTCF0:USTF0",1738877088371,0.3618,96508.0,96507.0,0.2142281]
["bitfinex-derivatives","BTCF0:USTF0",1738877091958,0.001,96508.0,96507.0,0.2142281]
["bitfinex-derivatives","BTCF0:USTF0",1738877093774,0.001,96508.0,96507.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1738877093965,0.001,96508.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877094165,0.2072261,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877094372,0.2072261,96508.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877095771,0.2072261,96508.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877096573,0.2072261,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877097062,0.2072261,96508.0,96506.0,0.01418125]
["bitfinex-derivatives","BTCF0:USTF0",1738877097262,0.2072261,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877097974,0.3608,96509.0,96508.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1738877098962,0.3608,96509.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877099269,0.2072283,96507.0,96506.0,0.2092303]
["bitfinex-derivatives","BTCF0:USTF0",1738877099866,0.2072283,96507.0,96506.0,0.223243]
["bitfinex-derivatives","BTCF0:USTF0",1738877100267,0.2072283,96507.0,96506.0,0.221243]
["bitfinex-derivatives","BTCF0:USTF0",1738877100874,0.2072283,96507.0,96506.0,0.223243]
["bitfinex-derivatives","BTCF0:USTF0",1738877101073,0.2072283,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877103262,0.2072283,96507.0,96506.0,0.2092304]
["bitfinex-derivatives","BTCF0:USTF0",1738877104474,0.3608,96509.0,96508.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1738877104678,0.0001554,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877104979,0.0001554,96513.0,96512.0,0.5680175]
["bitfinex-derivatives","BTCF0:USTF0",1738877105179,0.0001554,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877106576,0.0011554,96513.0,96512.0,0.221606]
["bitfinex-derivatives","BTCF0:USTF0",1738877107275,0.2083708,96513.0,96512.0,0.0143885]
["bitfinex-derivatives","BTCF0:USTF0",1738877107470,0.2072261,96508.0,96507.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738877108366,0.3609554,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877108577,0.0001554,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877109881,0.0011554,96513.0,96512.0,0.2102175]
["bitfinex-derivatives","BTCF0:USTF0",1738877110070,0.0011554,96513.0,96512.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1738877111483,0.0001554,96513.0,96512.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1738877112182,0.0011554,96513.0,96512.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1738877112376,0.0011554,96513.0,96512.0,0.2102175]
["bitfinex-derivatives","BTCF0:USTF0",1738877112576,0.0011554,96513.0,96512.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1738877113087,0.0011554,96513.0,96512.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1738877113286,0.0011554,96513.0,96512.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1738877115783,0.0011554,96513.0,96512.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1738877115974,0.0011554,96513.0,96512.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1738877117372,0.2073708,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877117579,0.2083708,96513.0,96512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877119181,0.2073708,96513.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877119892,0.0001554,96513.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877130293,0.0001554,96513.0,96512.0,0.0191224]
["bitfinex-derivatives","BTCF0:USTF0",1738877133197,0.0001554,96513.0,96512.0,0.04503674]
["bitfinex-derivatives","BTCF0:USTF0",1738877134293,0.0001554,96513.0,96512.0,0.0191224]
["bitfinex-derivatives","BTCF0:USTF0",1738877135705,0.0990554,96513.0,96512.0,0.0191224]
["bitfinex-derivatives","BTCF0:USTF0",1738877141598,0.3062708,96513.0,96512.0,0.0191224]
["bitfinex-derivatives","BTCF0:USTF0",1738877142799,0.2072562,96494.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877143100,0.5680562,96494.0,96493.0,0.02607303]
["bitfinex-derivatives","BTCF0:USTF0",1738877143301,0.5680562,96494.0,96493.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877143900,0.5680562,96494.0,96493.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877144799,0.2082562,96494.0,96493.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877145202,0.2082562,96494.0,96493.0,0.01663556]
["bitfinex-derivatives","BTCF0:USTF0",1738877145408,0.2082562,96494.0,96493.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1738877145602,0.001,96494.0,96493.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1738877149399,0.001,96494.0,96493.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877149606,0.2082562,96494.0,96493.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877151415,0.2082562,96494.0,96493.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1738877152007,0.001,96494.0,96493.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1738877154508,0.0001554,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738877154712,0.0001554,96513.0,96512.0,0.22341423]
["bitfinex-derivatives","BTCF0:USTF0",1738877155114,0.2073708,96513.0,96512.0,0.01619663]
["bitfinex-derivatives","BTCF0:USTF0",1738877155509,0.0001554,96513.0,96512.0,0.22341413]
["bitfinex-derivatives","BTCF0:USTF0",1738877156110,0.2073708,96513.0,96512.0,0.22341413]
["bitfinex-derivatives","BTCF0:USTF0",1738877157213,0.2073708,96513.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1738877157808,0.2073708,96513.0,96512.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1738877159013,0.0001554,96513.0,96512.0,0.22341372]
["bitfinex-derivatives","BTCF0:USTF0",1738877159215,0.0001554,96513.0,96512.0,0.23659191]
["bitfinex-derivatives","BTCF0:USTF0",1738877161215,0.0001554,96513.0,96512.0,0.23759191]
["bitfinex-derivatives","BTCF0:USTF0",1738877163524,0.0001554,96513.0,96512.0,0.22139569]
["bitfinex-derivatives","BTCF0:USTF0",1738877163706,0.0001554,96513.0,96512.0,0.01417819]
["bitfinex-derivatives","BTCF0:USTF0",1738877163912,0.2073707,96513.0,96512.0,0.01417819]
["bitfinex-derivatives","BTCF0:USTF0",1738877164218,0.2073707,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877165019,0.2072239,96509.0,96508.0,0.18618932]
["bitfinex-derivatives","BTCF0:USTF0",1738877165421,0.0001554,96513.0,96508.0,0.40672653]
["bitfinex-derivatives","BTCF0:USTF0",1738877165615,0.2072232,96510.0,96508.0,0.19950043]
["bitfinex-derivatives","BTCF0:USTF0",1738877166624,0.2072232,96510.0,96508.0,0.18618932]
["bitfinex-derivatives","BTCF0:USTF0",1738877167216,0.2072232,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877167616,0.3619554,96513.0,96493.0,0.39360202]
["bitfinex-derivatives","BTCF0:USTF0",1738877167923,0.2072486,96498.0,96493.0,0.39360202]
["bitfinex-derivatives","BTCF0:USTF0",1738877168127,0.2072507,96497.0,96493.0,0.39360202]
["bitfinex-derivatives","BTCF0:USTF0",1738877168827,0.2072507,96497.0,96493.0,0.39660202]
["bitfinex-derivatives","BTCF0:USTF0",1738877169125,0.2072507,96497.0,96493.0,0.41022454]
["bitfinex-derivatives","BTCF0:USTF0",1738877169424,0.2072507,96497.0,96495.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1738877170125,0.2072524,96496.0,96493.0,0.20296724]
["bitfinex-derivatives","BTCF0:USTF0",1738877170324,0.2072524,96496.0,96493.0,0.01577792]
["bitfinex-derivatives","BTCF0:USTF0",1738877170519,0.2072546,96495.0,96493.0,0.01677792]
["bitfinex-derivatives","BTCF0:USTF0",1738877170922,0.2072546,96495.0,96493.0,0.01577792]
["bitfinex-derivatives","BTCF0:USTF0",1738877171124,0.2072546,96495.0,96493.0,0.01377792]
["bitfinex-derivatives","BTCF0:USTF0",1738877171329,0.2072546,96495.0,96493.0,0.01577792]
["bitfinex-derivatives","BTCF0:USTF0",1738877171523,0.2082546,96495.0,96493.0,0.01677792]
["bitfinex-derivatives","BTCF0:USTF0",1738877171918,0.2082546,96495.0,96493.0,0.01477792]
["bitfinex-derivatives","BTCF0:USTF0",1738877172120,0.001,96495.0,96493.0,0.01677792]
["bitfinex-derivatives","BTCF0:USTF0",1738877172426,0.001,96495.0,96494.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1738877173523,0.001,96495.0,96494.0,0.2092561]
["bitfinex-derivatives","BTCF0:USTF0",1738877173729,0.001,96495.0,96494.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1738877175528,0.001,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877181923,0.208254,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877182725,0.208254,96495.0,96494.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1738877182932,0.208254,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877184234,0.208254,96495.0,96494.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1738877190935,0.208254,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877193543,0.216759,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877194445,0.216759,96495.0,96494.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1738877196855,0.009505,96495.0,96494.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1738877218354,0.0001554,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738877219752,0.0011554,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738877220449,0.14235124,96519.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738877220653,0.18594577,96531.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877220856,0.18526577,96531.0,96530.0,0.207179]
["bitfinex-derivatives","BTCF0:USTF0",1738877222053,0.18526577,96532.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738877223259,0.18726577,96532.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738877223655,0.19126577,96532.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738877225564,0.19126577,96532.0,96531.0,0.21986999]
["bitfinex-derivatives","BTCF0:USTF0",1738877226158,0.006,96532.0,96531.0,0.21986999]
["bitfinex-derivatives","BTCF0:USTF0",1738877226753,0.006,96532.0,96531.0,0.01269319]
["bitfinex-derivatives","BTCF0:USTF0",1738877227055,0.2131747,96532.0,96530.0,0.2071789]
["bitfinex-derivatives","BTCF0:USTF0",1738877227256,0.1007,96531.0,96530.0,0.2071789]
["bitfinex-derivatives","BTCF0:USTF0",1738877227457,0.1007,96531.0,96528.0,0.2071822]
["bitfinex-derivatives","BTCF0:USTF0",1738877227661,0.1007,96531.0,96522.0,0.11128964]
["bitfinex-derivatives","BTCF0:USTF0",1738877227662,0.1006,96530.0,96522.0,0.11128964]
["bitfinex-derivatives","BTCF0:USTF0",1738877227853,0.1006,96530.0,96529.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1738877228863,0.1016,96530.0,96529.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1738877229362,0.1016,96530.0,96522.0,0.12394976]
["bitfinex-derivatives","BTCF0:USTF0",1738877229568,0.207194,96523.0,96522.0,0.01266012]
["bitfinex-derivatives","BTCF0:USTF0",1738877229764,0.207194,96523.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877229960,0.1027,96522.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877230767,0.3098961,96522.0,96521.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877231067,0.2072295,96507.0,96505.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877231453,0.1068,96506.0,96505.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877231662,0.4676,96506.0,96505.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877231867,0.5661,96506.0,96505.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877232461,0.5661,96506.0,96505.0,0.18728683]
["bitfinex-derivatives","BTCF0:USTF0",1738877232666,0.5661,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877234059,0.2072326,96505.0,96498.0,0.2072469]
["bitfinex-derivatives","BTCF0:USTF0",1738877234368,0.3079326,96505.0,96498.0,0.2072469]
["bitfinex-derivatives","BTCF0:USTF0",1738877234957,0.1007,96505.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877235160,0.2072447,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877235771,0.2072447,96500.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877237273,0.2072447,96500.0,96497.0,0.37546549]
["bitfinex-derivatives","BTCF0:USTF0",1738877237962,0.2072447,96500.0,96497.0,0.37346549]
["bitfinex-derivatives","BTCF0:USTF0",1738877238171,0.2072447,96500.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877238869,0.2072457,96499.0,96497.0,0.37546549]
["bitfinex-derivatives","BTCF0:USTF0",1738877240375,0.2072457,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877241067,0.1007,96505.0,96496.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877241266,0.5680498,96497.0,96496.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877243574,0.5680498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877246473,0.5680498,96497.0,96496.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1738877246673,0.3608,96497.0,96496.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1738877247071,0.1007,96505.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877247375,0.1007,96505.0,96499.0,0.2072452]
["bitfinex-derivatives","BTCF0:USTF0",1738877247376,0.2072439,96500.0,96499.0,0.2072452]
["bitfinex-derivatives","BTCF0:USTF0",1738877248667,0.2072498,96497.0,96496.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877248868,0.2072498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877250273,0.2072498,96497.0,96496.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877251973,0.2072498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877257979,0.1072498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877258282,0.1072498,96497.0,96496.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1738877258779,0.1072498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877263276,0.1072498,96497.0,96496.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1738877264385,0.1072498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877274881,0.4680498,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877275084,0.5184449,96497.0,96496.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877277387,0.2072778,96484.0,96483.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877278691,0.3608,96487.0,96479.0,0.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1738877278888,0.2072864,96480.0,96479.0,0.19883642]
["bitfinex-derivatives","BTCF0:USTF0",1738877280286,0.2072864,96480.0,96479.0,0.20283642]
["bitfinex-derivatives","BTCF0:USTF0",1738877280693,0.2082864,96480.0,96479.0,0.20483642]
["bitfinex-derivatives","BTCF0:USTF0",1738877281292,0.2082864,96480.0,96479.0,0.19228683]
["bitfinex-derivatives","BTCF0:USTF0",1738877281492,0.2082864,96480.0,96479.0,0.03245123]
["bitfinex-derivatives","BTCF0:USTF0",1738877281801,0.20731,96469.0,96462.0,0.37317459]
["bitfinex-derivatives","BTCF0:USTF0",1738877281988,0.92891,96469.0,96462.0,0.37261459]
["bitfinex-derivatives","BTCF0:USTF0",1738877282189,0.7216,96469.0,96459.0,0.07311929]
["bitfinex-derivatives","BTCF0:USTF0",1738877282490,0.2073227,96464.0,96462.0,0.2073248]
["bitfinex-derivatives","BTCF0:USTF0",1738877283695,0.3608,96469.0,96462.0,0.2073248]
["bitfinex-derivatives","BTCF0:USTF0",1738877283895,0.2073229,96463.0,96462.0,0.2073248]
["bitfinex-derivatives","BTCF0:USTF0",1738877284492,0.2073294,96460.0,96459.0,0.01705773]
["bitfinex-derivatives","BTCF0:USTF0",1738877284691,0.5681294,96460.0,96459.0,0.01705773]
["bitfinex-derivatives","BTCF0:USTF0",1738877285398,0.5681294,96460.0,96455.0,0.24853127]
["bitfinex-derivatives","BTCF0:USTF0",1738877286099,0.2073358,96458.0,96455.0,0.24853127]
["bitfinex-derivatives","BTCF0:USTF0",1738877286600,0.3618,96460.0,96455.0,0.24853127]
["bitfinex-derivatives","BTCF0:USTF0",1738877286891,0.3618,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738877288097,0.3608,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738877288402,0.3618,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738877288602,0.3618,96460.0,96459.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738877291702,0.5691293,96460.0,96459.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738877293196,0.3618,96460.0,96459.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738877294107,0.001,96460.0,96459.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738877295102,0.2083293,96460.0,96459.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738877295499,0.2083293,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877297112,0.5691293,96460.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877297904,0.0518329,96459.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877298098,0.3608,96439.0,96423.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738877298408,0.2074064,96425.0,96423.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738877298597,0.3608,96430.0,96414.0,0.31051216]
["bitfinex-derivatives","BTCF0:USTF0",1738877298799,0.3608,96419.0,96414.0,0.31051216]
["bitfinex-derivatives","BTCF0:USTF0",1738877299307,0.3608,96419.0,96414.0,0.32296145]
["bitfinex-derivatives","BTCF0:USTF0",1738877299698,0.3608,96419.0,96414.0,0.33196145]
["bitfinex-derivatives","BTCF0:USTF0",1738877299900,0.3618,96419.0,96414.0,0.33196145]
["bitfinex-derivatives","BTCF0:USTF0",1738877301309,0.3628,96419.0,96414.0,0.33196145]
["bitfinex-derivatives","BTCF0:USTF0",1738877301508,0.3628,96419.0,96414.0,0.02144929]
["bitfinex-derivatives","BTCF0:USTF0",1738877301908,0.3618,96419.0,96414.0,0.01244929]
["bitfinex-derivatives","BTCF0:USTF0",1738877302207,0.2074261,96415.0,96414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738877302801,0.2074261,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877303507,0.2084261,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877303803,0.2074261,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877304011,0.2084261,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877304310,0.2094261,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877304507,0.002,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877305009,0.001,96415.0,96413.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738877305216,0.002,96415.0,96414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877306302,0.002,96415.0,96413.0,0.20686158]
["bitfinex-derivatives","BTCF0:USTF0",1738877307106,0.0162075,96415.0,96413.0,0.20686158]
["bitfinex-derivatives","BTCF0:USTF0",1738877307299,0.0172075,96415.0,96413.0,0.21386158]
["bitfinex-derivatives","BTCF0:USTF0",1738877307498,0.0162075,96415.0,96413.0,0.21386158]
["bitfinex-derivatives","BTCF0:USTF0",1738877307700,0.0172075,96415.0,96413.0,0.21386158]
["bitfinex-derivatives","BTCF0:USTF0",1738877308704,0.0172075,96415.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877308910,0.2246345,96415.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877309408,0.0172075,96415.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877309622,0.0172075,96415.0,96413.0,0.2144287]
["bitfinex-derivatives","BTCF0:USTF0",1738877311413,0.002,96415.0,96413.0,0.2144287]
["bitfinex-derivatives","BTCF0:USTF0",1738877311612,0.002,96415.0,96413.0,0.5752287]
["bitfinex-derivatives","BTCF0:USTF0",1738877312414,0.00015556,96426.0,96413.0,0.5752287]
["bitfinex-derivatives","BTCF0:USTF0",1738877312415,0.00015556,96426.0,96425.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1738877313820,0.00215556,96426.0,96425.0,0.2124045]
["bitfinex-derivatives","BTCF0:USTF0",1738877316105,0.3608,96450.0,96425.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1738877316309,0.00068,96450.0,96444.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1738877316509,0.00068,96450.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738877316916,0.15440354,96459.0,96458.0,0.2073336]
["bitfinex-derivatives","BTCF0:USTF0",1738877317109,0.15440354,96459.0,96458.0,0.5681336]
["bitfinex-derivatives","BTCF0:USTF0",1738877317309,0.00015556,96468.0,96466.0,0.2073164]
["bitfinex-derivatives","BTCF0:USTF0",1738877318612,0.00015556,96468.0,96466.0,0.5681164]
["bitfinex-derivatives","BTCF0:USTF0",1738877318919,0.18626577,96467.0,96466.0,0.5771164]
["bitfinex-derivatives","BTCF0:USTF0",1738877319121,0.18626577,96467.0,96466.0,0.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1738877319620,0.001,96467.0,96466.0,0.5781164]
["bitfinex-derivatives","BTCF0:USTF0",1738877320024,0.00015556,96468.0,96466.0,0.58443444]
["bitfinex-derivatives","BTCF0:USTF0",1738877320225,0.001,96467.0,96466.0,0.59343444]
["bitfinex-derivatives","BTCF0:USTF0",1738877321417,0.0993,96492.0,96466.0,0.38511804]
["bitfinex-derivatives","BTCF0:USTF0",1738877321619,0.3608,96493.0,96487.0,0.2072713]
["bitfinex-derivatives","BTCF0:USTF0",1738877323113,0.3608,96493.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877323308,0.3608,96493.0,96492.0,0.2072605]
["bitfinex-derivatives","BTCF0:USTF0",1738877324915,0.3618,96493.0,96492.0,0.2072605]
["bitfinex-derivatives","BTCF0:USTF0",1738877325923,0.001,96493.0,96492.0,0.5710605]
["bitfinex-derivatives","BTCF0:USTF0",1738877326820,0.001,96493.0,96492.0,0.5720605]
["bitfinex-derivatives","BTCF0:USTF0",1738877328020,0.001711,96497.0,96496.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1738877330428,0.001711,96497.0,96496.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1738877331028,0.001711,96497.0,96496.0,0.2122519]
["bitfinex-derivatives","BTCF0:USTF0",1738877332721,0.001711,96497.0,96496.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1738877333438,0.001711,96497.0,96496.0,0.2132519]
["bitfinex-derivatives","BTCF0:USTF0",1738877333930,0.001711,96497.0,96496.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1738877334132,0.001711,96497.0,96496.0,0.2132519]
["bitfinex-derivatives","BTCF0:USTF0",1738877334532,0.001711,96497.0,96496.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1738877334829,0.001711,96497.0,96496.0,0.2122519]
["bitfinex-derivatives","BTCF0:USTF0",1738877336234,0.001711,96497.0,96496.0,0.2132519]
["bitfinex-derivatives","BTCF0:USTF0",1738877336623,0.001711,96497.0,96496.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1738877336935,0.001711,96497.0,96496.0,0.2122519]
["bitfinex-derivatives","BTCF0:USTF0",1738877337232,0.001711,96497.0,96496.0,0.2132519]
["bitfinex-derivatives","BTCF0:USTF0",1738877338020,0.4568,96520.0,96496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877338221,0.0976,96528.0,96527.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1738877339138,0.2071621,96538.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877339338,0.2073193,96537.0,96528.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877339632,0.2073193,96537.0,96534.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1738877339833,0.0001554,96537.0,96536.0,0.2071661]
["bitfinex-derivatives","BTCF0:USTF0",1738877340831,0.0021554,96537.0,96536.0,0.2071661]
["bitfinex-derivatives","BTCF0:USTF0",1738877342433,0.28346577,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738877342434,0.18526577,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738877343135,0.1,96564.0,96557.0,0.207121]
["bitfinex-derivatives","BTCF0:USTF0",1738877345430,0.1,96564.0,96557.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1738877346339,0.0001554,96567.0,96557.0,0.571921]
["bitfinex-derivatives","BTCF0:USTF0",1738877348931,0.0001554,96567.0,96557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738877349136,0.0001554,96567.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738877350140,0.0001554,96567.0,96566.0,0.2081017]
["bitfinex-derivatives","BTCF0:USTF0",1738877352046,0.0011554,96567.0,96566.0,0.22303848]
["bitfinex-derivatives","BTCF0:USTF0",1738877355353,0.208255,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877356155,0.0011554,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877356748,0.2071032,96566.0,96550.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877356953,0.3608,96560.0,96556.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877357148,0.3608,96560.0,96550.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877357347,0.3608,96560.0,96558.0,0.2071182]
["bitfinex-derivatives","BTCF0:USTF0",1738877358347,0.3608,96560.0,96555.0,0.2071244]
["bitfinex-derivatives","BTCF0:USTF0",1738877359057,0.3608,96560.0,96550.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877359357,0.3608,96560.0,96550.0,0.11250176]
["bitfinex-derivatives","BTCF0:USTF0",1738877359852,0.098,96559.0,96550.0,0.11850176]
["bitfinex-derivatives","BTCF0:USTF0",1738877360055,0.098,96559.0,96550.0,0.11750176]
["bitfinex-derivatives","BTCF0:USTF0",1738877360454,0.098,96559.0,96550.0,0.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1738877361350,0.098,96559.0,96554.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1738877362256,0.098,96559.0,96557.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1738877362453,0.3608,96560.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738877364062,0.3618,96560.0,96559.0,0.2091167]
["bitfinex-derivatives","BTCF0:USTF0",1738877364664,0.3618,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877365365,0.3608,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877366357,0.3618,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877366553,0.5689146,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877366853,0.5679146,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877367053,0.5689146,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877367254,0.5689146,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877367767,0.3608,96572.0,96571.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1738877368360,0.3608,96572.0,96565.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1738877368856,0.3608,96572.0,96566.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1738877369062,0.3608,96572.0,96564.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738877369063,0.3608,96572.0,96568.0,0.2070974]
["bitfinex-derivatives","BTCF0:USTF0",1738877370462,0.3608,96572.0,96564.0,0.11169103]
["bitfinex-derivatives","BTCF0:USTF0",1738877370672,0.2071038,96565.0,96562.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738877370873,0.3608,96572.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877371065,0.207092,96571.0,96565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877371371,0.207092,96571.0,96565.0,0.2131038]
["bitfinex-derivatives","BTCF0:USTF0",1738877371562,0.2071025,96566.0,96564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877371765,0.2071038,96565.0,96564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877371968,0.2071038,96565.0,96564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877372163,0.2071038,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877372566,0.18526577,96569.0,96552.0,0.0145893]
["bitfinex-derivatives","BTCF0:USTF0",1738877372762,0.18526577,96569.0,96550.0,0.31863666]
["bitfinex-derivatives","BTCF0:USTF0",1738877372763,0.2071173,96559.0,96551.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1738877372963,0.1029,96558.0,96551.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1738877374374,0.1029,96558.0,96551.0,0.2121332]
["bitfinex-derivatives","BTCF0:USTF0",1738877374576,0.1029,96558.0,96551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877374776,0.1029,96558.0,96553.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1738877374977,0.23561657,96557.0,96553.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1738877376077,0.23561657,96557.0,96555.0,0.2071246]
["bitfinex-derivatives","BTCF0:USTF0",1738877378076,0.23561657,96557.0,96555.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1738877378276,0.0503508,96556.0,96555.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1738877378674,0.0503508,96556.0,96555.0,0.5709246]
["bitfinex-derivatives","BTCF0:USTF0",1738877379173,0.17026577,96563.0,96562.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1738877380180,0.00155357,96582.0,96577.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1738877380879,0.00155357,96582.0,96568.0,0.32355892]
["bitfinex-derivatives","BTCF0:USTF0",1738877381079,0.00155357,96582.0,96577.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1738877381476,0.00155357,96582.0,96577.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1738877381981,0.00155357,96582.0,96577.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1738877382182,0.15410134,96580.0,96577.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1738877382387,0.0011554,96578.0,96577.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1738877383577,0.0011554,96578.0,96577.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1738877388381,0.5690314,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877388883,0.3619554,96578.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877389088,0.5678953,96569.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877390392,0.5678953,96569.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877391689,0.2070893,96572.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877391890,0.2070893,96572.0,96568.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1738877392587,0.1925,96577.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877392588,0.72199494,96570.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877393080,0.72199494,96570.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877393281,0.72199494,96570.0,96568.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1738877393890,0.15410134,96570.0,96568.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1738877394192,0.15410134,96570.0,96568.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1738877394389,0.15510134,96570.0,96568.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1738877395991,0.15410134,96570.0,96568.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1738877396295,0.15410134,96574.0,96568.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1738877396593,0.001,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738877397182,0.15410134,96574.0,96571.0,0.2070905]
["bitfinex-derivatives","BTCF0:USTF0",1738877398590,0.36118674,96574.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877399195,0.36118674,96574.0,96569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877399789,0.36118674,96574.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877399990,0.2070854,96574.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877400296,0.2070854,96574.0,96570.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1738877400494,0.0967,96577.0,96572.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1738877400797,0.207084,96575.0,96569.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1738877401192,0.3608,96570.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877401399,0.2070933,96570.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877401898,0.3608,96569.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877402196,0.5678953,96569.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877403095,0.5678953,96569.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877403495,0.5678953,96569.0,96568.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1738877404098,0.5678953,96569.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877404298,0.5688953,96569.0,96568.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877404493,0.3618,96569.0,96568.0,0.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1738877404696,0.001,96569.0,96568.0,0.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1738877405699,0.003,96569.0,96568.0,0.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1738877405901,0.002,96569.0,96568.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1738877406192,0.2090953,96569.0,96568.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1738877406394,0.2070953,96569.0,96568.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1738877407401,0.207102,96566.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738877407596,0.3608,96563.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1738877407902,0.2071107,96562.0,96557.0,0.22138467]
["bitfinex-derivatives","BTCF0:USTF0",1738877408099,0.207113,96561.0,96557.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1738877408292,0.2071238,96556.0,96553.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877408486,0.2071238,96556.0,96551.0,0.2071329]
["bitfinex-derivatives","BTCF0:USTF0",1738877408890,0.2071238,96556.0,96549.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1738877409401,0.2071238,96556.0,96550.0,0.3081357]
["bitfinex-derivatives","BTCF0:USTF0",1738877410002,0.0957,96562.0,96549.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877410003,0.5679339,96551.0,96549.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877410308,0.3608,96551.0,96550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877412096,0.3608,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877412298,0.207136,96550.0,96549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877412701,0.207136,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877412901,0.2071442,96547.0,96542.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1738877413392,0.3608,96551.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877413595,0.5679342,96551.0,96546.0,0.2071436]
["bitfinex-derivatives","BTCF0:USTF0",1738877413805,0.2071362,96550.0,96546.0,0.2071436]
["bitfinex-derivatives","BTCF0:USTF0",1738877414005,0.2071387,96549.0,96546.0,0.2071436]
["bitfinex-derivatives","BTCF0:USTF0",1738877414301,0.3608,96551.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877414515,0.2071517,96543.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877414903,0.1024,96555.0,96542.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1738877414904,0.2071298,96553.0,96542.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1738877415101,0.2071428,96547.0,96545.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738877415302,0.2071428,96547.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877415303,0.2071476,96545.0,96541.0,0.2073103]
["bitfinex-derivatives","BTCF0:USTF0",1738877415606,0.2071494,96544.0,96541.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877415805,0.2071494,96544.0,96542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877416306,0.2071532,96542.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877417806,0.2071532,96542.0,96541.0,0.0081554]
["bitfinex-derivatives","BTCF0:USTF0",1738877419103,0.2071532,96542.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877419310,0.2071532,96542.0,96541.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877421097,0.3070532,96542.0,96541.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1738877424713,0.3070532,96542.0,96530.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1738877424714,0.2071768,96531.0,96530.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1738877425018,0.5679768,96531.0,96530.0,0.00155357]
["bitfinex-derivatives","BTCF0:USTF0",1738877425315,0.2072176,96512.0,96511.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738877425613,0.2072348,96504.0,96490.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877425817,0.2072397,96502.0,96499.0,0.26113624]
["bitfinex-derivatives","BTCF0:USTF0",1738877426014,0.207225,96509.0,96499.0,0.26113624]
["bitfinex-derivatives","BTCF0:USTF0",1738877426315,0.2072283,96507.0,96499.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877426514,0.2072283,96507.0,96502.0,0.2072374]
["bitfinex-derivatives","BTCF0:USTF0",1738877427514,0.0001554,96511.0,96499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738877427715,0.2072338,96505.0,96499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738877427910,0.2072373,96503.0,96499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738877428210,0.3608,96506.0,96499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738877428411,0.3608,96506.0,96492.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877428614,0.3608,96493.0,96492.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877428818,0.5680584,96493.0,96492.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738877429607,0.5680584,96493.0,96492.0,0.0091554]
["bitfinex-derivatives","BTCF0:USTF0",1738877429812,0.5829,96493.0,96460.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877430013,0.5829,96493.0,96463.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738877430014,0.3608,96482.0,96463.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738877430212,0.3608,96474.0,96463.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738877430414,0.2073185,96465.0,96463.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738877430609,0.3608,96466.0,96448.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738877430917,0.2073241,96463.0,96448.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1738877431113,0.2073418,96455.0,96448.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738877431321,0.3608,96453.0,96448.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738877431824,0.3608,96453.0,96448.0,0.3066542]
["bitfinex-derivatives","BTCF0:USTF0",1738877432117,0.3608,96453.0,96448.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738877432317,0.2073519,96450.0,96448.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738877432519,0.2073519,96450.0,96448.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738877434107,0.3618,96453.0,96448.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738877434314,0.3628,96453.0,96448.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738877434519,0.3618,96453.0,96448.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738877434721,0.001,96450.0,96448.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738877435017,0.001,96450.0,96448.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738877435223,0.3608,96453.0,96448.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738877435512,0.3618,96453.0,96448.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738877435720,0.2073506,96451.0,96448.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738877435920,0.001,96450.0,96448.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738877437614,0.3618,96453.0,96448.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738877438224,0.001,96450.0,96448.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738877438711,0.2073471,96452.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877439308,0.207351,96450.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877439514,0.208351,96450.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877441116,0.2073529,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877441522,0.001,96452.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738877441721,0.001,96450.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738877442219,0.5689847,96453.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738877442417,0.5681447,96453.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738877443125,0.2073529,96449.0,96448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877443826,0.2073779,96438.0,96436.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1738877444018,0.2073808,96436.0,96435.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738877444326,0.2073808,96436.0,96428.0,0.2073974]
["bitfinex-derivatives","BTCF0:USTF0",1738877444327,0.2073937,96430.0,96428.0,0.2073974]
["bitfinex-derivatives","BTCF0:USTF0",1738877444620,0.2074035,96426.0,96425.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1738877445718,0.2074035,96426.0,96425.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1738877445916,0.3608,96431.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877446127,0.3608,96431.0,96430.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1738877447026,0.2073959,96429.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877447328,0.5859101,96431.0,96429.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1738877447621,0.2251101,96431.0,96429.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1738877448015,0.3795178,96431.0,96429.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1738877448520,0.2073982,96428.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877449025,0.2073982,96428.0,96422.0,0.3080095]
["bitfinex-derivatives","BTCF0:USTF0",1738877449325,0.38039781,96431.0,96422.0,0.3080095]
["bitfinex-derivatives","BTCF0:USTF0",1738877449528,0.38039781,96431.0,96422.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738877449529,0.2074082,96424.0,96422.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738877450025,0.3803578,96431.0,96428.0,0.2073959]
["bitfinex-derivatives","BTCF0:USTF0",1738877450220,0.3618,96431.0,96428.0,0.2073959]
["bitfinex-derivatives","BTCF0:USTF0",1738877450420,0.3608,96431.0,96429.0,0.2073946]
["bitfinex-derivatives","BTCF0:USTF0",1738877451828,0.3618,96431.0,96429.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1738877452033,0.3618,96431.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877452426,0.3618,96431.0,96429.0,0.2103952]
["bitfinex-derivatives","BTCF0:USTF0",1738877452630,0.001,96431.0,96429.0,0.2103952]
["bitfinex-derivatives","BTCF0:USTF0",1738877452924,0.001,96431.0,96429.0,0.15367564]
["bitfinex-derivatives","BTCF0:USTF0",1738877453518,0.001,96431.0,96425.0,0.207403]
["bitfinex-derivatives","BTCF0:USTF0",1738877453724,0.001,96431.0,96430.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1738877454433,0.2073407,96455.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1738877455432,0.15383489,96457.0,96444.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1738877457522,0.2073534,96449.0,96442.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1738877457724,0.2073534,96449.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877458133,0.2073388,96456.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877458529,0.2073424,96454.0,96444.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738877458733,0.00115548,96445.0,96444.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738877459522,0.00115548,96445.0,96444.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738877460126,0.00115548,96445.0,96444.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1738877460334,0.00115548,96445.0,96444.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738877461425,0.00115548,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877462427,0.00115548,96445.0,96421.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738877462428,0.2073998,96428.0,96425.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1738877462628,0.3608,96435.0,96421.0,0.11351593]
["bitfinex-derivatives","BTCF0:USTF0",1738877462829,0.1012,96434.0,96424.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1738877463137,0.1012,96434.0,96425.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1738877463436,0.2074089,96423.0,96421.0,0.3030128]
["bitfinex-derivatives","BTCF0:USTF0",1738877463837,0.2074089,96423.0,96421.0,0.3040128]
["bitfinex-derivatives","BTCF0:USTF0",1738877464336,0.1022,96434.0,96426.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1738877464540,0.2073987,96428.0,96426.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1738877465031,0.1022,96434.0,96413.0,0.47286176]
["bitfinex-derivatives","BTCF0:USTF0",1738877465032,0.3608,96427.0,96413.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738877465340,0.2074346,96411.0,96403.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1738877465538,0.2074346,96411.0,96403.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738877465735,0.6608,96411.0,96402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738877465931,0.3608,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877466131,0.2074561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877466932,0.2034561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877467638,0.2044561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877467941,0.2044561,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738877467942,0.2054561,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738877468941,0.3050561,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738877469129,0.35548268,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738877469330,0.2054991,96381.0,96380.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1738877470328,0.2075142,96374.0,96370.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1738877470732,0.0514,96374.0,96340.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877470938,0.0514,96374.0,96345.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1738877470939,0.3608,96347.0,96345.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1738877471830,0.00084,96352.0,96351.0,0.2075638]
["bitfinex-derivatives","BTCF0:USTF0",1738877472031,0.00015565,96356.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877472235,0.00015565,96356.0,96355.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1738877473038,0.36095565,96356.0,96344.0,0.01757842]
["bitfinex-derivatives","BTCF0:USTF0",1738877473336,0.36095565,96356.0,96326.0,0.10085709]
["bitfinex-derivatives","BTCF0:USTF0",1738877473337,0.2075643,96351.0,96346.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1738877473544,0.36195565,96356.0,96348.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1738877473935,0.36195565,96356.0,96340.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877474238,0.36295565,96356.0,96352.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1738877475043,0.36295565,96356.0,96331.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738877475237,0.36295565,96356.0,96331.0,0.37910473]
["bitfinex-derivatives","BTCF0:USTF0",1738877475238,0.3608,96346.0,96331.0,0.37910473]
["bitfinex-derivatives","BTCF0:USTF0",1738877475432,0.3608,96346.0,96344.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1738877476938,0.3628,96346.0,96344.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1738877479842,0.3618,96346.0,96344.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1738877480042,0.3628,96346.0,96344.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1738877481451,0.3618,96346.0,96345.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1738877481649,0.002,96346.0,96345.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1738877481954,0.3628,96346.0,96336.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877482156,0.1005,96345.0,96340.0,0.2075859]
["bitfinex-derivatives","BTCF0:USTF0",1738877482354,0.1005,96345.0,96340.0,0.2075861]
["bitfinex-derivatives","BTCF0:USTF0",1738877482555,0.1005,96345.0,96341.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1738877482767,0.1005,96345.0,96342.0,0.2075818]
["bitfinex-derivatives","BTCF0:USTF0",1738877483059,0.1005,96345.0,96331.0,0.37878639]
["bitfinex-derivatives","BTCF0:USTF0",1738877483261,0.3608,96337.0,96322.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738877483464,0.3608,96329.0,96327.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877483655,0.3608,96329.0,96328.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1738877484065,0.3608,96329.0,96322.0,0.3054254]
["bitfinex-derivatives","BTCF0:USTF0",1738877484258,0.207631,96320.0,96312.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1738877484457,0.2076463,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877484757,0.3608,96316.0,96309.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1738877484957,0.1005,96315.0,96309.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1738877485161,0.1005,96315.0,96308.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1738877485756,0.1005,96315.0,96302.0,0.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1738877485958,0.1005,96315.0,96304.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1738877486163,0.1005,96315.0,96305.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1738877486358,0.2076471,96313.0,96301.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738877486553,0.11150176,96311.0,96301.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738877486954,0.3608,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877487563,0.3608,96308.0,96301.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1738877487769,0.3608,96308.0,96306.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1738877488753,0.3608,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877489268,0.3608,96308.0,96306.0,0.2076589]
["bitfinex-derivatives","BTCF0:USTF0",1738877489461,0.3608,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877489462,0.3618,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877489669,0.2076771,96299.0,96286.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1738877489861,0.3608,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877490263,0.3608,96287.0,96273.0,0.37704489]
["bitfinex-derivatives","BTCF0:USTF0",1738877490769,0.3608,96287.0,96285.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1738877491273,0.3628,96287.0,96286.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738877491461,0.3628,96287.0,96286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738877492168,0.3628,96287.0,96277.0,0.2077215]
["bitfinex-derivatives","BTCF0:USTF0",1738877492667,0.5705029,96287.0,96277.0,0.2077215]
["bitfinex-derivatives","BTCF0:USTF0",1738877492967,0.3628,96287.0,96277.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877493167,0.3628,96287.0,96274.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738877493469,0.3628,96287.0,96285.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1738877493657,0.3628,96287.0,96286.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738877494066,0.3618,96287.0,96286.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738877494459,0.3608,96287.0,96286.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738877494671,0.3618,96287.0,96286.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738877495461,0.3618,96287.0,96283.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1738877495667,0.3618,96287.0,96278.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1738877496765,0.2077147,96281.0,96274.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738877497666,0.3618,96287.0,96274.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738877497872,0.001,96281.0,96274.0,0.3038291]
["bitfinex-derivatives","BTCF0:USTF0",1738877498071,0.001,96281.0,96260.0,0.47230176]
["bitfinex-derivatives","BTCF0:USTF0",1738877498072,0.2077296,96275.0,96260.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738877498372,0.3608,96267.0,96253.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1738877498572,0.3608,96259.0,96254.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1738877498974,0.3608,96259.0,96258.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1738877499678,0.3608,96259.0,96243.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738877499971,0.3608,96249.0,96221.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1738877500183,0.3608,96238.0,96237.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1738877500470,0.00015581,96247.0,96220.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877500671,0.00015581,96247.0,96237.0,0.11150176]
["bitfinex-derivatives","BTCF0:USTF0",1738877500881,0.00015581,96247.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738877501677,0.00115581,96247.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738877501881,1e-08,96247.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738877502675,0.00100001,96247.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738877503067,0.002,96247.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738877503268,0.002,96247.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877503572,0.3608,96239.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877503773,0.3608,96239.0,96236.0,0.20796611]
["bitfinex-derivatives","BTCF0:USTF0",1738877503972,0.002,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877504478,0.001,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877504677,0.002,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877504884,0.001,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877505178,0.002,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877505480,0.001,96247.0,96246.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738877506178,0.001,96247.0,96238.0,0.35035049]
["bitfinex-derivatives","BTCF0:USTF0",1738877506377,0.3608,96252.0,96239.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1738877506682,0.001,96247.0,96239.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1738877506883,0.001,96247.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877507683,0.3618,96252.0,96237.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1738877507985,0.001,96247.0,96237.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1738877508576,0.3618,96252.0,96237.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1738877508883,0.001,96247.0,96237.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1738877509469,0.001,96247.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877509470,0.001,96247.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1738877509875,0.3618,96252.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1738877510484,0.001,96247.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1738877510777,0.001,96247.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877510989,0.3608,96252.0,96237.0,0.15748738]
["bitfinex-derivatives","BTCF0:USTF0",1738877511284,0.3618,96252.0,96238.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1738877511479,0.3618,96252.0,96240.0,0.37575461]
["bitfinex-derivatives","BTCF0:USTF0",1738877512273,0.3618,96252.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877512484,0.15292247,96250.0,96236.0,0.01676772]
["bitfinex-derivatives","BTCF0:USTF0",1738877512787,0.001,96247.0,96236.0,0.01676772]
["bitfinex-derivatives","BTCF0:USTF0",1738877513176,0.15292247,96250.0,96237.0,0.2078094]
["bitfinex-derivatives","BTCF0:USTF0",1738877513886,0.15392247,96250.0,96237.0,0.2078094]
["bitfinex-derivatives","BTCF0:USTF0",1738877515582,0.15392247,96250.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1738877515888,0.15392247,96250.0,96248.0,0.207784]
["bitfinex-derivatives","BTCF0:USTF0",1738877516272,0.15392247,96250.0,96241.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738877516686,0.001,96250.0,96241.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738877516888,0.51456247,96252.0,96246.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1738877517183,0.001,96250.0,96246.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1738877518086,0.51460248,96252.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877518278,0.3608,96244.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877518475,0.2078096,96237.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738877518677,0.3608,96242.0,96221.0,0.01623673]
["bitfinex-derivatives","BTCF0:USTF0",1738877518987,0.3608,96230.0,96219.0,0.2078473]
["bitfinex-derivatives","BTCF0:USTF0",1738877519283,0.3608,96230.0,96218.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1738877519483,0.3608,96230.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877519972,0.3608,96230.0,96221.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1738877520176,0.00015581,96233.0,96220.0,0.16795261]
["bitfinex-derivatives","BTCF0:USTF0",1738877520380,0.001,96230.0,96220.0,0.16795261]
["bitfinex-derivatives","BTCF0:USTF0",1738877520882,0.002,96230.0,96229.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1738877521482,0.002,96230.0,96220.0,0.16795261]
["bitfinex-derivatives","BTCF0:USTF0",1738877521694,0.002,96230.0,96220.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1738877521983,0.002,96230.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877522283,0.002,96230.0,96220.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1738877522485,0.002,96230.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877523588,0.3608,96223.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877524786,0.3618,96223.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877524987,0.3618,96223.0,96221.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1738877526385,0.3618,96223.0,96217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738877526685,0.3618,96223.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877526880,0.2078602,96214.0,96211.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1738877527191,0.5686602,96214.0,96211.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1738877527383,0.3608,96214.0,96211.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1738877527578,0.1038,96213.0,96208.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1738877527782,0.1038,96213.0,96202.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1738877527980,0.1038,96213.0,96204.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1738877528486,0.1038,96213.0,96202.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1738877528690,0.1038,96213.0,96209.0,0.2078688]
["bitfinex-derivatives","BTCF0:USTF0",1738877528987,0.1048,96213.0,96209.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1738877530085,0.1048,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877530284,0.3608,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877530586,0.2078874,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738877530786,0.3608,96204.0,96142.0,0.0520033]
["bitfinex-derivatives","BTCF0:USTF0",1738877530787,0.2078994,96196.0,96180.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877531087,0.5687032,96194.0,96180.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877531293,0.5687032,96194.0,96181.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1738877531294,0.1120231,96190.0,96181.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1738877531592,0.0969,96189.0,96181.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1738877531793,0.0969,96189.0,96185.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1738877532391,0.0969,96189.0,96179.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738877532698,0.0969,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877533088,0.2079218,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877533390,0.56873,96182.0,96171.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1738877533593,0.3199546,96181.0,96171.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1738877533788,0.2079315,96181.0,96171.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1738877533986,0.3608,96182.0,96168.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877534192,0.2079439,96175.0,96168.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877534494,0.2079313,96181.0,96168.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877534990,0.3608,96172.0,96168.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738877536090,0.3608,96172.0,96170.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1738877536888,0.3618,96172.0,96170.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1738877539187,0.00092,96182.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877539388,0.15292247,96199.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877539389,0.15292247,96199.0,96191.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1738877539589,0.2078964,96197.0,96187.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1738877539791,0.15292247,96199.0,96182.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738877539987,0.15292247,96199.0,96190.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1738877540493,0.51372247,96203.0,96190.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1738877540995,0.15292247,96203.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877541192,0.00115589,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877541490,0.15292247,96203.0,96202.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1738877543395,0.15292247,96203.0,96202.0,0.22413343]
["bitfinex-derivatives","BTCF0:USTF0",1738877543603,0.2078674,96211.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877543794,0.00015598,96212.0,96193.0,0.11217908]
["bitfinex-derivatives","BTCF0:USTF0",1738877543989,0.36236008,96205.0,96193.0,0.11217908]
["bitfinex-derivatives","BTCF0:USTF0",1738877544184,0.36236008,96205.0,96194.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1738877544398,0.001,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877544791,0.001,96203.0,96202.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1738877544993,0.00256008,96205.0,96204.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1738877545191,0.00015598,96212.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877545396,0.3608,96226.0,96223.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1738877545801,0.3608,96226.0,96216.0,0.1120231]
["bitfinex-derivatives","BTCF0:USTF0",1738877545995,0.2078376,96225.0,96210.0,0.1120231]
["bitfinex-derivatives","BTCF0:USTF0",1738877546190,0.3608,96226.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877546191,0.2078758,96207.0,96195.0,0.37736638]
["bitfinex-derivatives","BTCF0:USTF0",1738877546390,0.2078921,96199.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877546595,0.3608,96195.0,96184.0,0.01622097]
["bitfinex-derivatives","BTCF0:USTF0",1738877546796,0.3608,96195.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738877547000,0.2079069,96192.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738877547205,0.0952,96194.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738877547902,0.2079057,96193.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738877549399,0.2079057,96193.0,96191.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1738877549903,0.2089057,96193.0,96191.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1738877550290,0.001,96193.0,96161.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1738877550490,0.3608,96173.0,96166.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1738877550696,0.3608,96173.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877550902,0.3608,96165.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877551497,0.3608,96165.0,96159.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1738877551702,0.3608,96165.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877551703,0.3608,96165.0,96161.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1738877552294,0.3618,96165.0,96161.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1738877552604,0.3618,96165.0,96150.0,0.16834244]
["bitfinex-derivatives","BTCF0:USTF0",1738877552798,0.207973,96162.0,96150.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877553199,0.207973,96162.0,96151.0,0.2079944]
["bitfinex-derivatives","BTCF0:USTF0",1738877553499,0.207973,96162.0,96152.0,0.2079921]
["bitfinex-derivatives","BTCF0:USTF0",1738877553701,0.3618,96165.0,96150.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877553902,0.3628,96165.0,96154.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1738877554105,0.3628,96165.0,96161.0,0.2079737]
["bitfinex-derivatives","BTCF0:USTF0",1738877554500,0.3608,96165.0,96161.0,0.2079737]
["bitfinex-derivatives","BTCF0:USTF0",1738877554805,0.001,96162.0,96161.0,0.2079737]
["bitfinex-derivatives","BTCF0:USTF0",1738877556503,0.00015597,96170.0,96161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738877556696,0.15292247,96194.0,96193.0,0.2079047]
["bitfinex-derivatives","BTCF0:USTF0",1738877557000,0.15292247,96194.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877557207,0.15292247,96194.0,96184.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877557809,0.15292247,96194.0,96192.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1738877557993,0.15292247,96194.0,96184.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877558198,0.3608,96190.0,96184.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877558404,0.2079134,96189.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877560409,0.3058134,96189.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877560607,0.3608,96181.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877560812,0.3608,96181.0,96180.0,0.01625129]
["bitfinex-derivatives","BTCF0:USTF0",1738877561719,0.3608,96190.0,96185.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1738877562312,0.3608,96190.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877562511,0.2079239,96185.0,96180.0,0.01625011]
["bitfinex-derivatives","BTCF0:USTF0",1738877562711,0.3608,96181.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738877563216,0.3608,96181.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877563407,0.3608,96162.0,96157.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877563608,0.3608,96162.0,96158.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877563815,0.3608,96162.0,96159.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877564121,0.3608,96162.0,96160.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877564321,0.3608,96162.0,96161.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877565427,0.5687717,96162.0,96161.0,0.01625369]
["bitfinex-derivatives","BTCF0:USTF0",1738877565722,0.5687717,96162.0,96156.0,0.18621995]
["bitfinex-derivatives","BTCF0:USTF0",1738877565920,0.3608,96162.0,96160.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1738877566412,0.3608,96162.0,96161.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738877567824,0.3618,96162.0,96161.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738877568031,0.3628,96162.0,96161.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738877568618,0.3608,96162.0,96161.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738877569624,0.3618,96162.0,96161.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738877569825,0.001,96162.0,96161.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738877570226,0.00015597,96171.0,96170.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1738877570629,0.3608,96188.0,96187.0,0.2079177]
["bitfinex-derivatives","BTCF0:USTF0",1738877572130,0.3618,96188.0,96187.0,0.2079177]
["bitfinex-derivatives","BTCF0:USTF0",1738877572931,0.001,96188.0,96187.0,0.2079177]
["bitfinex-derivatives","BTCF0:USTF0",1738877573226,0.0962,96215.0,96187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738877573432,0.15292247,96218.0,96187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738877573433,0.15292247,96218.0,96217.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1738877573734,0.18468076,96226.0,96225.0,0.2078356]
["bitfinex-derivatives","BTCF0:USTF0",1738877573923,0.18468076,96226.0,96225.0,0.5686356]
["bitfinex-derivatives","BTCF0:USTF0",1738877574123,0.3608,96235.0,96234.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1738877574432,0.3608,96235.0,96228.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1738877574640,0.2161434,96242.0,96228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1738877574934,0.2161434,96242.0,96230.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1738877575134,0.2161434,96242.0,96232.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1738877575334,0.2161434,96242.0,96236.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1738877575831,0.2161434,96242.0,96232.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877576045,0.2171434,96242.0,96241.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1738877576938,0.00088001,96258.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877577137,0.3608,96266.0,96255.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1738877577333,0.3608,96266.0,96256.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877577532,0.3608,96266.0,96257.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1738877577728,0.3608,96266.0,96256.0,0.52898647]
["bitfinex-derivatives","BTCF0:USTF0",1738877577929,0.3608,96266.0,96259.0,0.2077603]
["bitfinex-derivatives","BTCF0:USTF0",1738877578227,0.3608,96266.0,96256.0,0.52898647]
["bitfinex-derivatives","BTCF0:USTF0",1738877578228,0.00015588,96271.0,96256.0,0.52954647]
["bitfinex-derivatives","BTCF0:USTF0",1738877578440,0.00015588,96271.0,96269.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1738877578744,0.3608,96278.0,96270.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738877578945,0.3608,96278.0,96271.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738877579437,0.3608,96288.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877579735,0.3608,96288.0,96283.0,0.2077089]
["bitfinex-derivatives","BTCF0:USTF0",1738877580326,0.00015579,96290.0,96289.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1738877580527,0.3608,96312.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1738877581841,9.817e-05,96309.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1738877582237,9.817e-05,96309.0,96297.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738877582547,0.102,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877582845,9.817e-05,96309.0,96308.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1738877583031,0.103,96331.0,96316.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1738877583231,0.103,96331.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877583438,0.2076431,96315.0,96309.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738877583741,0.3608,96320.0,96305.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1738877584041,0.3608,96320.0,96310.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877584439,0.103,96331.0,96317.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1738877584641,0.3608,96333.0,96330.0,0.2076088]
["bitfinex-derivatives","BTCF0:USTF0",1738877584842,0.00155788,96336.0,96332.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1738877585038,0.00155788,96336.0,96327.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1738877585433,0.3608,96345.0,96336.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1738877585642,0.3608,96345.0,96335.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877585843,0.2075905,96339.0,96327.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1738877586042,0.3608,96345.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877586544,0.003,96333.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877586846,0.003,96333.0,96330.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877587036,0.003,96333.0,96327.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1738877587437,0.003,96333.0,96327.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1738877587645,0.003,96333.0,96328.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738877587840,0.3608,96337.0,96328.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738877588238,0.3608,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877589050,0.3608,96345.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877589241,0.3608,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1738877589837,0.3608,96357.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877590035,0.3608,96357.0,96347.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877590234,0.3608,96357.0,96356.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1738877590434,0.3608,96357.0,96348.0,0.2634097]
["bitfinex-derivatives","BTCF0:USTF0",1738877590636,0.3608,96357.0,96348.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1738877590944,0.3608,96357.0,96348.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1738877591135,0.3608,96372.0,96369.0,0.2075241]
["bitfinex-derivatives","BTCF0:USTF0",1738877591342,0.3608,96372.0,96361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1738877591641,0.3608,96383.0,96381.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1738877592449,0.3608,96383.0,96373.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1738877592639,0.3608,96383.0,96374.0,0.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1738877593140,0.3608,96383.0,96372.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738877593342,0.3608,96373.0,96372.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738877593949,0.3608,96383.0,96372.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738877594150,0.3648,96383.0,96372.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738877594447,0.3648,96383.0,96372.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1738877594849,0.3648,96383.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738877595049,0.004,96383.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738877595347,0.001,96383.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738877595546,0.3608,96392.0,96381.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738877596242,0.3608,96392.0,96381.0,0.2631376]
["bitfinex-derivatives","BTCF0:USTF0",1738877596445,0.3608,96392.0,96380.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877596749,0.002,96383.0,96382.0,0.263177]
["bitfinex-derivatives","BTCF0:USTF0",1738877597438,0.003,96383.0,96382.0,0.263177]
["bitfinex-derivatives","BTCF0:USTF0",1738877597648,0.003,96383.0,96382.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1738877598044,0.3618,96392.0,96382.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1738877598240,0.001,96392.0,96382.0,0.2631759]
["bitfinex-derivatives","BTCF0:USTF0",1738877598445,0.001,96392.0,96380.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877598642,0.3608,96386.0,96381.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1738877598845,0.3608,96386.0,96376.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738877599150,0.3608,96386.0,96377.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1738877599453,0.3608,96386.0,96378.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1738877600152,0.3618,96386.0,96378.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1738877600347,0.3618,96386.0,96376.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1738877600548,0.3608,96386.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877601043,0.3618,96386.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877601448,0.2074906,96385.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877601951,0.3608,96385.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877602347,0.3608,96385.0,96384.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1738877602945,0.0724,96390.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877602946,0.3608,96395.0,96393.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1738877603351,0.3608,96395.0,96385.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877603551,0.3608,96395.0,96387.0,0.2074856]
["bitfinex-derivatives","BTCF0:USTF0",1738877603955,0.3608,96395.0,96388.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1738877604155,0.3608,96395.0,96392.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1738877604354,0.3608,96395.0,96385.0,0.18320251]
["bitfinex-derivatives","BTCF0:USTF0",1738877604656,0.3608,96395.0,96385.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877604858,0.3608,96395.0,96394.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1738877605554,0.3608,96395.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877605956,0.2074712,96394.0,96385.0,0.16818647]
["bitfinex-derivatives","BTCF0:USTF0",1738877607158,0.3608,96395.0,96385.0,0.17318647]
["bitfinex-derivatives","BTCF0:USTF0",1738877607353,0.3608,96395.0,96394.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1738877607556,0.3608,96416.0,96399.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738877608052,0.2074266,96415.0,96399.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738877608248,0.3608,96416.0,96399.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738877608445,0.3608,96402.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877608645,0.3608,96394.0,96390.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1738877609050,0.3608,96394.0,96387.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738877609462,0.3608,96394.0,96393.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1738877609644,0.3608,96394.0,96393.0,0.2124734]
["bitfinex-derivatives","BTCF0:USTF0",1738877610251,0.3608,96394.0,96393.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1738877610756,0.3608,96394.0,96387.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738877611950,0.3608,96394.0,96387.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738877612149,0.3608,96394.0,96393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877612759,0.36087273,96394.0,96389.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738877613248,0.36087273,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877613652,0.36087273,96394.0,96374.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738877613852,0.3608,96381.0,96374.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738877614055,0.3608,96381.0,96379.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1738877615959,0.3618,96381.0,96379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738877616459,0.3608,96381.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877616659,0.3608,96381.0,96379.0,0.2125031]
["bitfinex-derivatives","BTCF0:USTF0",1738877617248,0.3608,96381.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877617566,0.2075013,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877618858,0.2075013,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877619149,0.3608,96381.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877619353,0.3608,96381.0,96380.0,0.2075014]
["bitfinex-derivatives","BTCF0:USTF0",1738877619755,0.0706,96392.0,96391.0,0.2074777]
["bitfinex-derivatives","BTCF0:USTF0",1738877621658,0.3608,96404.0,96383.0,0.0518737]
["bitfinex-derivatives","BTCF0:USTF0",1738877621853,0.3608,96404.0,96393.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1738877622455,7.273e-05,96394.0,96393.0,0.5682734]
["bitfinex-derivatives","BTCF0:USTF0",1738877622662,3e-08,96394.0,96393.0,0.5682734]
["bitfinex-derivatives","BTCF0:USTF0",1738877623265,3e-08,96394.0,96393.0,0.61943253]
["bitfinex-derivatives","BTCF0:USTF0",1738877623856,3e-08,96394.0,96393.0,0.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1738877624063,3e-08,96394.0,96393.0,0.5712734]
["bitfinex-derivatives","BTCF0:USTF0",1738877624262,3e-08,96394.0,96393.0,0.63550742]
["bitfinex-derivatives","BTCF0:USTF0",1738877625074,0.00100003,96394.0,96393.0,0.63550742]
["bitfinex-derivatives","BTCF0:USTF0",1738877625259,0.00100003,96394.0,96393.0,0.64987765]
["bitfinex-derivatives","BTCF0:USTF0",1738877626075,0.3608,96404.0,96393.0,0.44240425]
["bitfinex-derivatives","BTCF0:USTF0",1738877626372,0.3608,96404.0,96399.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1738877626668,0.3608,96404.0,96399.0,0.22350605]
["bitfinex-derivatives","BTCF0:USTF0",1738877626969,0.3608,96404.0,96399.0,0.27171265]
["bitfinex-derivatives","BTCF0:USTF0",1738877627164,0.02830414,96400.0,96399.0,0.22350605]
["bitfinex-derivatives","BTCF0:USTF0",1738877627358,0.15313764,96415.0,96414.0,0.2074282]
["bitfinex-derivatives","BTCF0:USTF0",1738877627554,0.15313764,96415.0,96414.0,0.27827375]
["bitfinex-derivatives","BTCF0:USTF0",1738877629355,0.15313764,96415.0,96414.0,0.28027375]
["bitfinex-derivatives","BTCF0:USTF0",1738877630065,0.00155641,96422.0,96414.0,0.01804555]
["bitfinex-derivatives","BTCF0:USTF0",1738877630264,0.00155641,96422.0,96415.0,0.01604555]
["bitfinex-derivatives","BTCF0:USTF0",1738877630461,0.00155641,96422.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877630871,0.001,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877631682,0.00255641,96422.0,96421.0,0.2074131]
["bitfinex-derivatives","BTCF0:USTF0",1738877631986,0.00255641,96422.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877632187,0.3608,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877632686,0.3608,96416.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877632888,0.3608,96416.0,96414.0,0.2084276]
["bitfinex-derivatives","BTCF0:USTF0",1738877633082,0.3608,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877634383,0.00255641,96422.0,96421.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1738877634779,0.00155641,96422.0,96421.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1738877635386,0.3608,96424.0,96423.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1738877635692,0.3608,96432.0,96431.0,0.2073916]
["bitfinex-derivatives","BTCF0:USTF0",1738877636387,0.3608,96432.0,96431.0,0.22360034]
["bitfinex-derivatives","BTCF0:USTF0",1738877638082,0.3608,96432.0,96431.0,0.22460034]
["bitfinex-derivatives","BTCF0:USTF0",1738877638378,0.3618,96432.0,96431.0,0.22460034]
["bitfinex-derivatives","BTCF0:USTF0",1738877638585,0.001,96432.0,96431.0,0.22460034]
["bitfinex-derivatives","BTCF0:USTF0",1738877638882,0.001,96432.0,96431.0,0.58538638]
["bitfinex-derivatives","BTCF0:USTF0",1738877639091,0.15313764,96447.0,96446.0,0.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1738877639391,0.15313764,96447.0,96446.0,0.22356463]
["bitfinex-derivatives","BTCF0:USTF0",1738877639600,0.15313764,96447.0,96446.0,0.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1738877640195,0.15313764,96447.0,96446.0,0.22356482]
["bitfinex-derivatives","BTCF0:USTF0",1738877640393,0.15313764,96447.0,96446.0,0.24949201]
["bitfinex-derivatives","BTCF0:USTF0",1738877641099,0.15313764,96447.0,96446.0,0.26395701]
["bitfinex-derivatives","BTCF0:USTF0",1738877641100,0.15613764,96447.0,96446.0,0.26395701]
["bitfinex-derivatives","BTCF0:USTF0",1738877641485,0.15613764,96447.0,96446.0,0.11107761]
["bitfinex-derivatives","BTCF0:USTF0",1738877641791,0.007,96447.0,96446.0,0.04213261]
["bitfinex-derivatives","BTCF0:USTF0",1738877641985,0.004,96447.0,96446.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1738877642181,0.3608,96449.0,96446.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1738877642385,0.3608,96449.0,96447.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1738877642595,0.3608,96449.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877642596,0.2073573,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877643286,0.3608,96449.0,96430.0,0.11156207]
["bitfinex-derivatives","BTCF0:USTF0",1738877643488,0.3608,96432.0,96430.0,0.11156207]
["bitfinex-derivatives","BTCF0:USTF0",1738877643685,0.2074056,96425.0,96422.0,0.11171769]
["bitfinex-derivatives","BTCF0:USTF0",1738877643982,0.3608,96423.0,96422.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738877645589,0.3608,96423.0,96422.0,0.00415562]
["bitfinex-derivatives","BTCF0:USTF0",1738877646495,0.4281,96423.0,96422.0,0.00415562]
["bitfinex-derivatives","BTCF0:USTF0",1738877647095,0.2074476,96405.0,96404.0,0.18621995]
["bitfinex-derivatives","BTCF0:USTF0",1738877647501,0.3608,96408.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1738877647885,0.2074461,96406.0,96404.0,0.18621995]
["bitfinex-derivatives","BTCF0:USTF0",1738877649103,0.2074461,96406.0,96404.0,0.19021995]
["bitfinex-derivatives","BTCF0:USTF0",1738877649307,0.3608,96408.0,96404.0,0.19021995]
["bitfinex-derivatives","BTCF0:USTF0",1738877649308,0.3608,96408.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1738877650006,0.3608,96408.0,96407.0,0.22345947]
["bitfinex-derivatives","BTCF0:USTF0",1738877650497,0.3608,96408.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1738877651098,0.3608,96408.0,96407.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1738877651495,0.3608,96408.0,96407.0,0.22556768]
["bitfinex-derivatives","BTCF0:USTF0",1738877651894,0.3608,96409.0,96408.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738877652098,0.3608,96409.0,96408.0,0.01612438]
["bitfinex-derivatives","BTCF0:USTF0",1738877652807,0.2074411,96408.0,96407.0,0.2164424]
["bitfinex-derivatives","BTCF0:USTF0",1738877652997,0.2074411,96408.0,96407.0,0.2094424]
["bitfinex-derivatives","BTCF0:USTF0",1738877653595,0.2074411,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877653798,0.3608,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877653998,0.3608,96409.0,96407.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1738877654194,0.5682392,96409.0,96407.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1738877654399,0.5682392,96409.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1738877654598,0.5682392,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877655004,0.5682392,96409.0,96407.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1738877655504,0.3608,96409.0,96407.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1738877655710,0.3608,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877656411,0.3608,96409.0,96408.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738877656611,0.3608,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877656799,0.2074411,96408.0,96407.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1738877658705,0.2074411,96408.0,96407.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738877659512,0.2074411,96408.0,96407.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1738877659703,0.3608,96409.0,96408.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738877660108,0.3608,96409.0,96408.0,0.22343364]
["bitfinex-derivatives","BTCF0:USTF0",1738877660309,0.5829,96431.0,96408.0,0.01599254]
["bitfinex-derivatives","BTCF0:USTF0",1738877660514,0.72131024,96440.0,96430.0,0.2073938]
["bitfinex-derivatives","BTCF0:USTF0",1738877660713,0.2073753,96439.0,96430.0,0.2073938]
["bitfinex-derivatives","BTCF0:USTF0",1738877660914,0.2073773,96438.0,96430.0,0.2073938]
["bitfinex-derivatives","BTCF0:USTF0",1738877661118,0.3608,96431.0,96421.0,0.06195553]
["bitfinex-derivatives","BTCF0:USTF0",1738877661304,0.3608,96423.0,96422.0,0.01620965]
["bitfinex-derivatives","BTCF0:USTF0",1738877661505,0.3608,96423.0,96422.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1738877661907,0.5682089,96423.0,96421.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738877662314,0.0638,96422.0,96421.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738877662616,0.3608,96423.0,96422.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1738877662818,0.3608,96423.0,96422.0,0.211411]
["bitfinex-derivatives","BTCF0:USTF0",1738877663612,0.3608,96423.0,96422.0,0.22762205]
["bitfinex-derivatives","BTCF0:USTF0",1738877663911,0.3608,96423.0,96422.0,0.22862205]
["bitfinex-derivatives","BTCF0:USTF0",1738877664118,0.00015474,96432.0,96431.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1738877664413,0.00015474,96432.0,96431.0,0.24953931]
["bitfinex-derivatives","BTCF0:USTF0",1738877665307,0.00015474,96432.0,96431.0,0.31273931]
["bitfinex-derivatives","BTCF0:USTF0",1738877665811,0.00015474,96432.0,96431.0,0.31373931]
["bitfinex-derivatives","BTCF0:USTF0",1738877666914,0.00115474,96432.0,96431.0,0.31373931]
["bitfinex-derivatives","BTCF0:USTF0",1738877667116,0.00115474,96432.0,96431.0,0.25053931]
["bitfinex-derivatives","BTCF0:USTF0",1738877667811,0.00215474,96432.0,96431.0,0.25753931]
["bitfinex-derivatives","BTCF0:USTF0",1738877668403,0.00115474,96432.0,96431.0,0.25953931]
["bitfinex-derivatives","BTCF0:USTF0",1738877669008,0.00115474,96432.0,96431.0,0.25953086]
["bitfinex-derivatives","BTCF0:USTF0",1738877669913,0.00115474,96432.0,96431.0,0.27348508]
["bitfinex-derivatives","BTCF0:USTF0",1738877670315,0.00015474,96432.0,96431.0,0.26548508]
["bitfinex-derivatives","BTCF0:USTF0",1738877670515,0.00115474,96432.0,96431.0,0.27248508]
["bitfinex-derivatives","BTCF0:USTF0",1738877671111,0.00115474,96432.0,96431.0,0.27348508]
["bitfinex-derivatives","BTCF0:USTF0",1738877671516,0.00015474,96432.0,96431.0,0.26548508]
["bitfinex-derivatives","BTCF0:USTF0",1738877671806,0.00115474,96432.0,96431.0,0.27248508]
["bitfinex-derivatives","BTCF0:USTF0",1738877673818,0.00115474,96432.0,96431.0,0.27148508]
["bitfinex-derivatives","BTCF0:USTF0",1738877674907,0.00015474,96432.0,96431.0,0.26348508]
["bitfinex-derivatives","BTCF0:USTF0",1738877675113,0.00015474,96432.0,96431.0,0.27048508]
["bitfinex-derivatives","BTCF0:USTF0",1738877675823,0.00015474,96432.0,96431.0,0.26948508]
["bitfinex-derivatives","BTCF0:USTF0",1738877676508,0.00015474,96432.0,96431.0,0.26848508]
["bitfinex-derivatives","BTCF0:USTF0",1738877676713,0.00015474,96432.0,96431.0,0.26948508]
["bitfinex-derivatives","BTCF0:USTF0",1738877677113,0.00115474,96432.0,96431.0,0.27148508]
["bitfinex-derivatives","BTCF0:USTF0",1738877677514,0.00015474,96432.0,96431.0,0.26448508]
["bitfinex-derivatives","BTCF0:USTF0",1738877677721,0.00015474,96432.0,96431.0,0.26948508]
["bitfinex-derivatives","BTCF0:USTF0",1738877678721,0.3608,96448.0,96447.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1738877678909,0.3608,96448.0,96447.0,0.22356467]
["bitfinex-derivatives","BTCF0:USTF0",1738877679811,0.3618,96448.0,96447.0,0.22356467]
["bitfinex-derivatives","BTCF0:USTF0",1738877680413,0.3618,96448.0,96447.0,0.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1738877680629,0.3618,96448.0,96447.0,0.01620632]
["bitfinex-derivatives","BTCF0:USTF0",1738877681212,0.3618,96448.0,96447.0,0.22356362]
["bitfinex-derivatives","BTCF0:USTF0",1738877681422,0.3618,96448.0,96447.0,0.22556362]
["bitfinex-derivatives","BTCF0:USTF0",1738877681613,0.3608,96448.0,96447.0,0.22556362]
["bitfinex-derivatives","BTCF0:USTF0",1738877681814,0.3608,96448.0,96447.0,0.22356362]
["bitfinex-derivatives","BTCF0:USTF0",1738877682116,0.3608,96448.0,96447.0,0.22556362]
["bitfinex-derivatives","BTCF0:USTF0",1738877684621,0.5681551,96448.0,96447.0,0.01820632]
["bitfinex-derivatives","BTCF0:USTF0",1738877685415,0.5691551,96448.0,96447.0,0.01820632]
["bitfinex-derivatives","BTCF0:USTF0",1738877685818,0.3618,96448.0,96447.0,0.22556362]
["bitfinex-derivatives","BTCF0:USTF0",1738877686220,0.3608,96448.0,96447.0,0.22556362]
["bitfinex-derivatives","BTCF0:USTF0",1738877686415,0.3608,96448.0,96447.0,0.22456362]
["bitfinex-derivatives","BTCF0:USTF0",1738877686719,0.3608,96448.0,96447.0,0.25049358]
["bitfinex-derivatives","BTCF0:USTF0",1738877686920,0.3608,96448.0,96447.0,0.25149358]
["bitfinex-derivatives","BTCF0:USTF0",1738877687713,0.00155583,96458.0,96447.0,0.04413628]
["bitfinex-derivatives","BTCF0:USTF0",1738877688029,0.00155583,96458.0,96457.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1738877688225,0.00155583,96458.0,96457.0,0.24946883]
["bitfinex-derivatives","BTCF0:USTF0",1738877689616,0.00355583,96458.0,96457.0,0.24946883]
["bitfinex-derivatives","BTCF0:USTF0",1738877690226,0.00455583,96458.0,96457.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1738877690421,0.003,96458.0,96457.0,0.24946712]
["bitfinex-derivatives","BTCF0:USTF0",1738877691432,0.17953529,96484.0,96457.0,0.24946712]
["bitfinex-derivatives","BTCF0:USTF0",1738877691633,0.17953529,96484.0,96477.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1738877691821,0.17953529,96484.0,96477.0,0.24942412]
["bitfinex-derivatives","BTCF0:USTF0",1738877693622,0.3608,96486.0,96482.0,0.207282]
["bitfinex-derivatives","BTCF0:USTF0",1738877693623,0.15313764,96483.0,96482.0,0.207282]
["bitfinex-derivatives","BTCF0:USTF0",1738877693821,0.15313764,96483.0,96482.0,0.24941332]
["bitfinex-derivatives","BTCF0:USTF0",1738877695128,0.15313764,96483.0,96482.0,0.25141332]
["bitfinex-derivatives","BTCF0:USTF0",1738877695331,0.15313764,96483.0,96482.0,0.22548635]
["bitfinex-derivatives","BTCF0:USTF0",1738877697727,0.3608,96486.0,96485.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1738877698732,0.3608,96486.0,96485.0,0.22347588]
["bitfinex-derivatives","BTCF0:USTF0",1738877698923,0.3618,96486.0,96485.0,0.22347588]
["bitfinex-derivatives","BTCF0:USTF0",1738877699125,0.1,96500.0,96494.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1738877699433,0.1,96500.0,96494.0,0.22345658]
["bitfinex-derivatives","BTCF0:USTF0",1738877700024,0.1,96500.0,96494.0,0.04211608]
["bitfinex-derivatives","BTCF0:USTF0",1738877700231,0.1,96500.0,96499.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1738877700431,0.1,96500.0,96499.0,0.22344578]
["bitfinex-derivatives","BTCF0:USTF0",1738877701933,0.003,96500.0,96499.0,0.24935976]
["bitfinex-derivatives","BTCF0:USTF0",1738877702128,0.15313764,96511.0,96510.0,0.2072219]
["bitfinex-derivatives","BTCF0:USTF0",1738877702328,0.15313764,96511.0,96510.0,0.22342218]
["bitfinex-derivatives","BTCF0:USTF0",1738877702634,0.15313764,96511.0,96510.0,0.01620028]
["bitfinex-derivatives","BTCF0:USTF0",1738877703831,0.51393764,96511.0,96499.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1738877704128,0.51393764,96511.0,96493.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738877704129,0.3608,96503.0,96493.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738877704321,0.3608,96495.0,96494.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1738877706121,0.1223,96515.0,96514.0,0.2072133]
["bitfinex-derivatives","BTCF0:USTF0",1738877706526,0.1223,96515.0,96505.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877706731,0.1223,96515.0,96509.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1738877706926,0.1223,96515.0,96513.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1738877707130,0.3608,96518.0,96517.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1738877707526,0.3608,96518.0,96517.0,0.2234023]
["bitfinex-derivatives","BTCF0:USTF0",1738877708135,0.0613,96526.0,96522.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1738877708434,0.0613,96526.0,96524.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1738877708638,0.0622,96528.0,96525.0,0.01619425]
["bitfinex-derivatives","BTCF0:USTF0",1738877708828,0.3608,96530.0,96529.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1738877709636,0.3608,96530.0,96529.0,0.22337475]
["bitfinex-derivatives","BTCF0:USTF0",1738877710141,0.005,96530.0,96529.0,0.22337475]
["bitfinex-derivatives","BTCF0:USTF0",1738877711136,0.005,96530.0,96529.0,0.24928179]
["bitfinex-derivatives","BTCF0:USTF0",1738877711331,0.005,96530.0,96529.0,0.26268877]
["bitfinex-derivatives","BTCF0:USTF0",1738877711636,0.007,96530.0,96529.0,0.26268877]
["bitfinex-derivatives","BTCF0:USTF0",1738877712936,0.006,96530.0,96529.0,0.26268877]
["bitfinex-derivatives","BTCF0:USTF0",1738877713729,0.004,96530.0,96529.0,0.26268877]
["bitfinex-derivatives","BTCF0:USTF0",1738877714024,0.2695323,96552.0,96543.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1738877714231,0.2695323,96552.0,96544.0,0.2680487]
["bitfinex-derivatives","BTCF0:USTF0",1738877714627,0.2695323,96552.0,96545.0,0.2071464]
["bitfinex-derivatives","BTCF0:USTF0",1738877714829,0.2071368,96550.0,96544.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738877715031,0.2071368,96550.0,96545.0,0.01619009]
["bitfinex-derivatives","BTCF0:USTF0",1738877715346,0.2071368,96550.0,96546.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1738877715528,0.2071393,96549.0,96544.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738877715935,0.0654,96552.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738877715936,0.3608,96545.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738877716124,0.2071575,96540.0,96539.0,0.0161903]
["bitfinex-derivatives","BTCF0:USTF0",1738877717429,0.2091575,96540.0,96539.0,0.0161903]
["bitfinex-derivatives","BTCF0:USTF0",1738877718031,0.2111575,96540.0,96539.0,0.0161903]
["bitfinex-derivatives","BTCF0:USTF0",1738877718533,0.2111575,96540.0,96539.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1738877719029,0.004,96540.0,96539.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1738877719233,0.004,96540.0,96539.0,0.24925694]
["bitfinex-derivatives","BTCF0:USTF0",1738877720637,0.2111575,96540.0,96539.0,0.04209724]
["bitfinex-derivatives","BTCF0:USTF0",1738877720829,0.004,96540.0,96539.0,0.24925694]
["bitfinex-derivatives","BTCF0:USTF0",1738877721429,0.004,96540.0,96539.0,0.34003668]
["bitfinex-derivatives","BTCF0:USTF0",1738877721939,0.004,96540.0,96539.0,0.30765694]
["bitfinex-derivatives","BTCF0:USTF0",1738877722944,0.3608,96555.0,96539.0,0.10049724]
["bitfinex-derivatives","BTCF0:USTF0",1738877723145,0.3608,96555.0,96553.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1738877723438,0.3608,96555.0,96554.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1738877723843,0.3608,96555.0,96554.0,0.10248836]
["bitfinex-derivatives","BTCF0:USTF0",1738877724143,0.3608,96555.0,96554.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738877724346,0.3608,96555.0,96554.0,0.10248836]
["bitfinex-derivatives","BTCF0:USTF0",1738877725036,0.3618,96555.0,96554.0,0.10248839]
["bitfinex-derivatives","BTCF0:USTF0",1738877725547,0.3618,96555.0,96554.0,0.10249013]
["bitfinex-derivatives","BTCF0:USTF0",1738877725947,0.3638,96555.0,96554.0,0.10248925]
["bitfinex-derivatives","BTCF0:USTF0",1738877726439,0.3638,96555.0,96554.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1738877726832,0.3638,96555.0,96554.0,0.02972066]
["bitfinex-derivatives","BTCF0:USTF0",1738877727036,0.3638,96555.0,96554.0,0.01353249]
["bitfinex-derivatives","BTCF0:USTF0",1738877727237,0.2071532,96542.0,96541.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738877727434,0.3608,96542.0,96541.0,0.31489664]
["bitfinex-derivatives","BTCF0:USTF0",1738877727745,0.5679532,96542.0,96541.0,0.31489664]
["bitfinex-derivatives","BTCF0:USTF0",1738877728547,0.5679532,96542.0,96541.0,0.31589664]
["bitfinex-derivatives","BTCF0:USTF0",1738877728748,0.5679532,96542.0,96541.0,0.31889664]
["bitfinex-derivatives","BTCF0:USTF0",1738877729049,0.5679532,96542.0,96541.0,0.26685664]
["bitfinex-derivatives","BTCF0:USTF0",1738877729942,0.3608,96542.0,96541.0,0.26685664]
["bitfinex-derivatives","BTCF0:USTF0",1738877730446,0.3608,96555.0,96554.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1738877730641,0.3608,96555.0,96554.0,0.24922361]
["bitfinex-derivatives","BTCF0:USTF0",1738877731242,0.1205,96570.0,96554.0,0.04209611]
["bitfinex-derivatives","BTCF0:USTF0",1738877731443,0.1205,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738877731646,0.1205,96570.0,96569.0,0.22328611]
["bitfinex-derivatives","BTCF0:USTF0",1738877732448,0.1215,96570.0,96569.0,0.22328611]
["bitfinex-derivatives","BTCF0:USTF0",1738877732647,0.1215,96570.0,96569.0,0.24918457]
["bitfinex-derivatives","BTCF0:USTF0",1738877732947,0.1235,96570.0,96569.0,0.22328611]
["bitfinex-derivatives","BTCF0:USTF0",1738877733651,0.1235,96570.0,96569.0,0.23649621]
["bitfinex-derivatives","BTCF0:USTF0",1738877733842,0.002,96570.0,96569.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1738877734154,0.005,96570.0,96569.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1738877734654,0.005,96570.0,96569.0,0.26238996]
["bitfinex-derivatives","BTCF0:USTF0",1738877734951,0.002,96570.0,96569.0,0.26238996]
["bitfinex-derivatives","BTCF0:USTF0",1738877735248,0.3608,96575.0,96574.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1738877735449,0.3608,96575.0,96574.0,0.24916916]
["bitfinex-derivatives","BTCF0:USTF0",1738877736254,0.2070561,96588.0,96581.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1738877736453,0.2070579,96587.0,96582.0,0.04208456]
["bitfinex-derivatives","BTCF0:USTF0",1738877736753,0.2070579,96587.0,96583.0,0.24914886]
["bitfinex-derivatives","BTCF0:USTF0",1738877736948,0.2070579,96587.0,96584.0,0.04208456]
["bitfinex-derivatives","BTCF0:USTF0",1738877737150,0.118,96589.0,96579.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877737151,0.0604,96589.0,96588.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1738877737342,0.3608,96591.0,96590.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1738877737544,0.0574,96602.0,96597.0,0.2070353]
["bitfinex-derivatives","BTCF0:USTF0",1738877737745,0.0574,96602.0,96597.0,0.24911475]
["bitfinex-derivatives","BTCF0:USTF0",1738877738651,0.2161434,96616.0,96597.0,0.24911475]
["bitfinex-derivatives","BTCF0:USTF0",1738877739044,0.11394257,96598.0,96597.0,0.24911475]
["bitfinex-derivatives","BTCF0:USTF0",1738877739248,0.2161434,96616.0,96615.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1738877739450,0.1768099,96616.0,96615.0,0.24907615]
["bitfinex-derivatives","BTCF0:USTF0",1738877739644,0.0614,96638.0,96615.0,0.04207945]
["bitfinex-derivatives","BTCF0:USTF0",1738877739645,0.18187003,96621.0,96615.0,0.04207945]
["bitfinex-derivatives","BTCF0:USTF0",1738877739846,0.3608,96656.0,96628.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1738877739847,0.03276109,96629.0,96628.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1738877740145,0.03276109,96629.0,96628.0,0.60984835]
["bitfinex-derivatives","BTCF0:USTF0",1738877740755,0.18187003,96635.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738877741054,0.18187003,96635.0,96634.0,0.33330214]
["bitfinex-derivatives","BTCF0:USTF0",1738877741251,0.23194656,96641.0,96634.0,0.33330214]
["bitfinex-derivatives","BTCF0:USTF0",1738877741453,0.10540217,96641.0,96640.0,0.2069432]
["bitfinex-derivatives","BTCF0:USTF0",1738877741655,0.10540217,96641.0,96640.0,0.28136934]
["bitfinex-derivatives","BTCF0:USTF0",1738877742555,0.21093888,96648.0,96640.0,0.07442614]
["bitfinex-derivatives","BTCF0:USTF0",1738877742757,0.21093888,96648.0,96646.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1738877742952,0.31758418,96654.0,96652.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1738877743154,0.3608,96678.0,96661.0,0.2068964]
["bitfinex-derivatives","BTCF0:USTF0",1738877743452,0.3608,96678.0,96662.0,0.04207945]
["bitfinex-derivatives","BTCF0:USTF0",1738877744555,0.2068694,96675.0,96662.0,0.04207945]
["bitfinex-derivatives","BTCF0:USTF0",1738877744856,0.002,96663.0,96662.0,0.0161844]
["bitfinex-derivatives","BTCF0:USTF0",1738877745052,0.3608,96678.0,96662.0,0.0161844]
["bitfinex-derivatives","BTCF0:USTF0",1738877745244,0.3608,96678.0,96668.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877745446,0.3608,96678.0,96677.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1738877745649,0.3608,96678.0,96668.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877745650,0.1,96700.0,96669.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738877745954,0.1,96700.0,96683.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1738877746149,0.1,96700.0,96677.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877746352,0.2068421,96688.0,96677.0,0.11150233]
["bitfinex-derivatives","BTCF0:USTF0",1738877746556,0.2068421,96688.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877746557,0.93,96699.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877746756,0.93,96699.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877746757,0.93084,96699.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877746962,0.3608,96692.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877747257,0.2068675,96676.0,96672.0,0.01276811]
["bitfinex-derivatives","BTCF0:USTF0",1738877747460,0.2068675,96676.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877747753,0.2068696,96675.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877747958,0.2068726,96673.0,96672.0,0.0031552]
["bitfinex-derivatives","BTCF0:USTF0",1738877748267,0.2068726,96673.0,96672.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1738877748556,0.2068726,96673.0,96672.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1738877748763,1.1368726,96673.0,96672.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1738877749150,0.2068726,96673.0,96672.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1738877749464,0.3608,96687.0,96685.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1738877749757,0.3608,96696.0,96694.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1738877750446,0.1,96700.0,96699.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1738877751561,0.2068313,96693.0,96688.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738877751860,0.4608,96700.0,96685.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1738877751861,0.24435174,96700.0,96685.0,0.01276535]
["bitfinex-derivatives","BTCF0:USTF0",1738877752052,0.3608,96686.0,96663.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1738877752252,0.2068704,96674.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877752862,0.0602,96673.0,96668.0,0.01255526]
["bitfinex-derivatives","BTCF0:USTF0",1738877753055,0.0602,96673.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877753364,0.0602,96673.0,96672.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1738877753853,0.0602,96673.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877754053,0.0602,96673.0,96672.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1738877754461,0.3608,96675.0,96672.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1738877754664,0.3508,96675.0,96674.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1738877754964,0.2068722,96674.0,96672.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1738877755558,0.002,96673.0,96672.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1738877756668,0.2068722,96674.0,96672.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1738877757261,0.2068722,96674.0,96672.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1738877757462,0.3508,96675.0,96672.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1738877757765,0.2068722,96674.0,96672.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1738877758074,0.2068722,96674.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877759465,0.2078722,96674.0,96672.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738877760771,0.001,96674.0,96673.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1738877760961,0.002,96674.0,96673.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1738877761165,0.3608,96698.0,96677.0,0.0517158]
["bitfinex-derivatives","BTCF0:USTF0",1738877761472,0.3608,96698.0,96696.0,0.2068228]
["bitfinex-derivatives","BTCF0:USTF0",1738877761970,0.00155192,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877762269,0.00155192,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738877762863,0.00155192,96699.0,96698.0,0.222984]
["bitfinex-derivatives","BTCF0:USTF0",1738877763962,0.00155192,96699.0,96698.0,0.2356568]
["bitfinex-derivatives","BTCF0:USTF0",1738877764364,0.003,96699.0,96698.0,0.26152061]
["bitfinex-derivatives","BTCF0:USTF0",1738877764872,0.003,96699.0,96698.0,0.26252061]
["bitfinex-derivatives","BTCF0:USTF0",1738877765869,0.003,96699.0,96698.0,0.2366568]
["bitfinex-derivatives","BTCF0:USTF0",1738877766068,0.3608,96716.0,96698.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1738877766376,0.00155161,96719.0,96718.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1738877766564,0.00155161,96719.0,96718.0,0.2229412]
["bitfinex-derivatives","BTCF0:USTF0",1738877766972,0.00155161,96719.0,96718.0,0.24879983]
["bitfinex-derivatives","BTCF0:USTF0",1738877767880,0.00155161,96719.0,96718.0,0.2229412]
["bitfinex-derivatives","BTCF0:USTF0",1738877768071,0.00155161,96719.0,96718.0,0.5837412]
["bitfinex-derivatives","BTCF0:USTF0",1738877768371,1e-08,96719.0,96718.0,0.5857412]
["bitfinex-derivatives","BTCF0:USTF0",1738877768671,0.0609,96749.0,96745.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1738877769570,0.0609,96749.0,96745.0,0.20660271]
["bitfinex-derivatives","BTCF0:USTF0",1738877770378,0.3638,96747.0,96745.0,0.20660271]
["bitfinex-derivatives","BTCF0:USTF0",1738877770884,0.3638,96747.0,96745.0,0.20760271]
["bitfinex-derivatives","BTCF0:USTF0",1738877771471,0.3638,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877771472,0.003,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877771870,0.003,96747.0,96746.0,0.37671003]
["bitfinex-derivatives","BTCF0:USTF0",1738877772174,0.003,96747.0,96746.0,0.20073336]
["bitfinex-derivatives","BTCF0:USTF0",1738877772676,0.3608,96755.0,96746.0,0.20073336]
["bitfinex-derivatives","BTCF0:USTF0",1738877772878,0.003,96747.0,96746.0,0.39153983]
["bitfinex-derivatives","BTCF0:USTF0",1738877773171,0.003,96747.0,96746.0,0.40767149]
["bitfinex-derivatives","BTCF0:USTF0",1738877773370,0.003,96747.0,96746.0,0.40867149]
["bitfinex-derivatives","BTCF0:USTF0",1738877773572,0.003,96747.0,96746.0,0.42131967]
["bitfinex-derivatives","BTCF0:USTF0",1738877773773,0.3638,96755.0,96753.0,0.2067014]
["bitfinex-derivatives","BTCF0:USTF0",1738877774981,0.3638,96755.0,96754.0,0.01615693]
["bitfinex-derivatives","BTCF0:USTF0",1738877775176,0.5704973,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877775483,0.5704973,96755.0,96754.0,0.0161573]
["bitfinex-derivatives","BTCF0:USTF0",1738877776067,0.3638,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877776272,0.3608,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738877776969,0.3648,96755.0,96754.0,0.2076994]
["bitfinex-derivatives","BTCF0:USTF0",1738877777574,0.3648,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738877777783,0.3608,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738877778170,0.3608,96755.0,96746.0,0.01265501]
["bitfinex-derivatives","BTCF0:USTF0",1738877778171,0.2067125,96748.0,96746.0,0.01265501]
["bitfinex-derivatives","BTCF0:USTF0",1738877778372,0.42164,96766.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877778674,0.00084,96776.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738877778880,0.2066424,96781.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738877779478,0.3608,96786.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738877779677,0.3608,96786.0,96758.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738877779678,0.2066887,96759.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877780670,0.0576,96765.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877780871,0.2066811,96763.0,96761.0,0.2066834]
["bitfinex-derivatives","BTCF0:USTF0",1738877781075,0.001,96759.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877781284,0.001,96759.0,96758.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1738877781883,0.93,96776.0,96757.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877782075,0.0572,96783.0,96781.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1738877782273,0.5674225,96791.0,96781.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1738877782483,0.2066251,96789.0,96780.0,0.16643805]
["bitfinex-derivatives","BTCF0:USTF0",1738877782783,0.3608,96791.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877782989,0.2066353,96785.0,96781.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1738877783281,0.2066364,96784.0,96782.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1738877783481,0.3628,96791.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877783682,0.206628,96788.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877783887,0.2066323,96786.0,96782.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1738877784077,0.2066361,96784.0,96782.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1738877784387,0.36168001,96791.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877784388,0.2066483,96778.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877784586,0.002,96785.0,96776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738877784789,0.002,96785.0,96781.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738877784978,0.2066388,96783.0,96781.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738877785180,0.002,96785.0,96776.0,0.07051854]
["bitfinex-derivatives","BTCF0:USTF0",1738877785481,0.2066488,96778.0,96776.0,0.07051854]
["bitfinex-derivatives","BTCF0:USTF0",1738877785892,0.2066488,96778.0,96776.0,0.01281854]
["bitfinex-derivatives","BTCF0:USTF0",1738877786084,0.002,96786.0,96775.0,0.5679745]
["bitfinex-derivatives","BTCF0:USTF0",1738877786388,0.002,96786.0,96775.0,0.37356093]
["bitfinex-derivatives","BTCF0:USTF0",1738877786589,0.2066382,96783.0,96777.0,0.2066485]
["bitfinex-derivatives","BTCF0:USTF0",1738877786893,0.2066382,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877787684,0.2066382,96783.0,96781.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1738877788087,0.2066256,96789.0,96783.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1738877788390,0.2066348,96785.0,96779.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1738877788587,0.3608,96791.0,96779.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1738877788588,0.2066356,96784.0,96779.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1738877789294,0.3608,96791.0,96775.0,0.48481829]
["bitfinex-derivatives","BTCF0:USTF0",1738877789490,0.2066424,96781.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738877789687,0.3608,96791.0,96775.0,0.48481829]
["bitfinex-derivatives","BTCF0:USTF0",1738877789882,0.2066439,96780.0,96775.0,0.48429829]
["bitfinex-derivatives","BTCF0:USTF0",1738877790191,0.2066439,96780.0,96777.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738877790384,0.2066464,96779.0,96777.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738877791086,0.3608,96791.0,96775.0,0.48481829]
["bitfinex-derivatives","BTCF0:USTF0",1738877791087,0.3608,96783.0,96775.0,0.37408093]
["bitfinex-derivatives","BTCF0:USTF0",1738877791286,0.2066524,96776.0,96775.0,0.01276093]
["bitfinex-derivatives","BTCF0:USTF0",1738877791590,0.2066567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877792290,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877793791,0.2663567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877794582,0.2673567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877795186,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877796889,0.2673567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877797476,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877797680,0.2663567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877798291,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877798590,0.2663567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877799787,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877799982,0.2673567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877800587,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877800791,0.2663567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877801293,0.2653567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877801493,0.2663567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877805282,1.1963567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877805693,1.1953567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877805892,1.1973567,96774.0,96773.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738877806300,1.1973567,96774.0,96773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877806301,1.8581567,96774.0,96773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877806598,0.206693,96757.0,96756.0,0.18557901]
["bitfinex-derivatives","BTCF0:USTF0",1738877806793,0.567493,96757.0,96756.0,0.18557901]
["bitfinex-derivatives","BTCF0:USTF0",1738877807092,1.07396,96757.0,96742.0,0.01254229]
["bitfinex-derivatives","BTCF0:USTF0",1738877807291,0.3608,96743.0,96740.0,0.30932186]
["bitfinex-derivatives","BTCF0:USTF0",1738877807485,0.2067272,96741.0,96740.0,0.30932186]
["bitfinex-derivatives","BTCF0:USTF0",1738877807683,1.1367272,96741.0,96740.0,0.30932186]
["bitfinex-derivatives","BTCF0:USTF0",1738877807886,1.1367272,96741.0,96740.0,0.17173736]
["bitfinex-derivatives","BTCF0:USTF0",1738877808097,1.1367272,96741.0,96701.0,0.62102432]
["bitfinex-derivatives","BTCF0:USTF0",1738877808098,0.2067464,96732.0,96716.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738877808298,0.3608,96732.0,96701.0,0.62102432]
["bitfinex-derivatives","BTCF0:USTF0",1738877808488,0.2068026,96706.0,96701.0,0.62154432]
["bitfinex-derivatives","BTCF0:USTF0",1738877808689,0.49,96705.0,96701.0,0.62154432]
["bitfinex-derivatives","BTCF0:USTF0",1738877809399,0.49,96705.0,96704.0,0.50481945]
["bitfinex-derivatives","BTCF0:USTF0",1738877809597,0.49,96705.0,96704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738877809799,0.49,96705.0,96704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738877811100,0.2068234,96696.0,96695.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877811395,0.3608,96700.0,96695.0,0.20697991]
["bitfinex-derivatives","BTCF0:USTF0",1738877811597,0.3608,96700.0,96697.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738877811897,0.49,96699.0,96697.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738877812097,0.49,96699.0,96695.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877812298,0.2068206,96698.0,96695.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877812601,0.49,96699.0,96695.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1738877812602,0.2068221,96697.0,96695.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1738877813188,0.2068421,96688.0,96681.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1738877813496,0.2068421,96688.0,96682.0,0.2068529]
["bitfinex-derivatives","BTCF0:USTF0",1738877813696,0.2068421,96688.0,96684.0,0.2068485]
["bitfinex-derivatives","BTCF0:USTF0",1738877813897,0.2068431,96687.0,96684.0,0.2068485]
["bitfinex-derivatives","BTCF0:USTF0",1738877814198,0.2068456,96686.0,96684.0,0.2068485]
["bitfinex-derivatives","BTCF0:USTF0",1738877815293,0.2068512,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877815800,0.6968512,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738877815998,0.49,96683.0,96676.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877816197,0.206864,96677.0,96676.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877816407,0.2068554,96682.0,96677.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1738877816903,0.2068577,96680.0,96677.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1738877817504,0.2068577,96680.0,96679.0,0.2068598]
["bitfinex-derivatives","BTCF0:USTF0",1738877818298,0.2078516,96683.0,96679.0,0.2068598]
["bitfinex-derivatives","BTCF0:USTF0",1738877818506,0.001,96683.0,96676.0,0.00915511]
["bitfinex-derivatives","BTCF0:USTF0",1738877818815,0.2078578,96680.0,96679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738877819319,0.2068578,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877819514,0.4137839,96700.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877819515,0.36208,96700.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877819703,0.00120001,96705.0,96694.0,0.2068277]
["bitfinex-derivatives","BTCF0:USTF0",1738877819908,0.3608,96711.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877820209,0.3608,96711.0,96685.0,0.16244876]
["bitfinex-derivatives","BTCF0:USTF0",1738877820210,0.11073736,96704.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877820513,0.2068562,96681.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877820902,0.2068562,96681.0,96679.0,0.5686596]
["bitfinex-derivatives","BTCF0:USTF0",1738877821107,0.2068562,96681.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877821502,0.00015511,96690.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877821703,0.05248,96713.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877821914,0.2067932,96711.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877822113,0.05248,96713.0,96705.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738877822318,0.2068004,96707.0,96705.0,0.2068021]
["bitfinex-derivatives","BTCF0:USTF0",1738877822824,0.49120001,96718.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877823118,0.15342532,96730.0,96729.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1738877823312,0.15342532,96730.0,96729.0,0.5675528]
["bitfinex-derivatives","BTCF0:USTF0",1738877823727,0.06262532,96730.0,96729.0,0.5675528]
["bitfinex-derivatives","BTCF0:USTF0",1738877825116,0.06262532,96730.0,96729.0,0.58098879]
["bitfinex-derivatives","BTCF0:USTF0",1738877825318,0.06262532,96730.0,96729.0,0.01343599]
["bitfinex-derivatives","BTCF0:USTF0",1738877825522,0.06262532,96730.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877825724,0.26937602,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877826326,0.06262532,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877826724,0.49120001,96736.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877827019,0.001,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877827222,0.2077507,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738877827725,0.301,96730.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877827927,0.6967699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877828415,0.49,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877828821,0.6967699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877829222,0.6977699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877830431,0.6987699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877830819,0.6977699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877831026,0.6987699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877832030,0.6967699,96721.0,96720.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877832230,0.7017699,96721.0,96720.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738877832427,0.7017699,96721.0,96720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877832823,0.7027699,96721.0,96720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877834232,0.7027699,96721.0,96711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877834233,0.2067892,96712.0,96711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877834436,0.5675892,96712.0,96711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877835131,0.8675892,96712.0,96711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877836026,0.8695892,96712.0,96711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877836624,0.2068683,96675.0,96667.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738877836836,0.2068683,96675.0,96673.0,0.01253461]
["bitfinex-derivatives","BTCF0:USTF0",1738877838133,0.2078683,96675.0,96674.0,0.01355133]
["bitfinex-derivatives","BTCF0:USTF0",1738877839026,0.2068683,96675.0,96674.0,0.00355133]
["bitfinex-derivatives","BTCF0:USTF0",1738877839332,0.2078683,96675.0,96674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738877841330,0.2078683,96675.0,96674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738877841530,0.2078683,96675.0,96674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877841730,0.2068683,96675.0,96674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738877844224,0.2068683,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738877844428,0.2068854,96667.0,96666.0,0.37284167]
["bitfinex-derivatives","BTCF0:USTF0",1738877845322,0.2068854,96667.0,96666.0,0.01204167]
["bitfinex-derivatives","BTCF0:USTF0",1738877845527,0.2068854,96667.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738877846042,0.3608,96668.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877846043,0.05232,96666.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877846238,0.2069325,96645.0,96644.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738877846436,0.2069325,96645.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877846437,0.2069754,96625.0,96624.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738877846636,0.6969754,96625.0,96624.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738877846936,0.2069818,96622.0,96621.0,0.01259738]
["bitfinex-derivatives","BTCF0:USTF0",1738877847127,0.2069904,96618.0,96617.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738877848135,0.2069904,96618.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877848532,0.2070011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877849140,0.6970011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877851037,0.6970011,96613.0,96612.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1738877851742,0.6970011,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877852339,0.49,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877852533,0.052,96639.0,96622.0,0.2069815]
["bitfinex-derivatives","BTCF0:USTF0",1738877852736,0.052,96639.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877852941,0.542,96639.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877853144,0.2069761,96625.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877853537,0.2069611,96632.0,96625.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738877853837,0.2069668,96630.0,96625.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738877854541,0.00115521,96631.0,96625.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738877854542,0.2069673,96629.0,96625.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738877854743,0.206972,96627.0,96625.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738877855141,0.00215521,96631.0,96629.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1738877855335,0.49,96639.0,96637.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1738877855542,0.49,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877855746,0.2069732,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877857742,0.2089732,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877858340,0.002,96626.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877858535,0.2069775,96624.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877858942,0.6969775,96624.0,96623.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738877860139,0.2070011,96613.0,96604.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738877860345,0.2070011,96613.0,96605.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738877860949,0.2070011,96613.0,96608.0,0.01243197]
["bitfinex-derivatives","BTCF0:USTF0",1738877861358,0.2070011,96613.0,96612.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1738877861855,0.2070011,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877862055,0.6970011,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877863248,0.6970011,96613.0,96612.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1738877863446,0.6970011,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877863643,0.6970011,96613.0,96612.0,0.00315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877863843,0.6980011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877864052,0.7000011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877866952,0.6970011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877867153,0.6970011,96613.0,96612.0,0.00415521]
["bitfinex-derivatives","BTCF0:USTF0",1738877867543,0.6970011,96613.0,96612.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1738877867744,0.6990011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877867943,0.7000011,96613.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877873354,0.493,96613.0,96612.0,0.20715841]
["bitfinex-derivatives","BTCF0:USTF0",1738877873658,0.493,96613.0,96612.0,0.56795841]
["bitfinex-derivatives","BTCF0:USTF0",1738877874259,0.15243652,96623.0,96612.0,0.36095521]
["bitfinex-derivatives","BTCF0:USTF0",1738877874565,0.35941612,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877874759,0.35941612,96623.0,96622.0,0.5677817]
["bitfinex-derivatives","BTCF0:USTF0",1738877875061,0.84941612,96623.0,96622.0,0.5677817]
["bitfinex-derivatives","BTCF0:USTF0",1738877875653,0.84941612,96623.0,96622.0,0.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1738877875855,0.64243652,96623.0,96613.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738877876065,0.2069817,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877877257,0.2079817,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877877456,0.001,96622.0,96615.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1738877877648,0.001,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877877649,0.2069839,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877879261,0.2109839,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877879659,0.2119839,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877880059,0.005,96621.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877880454,0.2069925,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877881050,0.6969925,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877881863,0.49,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877882365,0.6969925,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877882766,0.491,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877883066,0.493,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877883657,0.64543652,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877883958,0.15543652,96617.0,96616.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1738877884358,0.15543652,96617.0,96616.0,0.9285946]
["bitfinex-derivatives","BTCF0:USTF0",1738877885761,0.08822307,96617.0,96616.0,1.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1738877886061,0.2069479,96638.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738877886254,0.2069524,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877887261,0.00315521,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877887866,0.2069916,96618.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877888661,0.2069925,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877889858,0.2089925,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877894262,0.002,96617.0,96613.0,0.01265159]
["bitfinex-derivatives","BTCF0:USTF0",1738877894474,0.2069989,96614.0,96612.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877894675,0.2069989,96614.0,96612.0,0.01295673]
["bitfinex-derivatives","BTCF0:USTF0",1738877896278,0.2079989,96614.0,96612.0,0.01295673]
["bitfinex-derivatives","BTCF0:USTF0",1738877898267,0.2079989,96614.0,96612.0,0.21995923]
["bitfinex-derivatives","BTCF0:USTF0",1738877898465,0.001,96614.0,96612.0,0.21995923]
["bitfinex-derivatives","BTCF0:USTF0",1738877900368,0.2079991,96614.0,96612.0,0.01295673]
["bitfinex-derivatives","BTCF0:USTF0",1738877901876,0.001,96614.0,96612.0,0.21995963]
["bitfinex-derivatives","BTCF0:USTF0",1738877902075,0.001,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877903087,0.2079989,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877903991,0.001,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877904287,0.001,96614.0,96613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738877904876,0.2069742,96626.0,96613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738877905082,0.2069742,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877905677,0.49120001,96634.0,96632.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1738877905877,0.00015521,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877906096,0.00015521,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738877906390,0.00015521,96635.0,96634.0,0.2695561]
["bitfinex-derivatives","BTCF0:USTF0",1738877908694,0.00415521,96635.0,96634.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738877908994,0.2069561,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877910092,0.2079561,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877910293,0.2079561,96634.0,96633.0,0.37371977]
["bitfinex-derivatives","BTCF0:USTF0",1738877911082,0.2119561,96634.0,96633.0,0.37371977]
["bitfinex-derivatives","BTCF0:USTF0",1738877911993,0.005,96634.0,96633.0,0.37371977]
["bitfinex-derivatives","BTCF0:USTF0",1738877912697,0.005,96634.0,96633.0,0.58067797]
["bitfinex-derivatives","BTCF0:USTF0",1738877914392,0.001553,96645.0,96644.0,0.2069346]
["bitfinex-derivatives","BTCF0:USTF0",1738877914597,0.001553,96645.0,96644.0,0.5677346]
["bitfinex-derivatives","BTCF0:USTF0",1738877915589,0.002553,96645.0,96644.0,0.5727346]
["bitfinex-derivatives","BTCF0:USTF0",1738877915785,0.18550065,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738877915990,0.18550065,96659.0,96658.0,0.5677047]
["bitfinex-derivatives","BTCF0:USTF0",1738877917798,0.21237655,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877917988,0.21237655,96670.0,96669.0,0.5676811]
["bitfinex-derivatives","BTCF0:USTF0",1738877918599,0.21237655,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877919600,0.2068982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877920187,0.6968982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877920589,0.2068982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877920992,0.2088982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877921892,0.2098982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877927503,0.6998982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877928009,0.2098982,96661.0,96660.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877932307,0.003,96661.0,96660.0,0.20705561]
["bitfinex-derivatives","BTCF0:USTF0",1738877933910,0.001,96661.0,96660.0,0.20705561]
["bitfinex-derivatives","BTCF0:USTF0",1738877934108,0.001,96661.0,96660.0,0.20805561]
["bitfinex-derivatives","BTCF0:USTF0",1738877934299,0.2068697,96678.0,96677.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1738877934500,0.2068683,96677.0,96676.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1738877935105,0.2068493,96684.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738877935411,0.36098943,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738877936610,0.36198943,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738877937706,0.2078512,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738877937910,0.2098512,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738877938103,0.002,96683.0,96676.0,0.01205944]
["bitfinex-derivatives","BTCF0:USTF0",1738877938409,0.0517097,96689.0,96674.0,0.5676704]
["bitfinex-derivatives","BTCF0:USTF0",1738877938710,0.2068683,96675.0,96674.0,0.3732428]
["bitfinex-derivatives","BTCF0:USTF0",1738877939706,0.2068683,96675.0,96674.0,0.3752428]
["bitfinex-derivatives","BTCF0:USTF0",1738877940211,0.2068683,96675.0,96674.0,0.0144428]
["bitfinex-derivatives","BTCF0:USTF0",1738877940511,0.2068683,96675.0,96674.0,0.3752428]
["bitfinex-derivatives","BTCF0:USTF0",1738877940813,0.2068683,96675.0,96674.0,0.0144428]
["bitfinex-derivatives","BTCF0:USTF0",1738877941013,0.49120001,96688.0,96674.0,0.0194428]
["bitfinex-derivatives","BTCF0:USTF0",1738877941309,0.49,96688.0,96687.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1738877941510,0.26650559,96700.0,96684.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1738877941714,0.2068554,96681.0,96680.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738877941909,0.2068554,96681.0,96680.0,0.06235521]
["bitfinex-derivatives","BTCF0:USTF0",1738877942110,0.2068554,96681.0,96680.0,0.26921281]
["bitfinex-derivatives","BTCF0:USTF0",1738877943506,0.2068554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877943920,0.2078554,96681.0,96680.0,0.00915521]
["bitfinex-derivatives","BTCF0:USTF0",1738877945013,0.2068554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877945820,0.2078554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877946412,0.2068554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877946608,0.2088554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877947213,0.2138554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877947825,0.2158554,96681.0,96680.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1738877948014,0.009,96681.0,96680.0,0.36195521]
["bitfinex-derivatives","BTCF0:USTF0",1738877948213,0.009,96681.0,96680.0,0.43265521]
["bitfinex-derivatives","BTCF0:USTF0",1738877948417,0.002,96681.0,96680.0,0.43165521]
["bitfinex-derivatives","BTCF0:USTF0",1738877948617,0.004,96681.0,96680.0,0.49315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877948921,0.006,96681.0,96680.0,0.49315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877949622,0.005,96681.0,96680.0,0.49315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877950620,0.001,96681.0,96680.0,0.49315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877950819,0.005,96681.0,96680.0,0.49315521]
["bitfinex-derivatives","BTCF0:USTF0",1738877952918,0.005,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877953622,0.495,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877953921,0.2118554,96681.0,96680.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877963123,0.2118554,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877963722,0.2800554,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877964726,0.6408554,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877965523,0.65277781,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738877966733,0.65277781,96681.0,96658.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738877966734,0.2069025,96659.0,96658.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738877966920,0.5677025,96659.0,96658.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738877967124,0.2069197,96651.0,96650.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738877968529,0.2079197,96651.0,96650.0,0.19234578]
["bitfinex-derivatives","BTCF0:USTF0",1738877968733,0.2079197,96651.0,96650.0,0.19434578]
["bitfinex-derivatives","BTCF0:USTF0",1738877969132,0.2069197,96651.0,96650.0,0.19234578]
["bitfinex-derivatives","BTCF0:USTF0",1738877970331,0.2069197,96651.0,96650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738877977323,0.6608,96651.0,96641.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877977531,0.2069646,96630.0,96629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738877977723,0.2069689,96628.0,96627.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738877980341,0.2069689,96628.0,96627.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738877980837,0.2069689,96628.0,96627.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738877982941,0.21920908,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738877983629,0.2069882,96619.0,96618.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877983831,0.5677882,96619.0,96618.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877985534,0.5707882,96619.0,96618.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877986044,0.2099882,96619.0,96618.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877986337,0.003,96619.0,96618.0,0.20714551]
["bitfinex-derivatives","BTCF0:USTF0",1738877986542,0.004,96619.0,96618.0,0.20714551]
["bitfinex-derivatives","BTCF0:USTF0",1738877987637,0.003,96619.0,96618.0,0.20714551]
["bitfinex-derivatives","BTCF0:USTF0",1738877987936,0.2069628,96631.0,96618.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738877988145,0.1541963,96647.0,96628.0,0.2069683]
["bitfinex-derivatives","BTCF0:USTF0",1738877988340,0.2069608,96632.0,96629.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738877990038,0.2069628,96631.0,96629.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738877990446,0.002,96632.0,96631.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738877990648,0.1541963,96647.0,96636.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738877990943,0.1541963,96647.0,96636.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738877991347,0.20710481,96637.0,96636.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738877992339,0.20710481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877993349,0.20710481,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877993643,0.20710481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877993842,0.20710481,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877996255,0.69710481,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877996749,0.69710481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877996949,0.69710481,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877997251,0.20710481,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738877997447,0.21110481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877997653,0.21210481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738877999745,0.21210481,96637.0,96636.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738877999946,0.00515521,96637.0,96636.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738878001053,0.00515521,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878001054,0.21210481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878001655,0.20910481,96637.0,96636.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738878002241,0.20810481,96637.0,96636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738878003047,0.20910481,96637.0,96636.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738878003253,0.20810481,96637.0,96636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878003651,0.20710481,96637.0,96636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878003852,0.21110481,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878004154,0.21110481,96637.0,96632.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738878004155,0.2069582,96633.0,96632.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738878006352,0.2089582,96633.0,96632.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738878006851,0.2099582,96633.0,96632.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738878010253,0.2069646,96630.0,96629.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738878010451,0.2069646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878012657,0.2079646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878013457,0.2089646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878013657,0.2099646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878014254,0.2099646,96630.0,96629.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1738878015258,0.2119646,96630.0,96629.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1738878015659,0.2119646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878015959,0.2099646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878016353,0.2069646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878016549,0.2109646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878016958,0.2079646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878017151,0.2119646,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878018851,0.00015521,96637.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878019051,0.01159613,96660.0,96642.0,0.2069389]
["bitfinex-derivatives","BTCF0:USTF0",1738878019362,0.01159613,96660.0,96646.0,0.5677304]
["bitfinex-derivatives","BTCF0:USTF0",1738878019552,0.25006735,96670.0,96646.0,0.58390522]
["bitfinex-derivatives","BTCF0:USTF0",1738878019862,0.2069122,96655.0,96646.0,0.58390522]
["bitfinex-derivatives","BTCF0:USTF0",1738878020048,0.2068987,96661.0,96646.0,0.58390522]
["bitfinex-derivatives","BTCF0:USTF0",1738878020254,0.26409445,96674.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738878020255,0.05274752,96656.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738878020459,0.21237655,96674.0,96670.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1738878020654,0.21237655,96674.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878020964,0.41924875,96674.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878021256,0.21361656,96674.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878021457,0.2068738,96673.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878022754,0.00655267,96671.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878022951,0.00755267,96671.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878023163,0.00255267,96671.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878023457,0.00455267,96671.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878024059,0.003,96671.0,96670.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1738878024264,0.003,96671.0,96670.0,0.57956472]
["bitfinex-derivatives","BTCF0:USTF0",1738878024758,0.003,96671.0,96670.0,0.37268572]
["bitfinex-derivatives","BTCF0:USTF0",1738878026761,0.003,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878027358,0.0724,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878027656,0.5624,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878028353,0.5624,96671.0,96661.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738878028558,0.2068961,96662.0,96661.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738878029963,0.07060001,96671.0,96661.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738878030170,0.2068711,96674.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878030359,0.50440001,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878030561,0.2068862,96667.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878030864,0.49128,96678.0,96662.0,0.2068957]
["bitfinex-derivatives","BTCF0:USTF0",1738878031065,0.2068774,96671.0,96668.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1738878031367,0.2068793,96670.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878031664,0.2068819,96669.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878032055,0.2068775,96671.0,96668.0,0.2068831]
["bitfinex-derivatives","BTCF0:USTF0",1738878032255,0.00124001,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878032459,0.01172068,96687.0,96669.0,0.2068791]
["bitfinex-derivatives","BTCF0:USTF0",1738878032662,0.2068897,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878033369,0.2068897,96665.0,96664.0,0.5676918]
["bitfinex-derivatives","BTCF0:USTF0",1738878033771,0.001,96669.0,96668.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1738878034675,0.2068754,96672.0,96671.0,0.2068768]
["bitfinex-derivatives","BTCF0:USTF0",1738878035070,0.3608,96682.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878035375,0.001,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878035872,0.3608,96690.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878036073,0.2068668,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878036876,0.004,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878037070,0.004,96687.0,96686.0,0.5676448]
["bitfinex-derivatives","BTCF0:USTF0",1738878037571,0.49,96708.0,96704.0,0.2068062]
["bitfinex-derivatives","BTCF0:USTF0",1738878037775,0.00155189,96709.0,96707.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1738878038775,0.206799,96708.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878039072,0.2068007,96707.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878039870,0.00355189,96709.0,96700.0,0.01162166]
["bitfinex-derivatives","BTCF0:USTF0",1738878040075,0.2068127,96701.0,96700.0,0.01162166]
["bitfinex-derivatives","BTCF0:USTF0",1738878040477,0.21237655,96720.0,96700.0,1.29170166]
["bitfinex-derivatives","BTCF0:USTF0",1738878040673,0.3608,96770.0,96700.0,1.29170166]
["bitfinex-derivatives","BTCF0:USTF0",1738878040674,0.14592011,96733.0,96732.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1738878040870,0.11243904,96736.0,96735.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1738878041170,0.09129715,96736.0,96735.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1738878042175,0.206716,96747.0,96732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738878042471,0.206716,96747.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878043078,0.206716,96747.0,96744.0,0.5675197]
["bitfinex-derivatives","BTCF0:USTF0",1738878043375,0.18362885,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878043575,0.18362885,96749.0,96747.0,0.2067124]
["bitfinex-derivatives","BTCF0:USTF0",1738878044769,0.18462885,96749.0,96747.0,0.2067124]
["bitfinex-derivatives","BTCF0:USTF0",1738878045273,0.18762885,96749.0,96747.0,0.2067124]
["bitfinex-derivatives","BTCF0:USTF0",1738878045773,0.004,96749.0,96747.0,0.2067124]
["bitfinex-derivatives","BTCF0:USTF0",1738878045970,0.004,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878046273,0.2067186,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878046675,0.6967186,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878047871,0.6987186,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878048573,0.493,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878049173,0.0715,96760.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878049174,0.00120001,96770.0,96744.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738878049371,0.01,96820.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878049372,0.3608,96806.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878049568,0.3608,96793.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878049767,0.49,96792.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878049963,0.2066483,96778.0,96771.0,0.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1738878050168,0.2066483,96778.0,96773.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1738878050368,0.2066483,96778.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878050566,0.2066483,96778.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878051077,0.00555091,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878051581,0.00155091,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878051770,0.00355091,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878052277,0.00455091,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878053579,0.00255091,96777.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738878054570,0.85335091,96777.0,96767.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878055376,0.85335091,96777.0,96767.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1738878055377,0.3608,96769.0,96767.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1738878055565,0.2066593,96773.0,96761.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1738878055767,0.85335091,96777.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878055989,0.2066856,96761.0,96759.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878056184,0.06437093,96760.0,96759.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878056584,0.27105753,96760.0,96759.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878057080,0.06437093,96760.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878057382,0.2066924,96758.0,96754.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1738878057583,0.2066994,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878058377,0.00155091,96777.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878058569,0.00155091,96777.0,96750.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878058570,0.00155091,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878058778,0.1,96800.0,96797.0,0.2066064]
["bitfinex-derivatives","BTCF0:USTF0",1738878058982,0.0716,96799.0,96797.0,0.2066064]
["bitfinex-derivatives","BTCF0:USTF0",1738878059480,0.0697,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878059685,0.2066183,96792.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878059985,0.20661,96796.0,96791.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1738878060184,0.0697,96798.0,96792.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738878060185,0.2066124,96795.0,96792.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738878060782,0.0697,96798.0,96792.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738878060783,0.2066148,96794.0,96792.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1738878060976,0.0717,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878060977,0.2066359,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878061290,0.002,96796.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878061680,0.2066411,96782.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878062869,0.206642,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878063070,0.2066482,96778.0,96777.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878064482,0.2076482,96778.0,96777.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878064981,0.5694482,96778.0,96777.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878065684,0.3628,96778.0,96768.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878065881,0.2066674,96769.0,96768.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878066486,0.41466211,96778.0,96760.0,0.2066865]
["bitfinex-derivatives","BTCF0:USTF0",1738878066487,0.36300001,96778.0,96761.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878066787,0.0712,96768.0,96761.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878067178,0.2066815,96763.0,96761.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878068988,0.0684,96762.0,96761.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878070291,0.0684,96762.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878070492,0.2066845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878071089,0.6966845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878071494,0.2066845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878072185,0.5674845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878072384,0.5674845,96761.0,96760.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738878075192,0.5674845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878076088,0.5694845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878076794,0.5704845,96761.0,96760.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878076989,0.5704845,96761.0,96760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878077495,0.5694845,96761.0,96760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878078499,0.5694845,96761.0,96760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738878079091,0.5694845,96761.0,96760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878079291,0.5674845,96761.0,96760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878079901,0.5674845,96761.0,96760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738878080196,0.5704845,96761.0,96760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738878082801,0.2067166,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878082993,0.2067187,96745.0,96744.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878083192,0.2725187,96745.0,96744.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878084690,0.2067187,96745.0,96744.0,0.39206658]
["bitfinex-derivatives","BTCF0:USTF0",1738878084894,0.2067187,96745.0,96744.0,0.18534578]
["bitfinex-derivatives","BTCF0:USTF0",1738878085394,0.2067251,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878085590,0.001,96745.0,96736.0,0.01171063]
["bitfinex-derivatives","BTCF0:USTF0",1738878085591,0.2067355,96738.0,96736.0,0.01171063]
["bitfinex-derivatives","BTCF0:USTF0",1738878085791,0.2067379,96736.0,96735.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878087302,0.2067379,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878087502,0.6967379,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878090210,0.2067379,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878092400,0.2581779,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878093108,0.7481779,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878094208,0.0618,96740.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878094410,0.0618,96740.0,96738.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1738878094608,0.206727,96742.0,96738.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1738878095515,0.2067275,96741.0,96738.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1738878096802,0.2067275,96741.0,96735.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878096803,0.01126539,96745.0,96735.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878097011,0.05144,96749.0,96739.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1738878097310,0.2067188,96745.0,96739.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1738878097612,0.18779317,96750.0,96735.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878097805,0.2067379,96736.0,96735.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738878098607,0.2067379,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878103713,0.2732379,96736.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878106915,0.3608,96743.0,96735.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738878107112,0.2067109,96749.0,96740.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1738878108801,0.001,96749.0,96743.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1738878109011,0.002,96749.0,96743.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1738878109408,0.002,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878109811,0.002,96749.0,96748.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738878110514,0.001,96749.0,96748.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738878110715,0.002,96749.0,96748.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738878111213,0.002,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878111519,0.003,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878113621,0.003,96749.0,96748.0,0.37226951]
["bitfinex-derivatives","BTCF0:USTF0",1738878116027,0.2066644,96771.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1738878116322,0.2066644,96771.0,96766.0,0.5674719]
["bitfinex-derivatives","BTCF0:USTF0",1738878116515,0.2066658,96770.0,96766.0,0.5674719]
["bitfinex-derivatives","BTCF0:USTF0",1738878116917,0.2066711,96768.0,96766.0,0.5674719]
["bitfinex-derivatives","BTCF0:USTF0",1738878118823,0.2066711,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878119717,0.2086711,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878120214,0.002,96768.0,96766.0,0.5674725]
["bitfinex-derivatives","BTCF0:USTF0",1738878121724,0.002,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878121926,0.002,96768.0,96767.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1738878123229,0.00015487,96777.0,96776.0,0.2066525]
["bitfinex-derivatives","BTCF0:USTF0",1738878123536,0.00015487,96777.0,96776.0,0.5674525]
["bitfinex-derivatives","BTCF0:USTF0",1738878124914,0.00015487,96777.0,96776.0,0.5714525]
["bitfinex-derivatives","BTCF0:USTF0",1738878125326,0.00015487,96777.0,96776.0,0.5674525]
["bitfinex-derivatives","BTCF0:USTF0",1738878125525,0.00015487,96777.0,96776.0,0.5704525]
["bitfinex-derivatives","BTCF0:USTF0",1738878125722,0.00015487,96777.0,96776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878125921,0.20680527,96777.0,96776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878126127,0.20680527,96777.0,96766.0,0.5674733]
["bitfinex-derivatives","BTCF0:USTF0",1738878126128,0.2066717,96767.0,96766.0,0.5674733]
["bitfinex-derivatives","BTCF0:USTF0",1738878126922,0.206662,96772.0,96771.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1738878127330,0.2064095,96772.0,96771.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1738878128625,0.00015487,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878128827,0.00015487,96777.0,96776.0,0.5674525]
["bitfinex-derivatives","BTCF0:USTF0",1738878130926,0.0586,96791.0,96788.0,0.2066228]
["bitfinex-derivatives","BTCF0:USTF0",1738878131132,0.2066249,96789.0,96788.0,0.2066228]
["bitfinex-derivatives","BTCF0:USTF0",1738878131328,0.2066249,96789.0,96788.0,0.5674228]
["bitfinex-derivatives","BTCF0:USTF0",1738878131631,0.0586,96791.0,96790.0,0.2066226]
["bitfinex-derivatives","BTCF0:USTF0",1738878133631,0.2066248,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878134029,0.2652205,96791.0,96790.0,0.2066226]
["bitfinex-derivatives","BTCF0:USTF0",1738878138541,0.2652205,96791.0,96790.0,0.5674226]
["bitfinex-derivatives","BTCF0:USTF0",1738878138737,0.2652205,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878138923,0.2652205,96791.0,96790.0,0.5674226]
["bitfinex-derivatives","BTCF0:USTF0",1738878142837,0.2652205,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878145443,0.0516561,96790.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878145639,0.2066333,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878145943,0.2066333,96785.0,96784.0,0.2066354]
["bitfinex-derivatives","BTCF0:USTF0",1738878146133,0.0586,96791.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878146443,0.2066354,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878147733,0.2066354,96784.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878148829,0.2066354,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878149534,0.2066354,96784.0,96783.0,0.5674376]
["bitfinex-derivatives","BTCF0:USTF0",1738878150344,0.0586,96791.0,96790.0,0.2066226]
["bitfinex-derivatives","BTCF0:USTF0",1738878150542,0.0015505,96797.0,96796.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1738878150842,0.0015505,96797.0,96796.0,0.5674098]
["bitfinex-derivatives","BTCF0:USTF0",1738878151633,0.2081582,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878152345,0.2081582,96797.0,96796.0,0.37179878]
["bitfinex-derivatives","BTCF0:USTF0",1738878153147,0.2091582,96797.0,96796.0,0.37179878]
["bitfinex-derivatives","BTCF0:USTF0",1738878153651,0.0025505,96797.0,96796.0,0.37179878]
["bitfinex-derivatives","BTCF0:USTF0",1738878157643,0.0025505,96797.0,96796.0,0.57840858]
["bitfinex-derivatives","BTCF0:USTF0",1738878157847,0.2091582,96797.0,96796.0,0.37179878]
["bitfinex-derivatives","BTCF0:USTF0",1738878158035,0.0025505,96797.0,96796.0,0.37179878]
["bitfinex-derivatives","BTCF0:USTF0",1738878158234,0.0025505,96797.0,96796.0,0.57840858]
["bitfinex-derivatives","BTCF0:USTF0",1738878158550,0.2065541,96823.0,96807.0,0.2065855]
["bitfinex-derivatives","BTCF0:USTF0",1738878158742,0.0609,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878159235,0.2065664,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878160540,0.2065885,96806.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878161637,0.6965885,96806.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878161832,0.2065885,96806.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878162448,0.6965885,96806.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878162849,0.001,96817.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878163039,0.001,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878163234,0.0609,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878164135,0.0609,96820.0,96817.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1738878164440,0.0609,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878164441,0.2065191,96839.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878164646,0.01119295,96837.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878164847,0.0612,96835.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878165353,0.2065516,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878165646,0.2065565,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878165839,0.001,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878166441,0.2065565,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878166952,0.2065842,96808.0,96807.0,0.18541242]
["bitfinex-derivatives","BTCF0:USTF0",1738878167836,0.2065842,96808.0,96807.0,0.07767572]
["bitfinex-derivatives","BTCF0:USTF0",1738878168041,0.2065842,96808.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878168243,0.206597,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878169541,0.207597,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878170349,0.208597,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878170649,0.2066119,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878172651,0.0627,96801.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878172951,0.2066162,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878175752,0.2076162,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878176544,0.2086162,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878178747,0.2066162,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878178949,0.2066162,96793.0,96792.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738878179545,0.2086162,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878180452,0.5086162,96793.0,96792.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878180652,0.0516591,96784.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878180861,0.3608,96764.0,96754.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1738878181057,0.0618,96763.0,96752.0,0.30853398]
["bitfinex-derivatives","BTCF0:USTF0",1738878181242,0.2067016,96753.0,96752.0,0.30853398]
["bitfinex-derivatives","BTCF0:USTF0",1738878181650,0.2067016,96753.0,96752.0,0.18189358]
["bitfinex-derivatives","BTCF0:USTF0",1738878181957,0.2067209,96744.0,96743.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878182149,0.5675209,96744.0,96743.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878183657,0.06205496,96762.0,96743.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878183963,0.2067009,96754.0,96745.0,0.2067176]
["bitfinex-derivatives","BTCF0:USTF0",1738878184354,0.2067088,96750.0,96744.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738878184652,0.206718,96746.0,96744.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738878184855,0.2067209,96744.0,96743.0,0.36795496]
["bitfinex-derivatives","BTCF0:USTF0",1738878185051,0.11337496,96762.0,96743.0,0.36495496]
["bitfinex-derivatives","BTCF0:USTF0",1738878185364,0.2067085,96750.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878185955,0.2067166,96746.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878186556,0.2067166,96746.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878186755,0.11084949,96760.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878186961,0.11337496,96762.0,96743.0,0.36495496]
["bitfinex-derivatives","BTCF0:USTF0",1738878187261,0.2067018,96753.0,96745.0,0.2067185]
["bitfinex-derivatives","BTCF0:USTF0",1738878187565,0.11337496,96762.0,96752.0,0.2067037]
["bitfinex-derivatives","BTCF0:USTF0",1738878187749,0.22422445,96762.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878188062,0.2067027,96753.0,96749.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1738878188264,0.206689,96759.0,96753.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1738878188472,0.06205496,96762.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878188761,0.2067064,96751.0,96747.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1738878189056,0.2067085,96750.0,96747.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1738878189654,0.2067085,96750.0,96748.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1738878190261,0.2067085,96750.0,96745.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1738878190461,0.06205496,96762.0,96745.0,0.01204091]
["bitfinex-derivatives","BTCF0:USTF0",1738878190657,0.11084949,96760.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878190966,0.2067045,96752.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878191662,0.2067045,96752.0,96750.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1738878191958,0.2067078,96751.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878192164,0.2067085,96750.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878192960,0.2067085,96750.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878193263,0.2067097,96750.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878193765,0.2067097,96750.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878194760,0.2066989,96755.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738878194958,0.07299129,96762.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738878195164,0.06205496,96762.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738878195464,0.2067003,96754.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738878195658,0.06205496,96762.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878195659,0.2067038,96752.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878196264,0.06205496,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738878196458,0.00015496,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738878196760,0.00115496,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738878197465,0.00215496,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738878197659,0.20883736,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738878197863,0.21483736,96762.0,96761.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1738878198363,0.21483736,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878198865,0.2067209,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878199256,0.6967209,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878199667,0.6967209,96744.0,96731.0,0.2715484]
["bitfinex-derivatives","BTCF0:USTF0",1738878199961,0.2067209,96744.0,96733.0,0.01093301]
["bitfinex-derivatives","BTCF0:USTF0",1738878200271,0.2067209,96744.0,96733.0,0.21767701]
["bitfinex-derivatives","BTCF0:USTF0",1738878200565,0.2067209,96744.0,96733.0,0.01093301]
["bitfinex-derivatives","BTCF0:USTF0",1738878200953,0.2067209,96744.0,96730.0,0.6076118]
["bitfinex-derivatives","BTCF0:USTF0",1738878201153,0.2067209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878201568,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878203954,0.2590409,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878210670,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878216176,0.6977209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878220374,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878222978,0.6977209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878223585,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878224273,0.2590009,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878226582,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878228083,0.25799639,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878235480,0.2077209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878239186,0.5685209,96744.0,96743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878241790,0.5685209,96744.0,96720.0,0.4458118]
["bitfinex-derivatives","BTCF0:USTF0",1738878241791,0.20677,96721.0,96720.0,0.2468118]
["bitfinex-derivatives","BTCF0:USTF0",1738878242693,0.2067597,96726.0,96720.0,0.4535831]
["bitfinex-derivatives","BTCF0:USTF0",1738878242889,0.00015505,96730.0,96721.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738878243091,0.00015505,96730.0,96729.0,0.5675529]
["bitfinex-derivatives","BTCF0:USTF0",1738878243993,0.20690585,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878244193,0.20690585,96730.0,96729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738878244693,0.20690585,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878244889,0.00015505,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878245091,0.00015505,96730.0,96729.0,0.5675529]
["bitfinex-derivatives","BTCF0:USTF0",1738878245282,0.20690585,96730.0,96729.0,0.5675529]
["bitfinex-derivatives","BTCF0:USTF0",1738878246889,0.20690585,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878250002,0.20690585,96730.0,96729.0,0.5675529]
["bitfinex-derivatives","BTCF0:USTF0",1738878253989,0.00015505,96730.0,96729.0,0.5675529]
["bitfinex-derivatives","BTCF0:USTF0",1738878256001,0.15443347,96737.0,96729.0,0.5685529]
["bitfinex-derivatives","BTCF0:USTF0",1738878256192,0.15427842,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878256393,0.18298492,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878256599,0.2067103,96749.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878256788,0.2067213,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878257195,0.00015505,96753.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878257389,0.20685665,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878258190,0.20785665,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878258804,0.00515505,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878259306,0.00515505,96753.0,96752.0,0.43353114]
["bitfinex-derivatives","BTCF0:USTF0",1738878259499,0.2066833,96762.0,96761.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1738878259698,0.2066833,96762.0,96761.0,0.567484]
["bitfinex-derivatives","BTCF0:USTF0",1738878260707,0.2096833,96762.0,96761.0,0.567484]
["bitfinex-derivatives","BTCF0:USTF0",1738878260898,0.2136833,96762.0,96761.0,0.568484]
["bitfinex-derivatives","BTCF0:USTF0",1738878261106,0.2136833,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878261704,0.007,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878263398,0.004,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878263699,0.004,96762.0,96761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878263899,0.00015478,96771.0,96766.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1738878264109,0.0512,96797.0,96782.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1738878264308,0.206629,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878264494,0.2066157,96794.0,96791.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1738878264694,0.0633,96806.0,96792.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738878264901,0.39184505,96793.0,96792.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738878265305,0.2066271,96788.0,96786.0,0.57867303]
["bitfinex-derivatives","BTCF0:USTF0",1738878265614,0.2066271,96788.0,96786.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1738878265905,0.2066271,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878266108,0.1235,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878268003,0.36200001,96804.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878268209,0.1272,96803.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878268410,0.1272,96803.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878268613,0.2066002,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878271815,0.2066002,96801.0,96799.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1738878272203,0.2066002,96801.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878272403,0.2066002,96801.0,96799.0,0.5674028]
["bitfinex-derivatives","BTCF0:USTF0",1738878272898,0.2076002,96801.0,96800.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738878273619,0.2066002,96801.0,96800.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738878274111,0.2674868,96807.0,96806.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1738878275306,0.206594,96804.0,96803.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1738878275916,0.2066013,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878276498,0.2066013,96800.0,96799.0,0.5674034]
["bitfinex-derivatives","BTCF0:USTF0",1738878276907,0.001,96804.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878277104,0.001,96804.0,96803.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1738878277808,0.001,96804.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878278014,0.2066013,96800.0,96799.0,0.5674034]
["bitfinex-derivatives","BTCF0:USTF0",1738878278907,0.2066013,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878279311,0.0609,96807.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878279312,0.0516478,96805.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878279516,0.2066227,96790.0,96789.0,0.2066219]
["bitfinex-derivatives","BTCF0:USTF0",1738878281804,0.0720922,96807.0,96794.0,0.2066097]
["bitfinex-derivatives","BTCF0:USTF0",1738878281805,0.2066126,96795.0,96794.0,0.2066097]
["bitfinex-derivatives","BTCF0:USTF0",1738878282014,0.2066126,96795.0,96794.0,0.5674097]
["bitfinex-derivatives","BTCF0:USTF0",1738878283702,0.0609,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878283907,0.2066032,96800.0,96799.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1738878285013,0.2066119,96796.0,96795.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738878285222,0.2066119,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878286717,0.2066119,96795.0,96794.0,0.37184963]
["bitfinex-derivatives","BTCF0:USTF0",1738878287514,0.2076119,96795.0,96794.0,0.37184963]
["bitfinex-derivatives","BTCF0:USTF0",1738878288219,0.2066119,96795.0,96794.0,0.37184963]
["bitfinex-derivatives","BTCF0:USTF0",1738878289114,0.2076119,96795.0,96794.0,0.37184963]
["bitfinex-derivatives","BTCF0:USTF0",1738878291619,0.001,96795.0,96794.0,0.57846373]
["bitfinex-derivatives","BTCF0:USTF0",1738878291813,0.001,96795.0,96794.0,0.59561478]
["bitfinex-derivatives","BTCF0:USTF0",1738878292014,0.2066041,96799.0,96797.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1738878292218,0.0609,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878292525,0.2065711,96815.0,96811.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1738878292711,0.2065639,96818.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878292910,0.2065687,96816.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878294025,0.2065843,96808.0,96806.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878294223,0.0621,96826.0,96806.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878294416,0.2065748,96813.0,96806.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878294729,0.2065764,96812.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878295226,0.2065799,96810.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878297519,0.2085799,96810.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878298324,0.002,96810.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878299625,0.002,96810.0,96809.0,0.20125675]
["bitfinex-derivatives","BTCF0:USTF0",1738878299828,0.002,96810.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878300630,0.2065782,96811.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878300932,0.2065782,96811.0,96810.0,0.0161489]
["bitfinex-derivatives","BTCF0:USTF0",1738878301224,0.2065782,96811.0,96809.0,0.18510856]
["bitfinex-derivatives","BTCF0:USTF0",1738878301732,0.0648,96813.0,96806.0,0.01114414]
["bitfinex-derivatives","BTCF0:USTF0",1738878302027,0.2065864,96807.0,96806.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878302233,0.3608,96807.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878302427,0.2066141,96794.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878302818,0.0592,96794.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878303026,0.49124001,96802.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878303227,0.2066138,96795.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878305325,0.0637,96794.0,96793.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878306124,0.0637,96794.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878306334,0.2066248,96789.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878307027,0.001,96794.0,96793.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738878307225,0.001,96794.0,96793.0,0.5674162]
["bitfinex-derivatives","BTCF0:USTF0",1738878307622,0.15386196,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738878307838,0.15386196,96806.0,96805.0,0.5673906]
["bitfinex-derivatives","BTCF0:USTF0",1738878308131,0.15386196,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878309029,0.15386196,96806.0,96805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878309232,0.2065884,96807.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878309527,0.206612,96795.0,96794.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878310134,0.2066002,96801.0,96794.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878310332,0.2066002,96801.0,96798.0,0.2066053]
["bitfinex-derivatives","BTCF0:USTF0",1738878310632,0.05112,96807.0,96794.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878310633,0.2066057,96798.0,96795.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738878310822,0.2066098,96796.0,96795.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738878311020,0.2066098,96796.0,96794.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878311224,0.0634,96795.0,96794.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878312825,0.2066009,96801.0,96796.0,0.2066091]
["bitfinex-derivatives","BTCF0:USTF0",1738878313229,0.2066009,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878313230,0.00120001,96805.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878313535,0.2066088,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878314236,0.2066086,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878315026,0.05112,96807.0,96802.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1738878315333,0.2065906,96805.0,96802.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1738878315537,0.206597,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878316036,0.15386196,96810.0,96801.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1738878316235,0.15386196,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878318032,0.15386196,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878318653,0.15386196,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878318843,0.36044186,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878319338,0.15386196,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878319837,0.36044186,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878321341,0.2065799,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878322238,0.2065799,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878323346,0.00015467,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878324335,0.00015467,96816.0,96814.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738878324535,0.20658,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878325439,0.20658,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878326131,0.2066034,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878328242,0.2076034,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878328835,0.2076034,96799.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878329035,0.2076034,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878330340,0.2066248,96789.0,96788.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878331435,0.2066248,96789.0,96788.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1738878334349,0.2066248,96789.0,96788.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738878335651,0.2066568,96774.0,96773.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878336444,0.3608,96787.0,96773.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878336647,0.066,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878337152,0.2066362,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878337646,0.066,96788.0,96773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738878337647,0.2066568,96774.0,96773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738878338040,0.2066568,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738878338241,0.2066568,96774.0,96771.0,0.01102421]
["bitfinex-derivatives","BTCF0:USTF0",1738878338446,0.2066568,96774.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878339050,0.2066595,96773.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878339443,0.2066623,96772.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878340352,0.1232,96779.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878340353,0.2066632,96771.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1738878340543,0.2066632,96771.0,96770.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1738878341058,0.2066632,96771.0,96770.0,0.36995496]
["bitfinex-derivatives","BTCF0:USTF0",1738878341257,0.2066632,96771.0,96770.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1738878341548,0.2067016,96753.0,96752.0,0.37146848]
["bitfinex-derivatives","BTCF0:USTF0",1738878342553,0.2066692,96769.0,96755.0,0.2066957]
["bitfinex-derivatives","BTCF0:USTF0",1738878342851,0.00015496,96762.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738878343047,0.49,96761.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738878343451,0.2066922,96758.0,96756.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1738878343754,0.2067017,96753.0,96752.0,0.38498848]
["bitfinex-derivatives","BTCF0:USTF0",1738878343954,0.2067017,96753.0,96752.0,0.37146848]
["bitfinex-derivatives","BTCF0:USTF0",1738878344544,0.2067017,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878346249,0.2077017,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878346848,0.2067017,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878347051,0.002,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878347354,0.002,96753.0,96752.0,0.5675038]
["bitfinex-derivatives","BTCF0:USTF0",1738878347846,0.002,96753.0,96752.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738878348948,0.2067166,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878350053,0.31754729,96755.0,96750.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1738878350448,0.2066997,96754.0,96750.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1738878352158,0.1272,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878352355,0.00015496,96762.0,96760.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1738878353750,0.00015496,96762.0,96760.0,0.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1738878354055,0.00015496,96762.0,96760.0,0.2186849]
["bitfinex-derivatives","BTCF0:USTF0",1738878355454,0.00015496,96762.0,96760.0,0.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1738878355858,0.00015496,96762.0,96760.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1738878356061,0.00015496,96762.0,96760.0,0.2136849]
["bitfinex-derivatives","BTCF0:USTF0",1738878356652,0.00015496,96762.0,96760.0,0.2106849]
["bitfinex-derivatives","BTCF0:USTF0",1738878357459,0.00015496,96762.0,96760.0,0.2096849]
["bitfinex-derivatives","BTCF0:USTF0",1738878358263,0.2066228,96790.0,96786.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738878358557,0.2066228,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878358757,0.49,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878359060,0.2066228,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878359357,0.2076228,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878360060,0.001,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878360460,0.2086228,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878360661,0.2096228,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878362066,0.001,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878362255,0.003,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878362563,0.003,96789.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878362753,0.2066439,96781.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878362954,0.11084949,96790.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878363254,0.2066372,96784.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878363452,0.11384949,96790.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878363673,0.2066411,96782.0,96779.0,0.01113846]
["bitfinex-derivatives","BTCF0:USTF0",1738878363869,0.2066411,96782.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878364056,0.001,96781.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878364253,0.001,96781.0,96780.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1738878365063,0.2076419,96781.0,96779.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878365759,0.2086419,96781.0,96779.0,0.01074076]
["bitfinex-derivatives","BTCF0:USTF0",1738878365967,0.2076419,96781.0,96779.0,0.01074076]
["bitfinex-derivatives","BTCF0:USTF0",1738878366161,0.001,96781.0,96779.0,0.01074076]
["bitfinex-derivatives","BTCF0:USTF0",1738878366459,0.00015504,96799.0,96779.0,0.31074076]
["bitfinex-derivatives","BTCF0:USTF0",1738878366650,0.00015504,96799.0,96798.0,0.5674056]
["bitfinex-derivatives","BTCF0:USTF0",1738878367667,0.18522885,96811.0,96810.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1738878367867,0.18338182,96811.0,96810.0,0.56738]
["bitfinex-derivatives","BTCF0:USTF0",1738878369559,0.00015458,96820.0,96819.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1738878369864,0.00015458,96820.0,96819.0,0.5673608]
["bitfinex-derivatives","BTCF0:USTF0",1738878372359,0.00115458,96820.0,96819.0,0.5673608]
["bitfinex-derivatives","BTCF0:USTF0",1738878372662,0.00115458,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878376268,0.00115458,96820.0,96819.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738878376457,0.00115458,96820.0,96819.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1738878376770,0.00115458,96820.0,96819.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1738878377158,8e-08,96820.0,96819.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1738878377361,0.061,96859.0,96831.0,0.0516337]
["bitfinex-derivatives","BTCF0:USTF0",1738878377561,0.2064925,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878378468,0.2064925,96851.0,96850.0,0.5672947]
["bitfinex-derivatives","BTCF0:USTF0",1738878378682,0.55220001,96859.0,96850.0,0.5672947]
["bitfinex-derivatives","BTCF0:USTF0",1738878378863,0.002,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878379463,0.061,96876.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878379660,0.061,96876.0,96872.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1738878380065,0.061,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878380272,0.2064508,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878381874,0.2064508,96871.0,96869.0,0.37124683]
["bitfinex-derivatives","BTCF0:USTF0",1738878383268,0.2084508,96871.0,96869.0,0.37124683]
["bitfinex-derivatives","BTCF0:USTF0",1738878383670,0.002,96871.0,96869.0,0.37124683]
["bitfinex-derivatives","BTCF0:USTF0",1738878384774,0.2084506,96871.0,96869.0,0.37124683]
["bitfinex-derivatives","BTCF0:USTF0",1738878385277,0.6984506,96871.0,96869.0,0.37124683]
["bitfinex-derivatives","BTCF0:USTF0",1738878385474,0.6984506,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878385671,0.2064606,96866.0,96865.0,0.01054998]
["bitfinex-derivatives","BTCF0:USTF0",1738878386272,0.5672606,96866.0,96865.0,0.01054998]
["bitfinex-derivatives","BTCF0:USTF0",1738878386473,0.2064606,96866.0,96865.0,0.01054998]
["bitfinex-derivatives","BTCF0:USTF0",1738878386680,0.2064606,96866.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878386876,0.0643,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878389477,0.0653,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878393585,0.001,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878393780,0.00105262,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878395586,0.00105262,96865.0,96864.0,0.01084472]
["bitfinex-derivatives","BTCF0:USTF0",1738878395779,0.00105262,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878397178,0.00105262,96865.0,96864.0,0.01106646]
["bitfinex-derivatives","BTCF0:USTF0",1738878398572,0.00105262,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878402186,0.20751532,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878406784,0.86831532,96865.0,96864.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878407184,1.05831532,96865.0,96864.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878408276,1.15185262,96865.0,96852.0,0.24783545]
["bitfinex-derivatives","BTCF0:USTF0",1738878408481,0.3608,96853.0,96845.0,0.30979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878408695,0.18066,96852.0,96845.0,0.30979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878408988,0.2065203,96838.0,96837.0,0.30979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878410693,0.2065203,96838.0,96837.0,0.31579432]
["bitfinex-derivatives","BTCF0:USTF0",1738878411086,0.2065203,96838.0,96837.0,0.31779432]
["bitfinex-derivatives","BTCF0:USTF0",1738878411289,0.3608,96845.0,96838.0,0.2065201]
["bitfinex-derivatives","BTCF0:USTF0",1738878411490,0.2065203,96838.0,96837.0,0.31779432]
["bitfinex-derivatives","BTCF0:USTF0",1738878412689,0.2065203,96838.0,96837.0,0.52431672]
["bitfinex-derivatives","BTCF0:USTF0",1738878412898,0.00015459,96847.0,96837.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738878413093,0.00015459,96847.0,96843.0,0.2065096]
["bitfinex-derivatives","BTCF0:USTF0",1738878413296,0.00015459,96847.0,96846.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738878413795,0.00015459,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738878415000,0.00015459,96847.0,96846.0,0.5703032]
["bitfinex-derivatives","BTCF0:USTF0",1738878416789,0.00015459,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738878417306,0.00015459,96847.0,96846.0,0.5693032]
["bitfinex-derivatives","BTCF0:USTF0",1738878417688,0.00015459,96847.0,96846.0,0.58018524]
["bitfinex-derivatives","BTCF0:USTF0",1738878419395,0.00015459,96847.0,96846.0,0.58118524]
["bitfinex-derivatives","BTCF0:USTF0",1738878419989,0.00015459,96847.0,96846.0,0.58218524]
["bitfinex-derivatives","BTCF0:USTF0",1738878420794,0.00015459,96847.0,96846.0,0.58118524]
["bitfinex-derivatives","BTCF0:USTF0",1738878420989,0.00015459,96847.0,96846.0,0.58018524]
["bitfinex-derivatives","BTCF0:USTF0",1738878421497,0.00015459,96847.0,96846.0,0.57818524]
["bitfinex-derivatives","BTCF0:USTF0",1738878421691,0.00015459,96847.0,96846.0,0.58018524]
["bitfinex-derivatives","BTCF0:USTF0",1738878422494,0.00015459,96847.0,96846.0,0.58118524]
["bitfinex-derivatives","BTCF0:USTF0",1738878423003,0.20665569,96847.0,96846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878423209,0.20665569,96847.0,96846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738878423720,0.20665569,96847.0,96846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878424003,0.2065395,96829.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878424207,0.2065395,96829.0,96828.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738878425496,0.2065395,96829.0,96828.0,0.36195487]
["bitfinex-derivatives","BTCF0:USTF0",1738878426296,0.2065395,96829.0,96828.0,0.00515487]
["bitfinex-derivatives","BTCF0:USTF0",1738878428191,0.5673395,96829.0,96828.0,0.00515487]
["bitfinex-derivatives","BTCF0:USTF0",1738878429095,0.3608,96829.0,96820.0,0.18538563]
["bitfinex-derivatives","BTCF0:USTF0",1738878429301,0.5673566,96821.0,96820.0,0.18538563]
["bitfinex-derivatives","BTCF0:USTF0",1738878429503,0.6182766,96821.0,96820.0,0.18538563]
["bitfinex-derivatives","BTCF0:USTF0",1738878429805,0.6182766,96821.0,96808.0,0.30979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878429806,0.2065822,96809.0,96808.0,0.30979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878431101,0.2065822,96809.0,96808.0,0.31179432]
["bitfinex-derivatives","BTCF0:USTF0",1738878431497,0.2065822,96809.0,96808.0,0.31979432]
["bitfinex-derivatives","BTCF0:USTF0",1738878433509,0.2065822,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738878434200,0.21706719,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738878435002,0.22006719,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878435897,0.22006719,96809.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878436107,0.2065992,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878436802,0.2065992,96801.0,96799.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878437001,0.2066249,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878437405,0.2066116,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878437713,0.2066116,96796.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738878438606,0.066,96799.0,96788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738878438915,0.066,96799.0,96797.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1738878439206,0.066,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878439914,0.066,96799.0,96796.0,0.5674093]
["bitfinex-derivatives","BTCF0:USTF0",1738878440212,0.066,96799.0,96797.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738878440601,0.067,96799.0,96797.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738878440809,0.068,96799.0,96797.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738878441001,0.067,96799.0,96797.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738878441498,0.067,96799.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878441896,0.067,96799.0,96797.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1738878442418,0.00015496,96802.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878442715,0.00015496,96802.0,96801.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738878443817,0.00015496,96802.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878444016,0.2066056,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878444216,0.0604,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878444412,0.1218,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878445113,0.1218,96797.0,96785.0,0.2066329]
["bitfinex-derivatives","BTCF0:USTF0",1738878445319,0.2066236,96790.0,96782.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738878445522,0.2066236,96790.0,96787.0,0.01040132]
["bitfinex-derivatives","BTCF0:USTF0",1738878445819,0.2066236,96790.0,96782.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738878446513,0.2066236,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878446713,0.2066355,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878446913,0.6966355,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878448314,0.49,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878448520,0.3638,96790.0,96777.0,0.5674505]
["bitfinex-derivatives","BTCF0:USTF0",1738878448706,0.3648,96790.0,96777.0,0.5680505]
["bitfinex-derivatives","BTCF0:USTF0",1738878449114,0.8548,96790.0,96777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738878449315,0.002,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878449622,0.003,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878449812,0.001,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878450213,0.2066351,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878450417,0.002,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878451017,0.002,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878451917,0.003,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878455212,0.05392,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878456523,0.54392,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878457023,0.7505555,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878457719,0.6996355,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878458021,0.2605555,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878458322,0.7505555,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878458821,0.80081311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878459714,0.54325761,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878459921,0.59417761,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878460118,0.54325761,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878460628,0.74989311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878460927,0.74889311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878461227,0.79981311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878461424,0.74889311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878461629,0.79981311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878461812,0.80081311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878462013,0.79981311,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878462622,0.05325761,96784.0,96783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738878462824,0.05325761,96784.0,96783.0,0.56743771]
["bitfinex-derivatives","BTCF0:USTF0",1738878463025,0.003,96784.0,96783.0,0.56743771]
["bitfinex-derivatives","BTCF0:USTF0",1738878464016,0.002,96784.0,96783.0,0.56743771]
["bitfinex-derivatives","BTCF0:USTF0",1738878465225,0.15391203,96795.0,96788.0,0.2066257]
["bitfinex-derivatives","BTCF0:USTF0",1738878465226,0.2066167,96793.0,96788.0,0.2066257]
["bitfinex-derivatives","BTCF0:USTF0",1738878465423,0.2066167,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878466824,0.2086167,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878467215,0.002,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878467421,0.15391203,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878467721,0.18412172,96807.0,96801.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738878469026,0.18412172,96807.0,96801.0,0.2145992]
["bitfinex-derivatives","BTCF0:USTF0",1738878469624,0.2065633,96818.0,96801.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1738878470025,0.154179,96823.0,96801.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1738878470731,0.2065597,96820.0,96801.0,0.2234068]
["bitfinex-derivatives","BTCF0:USTF0",1738878470922,0.206561,96819.0,96816.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1738878471118,0.206561,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878471322,0.206561,96819.0,96817.0,0.567364]
["bitfinex-derivatives","BTCF0:USTF0",1738878472233,0.154179,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878472934,0.2065588,96820.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878473233,0.154179,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878473430,0.155179,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878473636,0.001,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878474329,0.001,96823.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878474524,0.001,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878475027,0.491,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878475329,0.491,96823.0,96819.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1738878475528,0.49,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878476023,0.491,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738878476330,0.491,96823.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878476631,0.2065822,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878477832,0.2085822,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878478736,0.2105822,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878478924,0.006,96809.0,96808.0,0.20673926]
["bitfinex-derivatives","BTCF0:USTF0",1738878479439,0.006,96809.0,96808.0,0.27163926]
["bitfinex-derivatives","BTCF0:USTF0",1738878479630,0.002,96809.0,96808.0,0.27563926]
["bitfinex-derivatives","BTCF0:USTF0",1738878480028,0.002,96809.0,96808.0,0.33913926]
["bitfinex-derivatives","BTCF0:USTF0",1738878480232,0.002,96809.0,96808.0,0.06905496]
["bitfinex-derivatives","BTCF0:USTF0",1738878481238,0.05088,96819.0,96808.0,0.07005496]
["bitfinex-derivatives","BTCF0:USTF0",1738878481440,0.05088,96819.0,96817.0,0.5673641]
["bitfinex-derivatives","BTCF0:USTF0",1738878482638,0.05088,96819.0,96817.0,0.5683641]
["bitfinex-derivatives","BTCF0:USTF0",1738878483232,0.13850325,96829.0,96823.0,0.2065522]
["bitfinex-derivatives","BTCF0:USTF0",1738878484135,0.00015496,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878484342,0.00015496,96828.0,96827.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1738878486239,0.00315496,96828.0,96827.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1738878486629,0.00415496,96828.0,96827.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1738878489142,0.00415496,96828.0,96827.0,0.21722006]
["bitfinex-derivatives","BTCF0:USTF0",1738878490830,0.2065438,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878491338,0.47654,96826.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878491642,0.2065822,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878491831,0.5673822,96809.0,96808.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878492241,0.2066056,96798.0,96797.0,0.24700571]
["bitfinex-derivatives","BTCF0:USTF0",1738878493644,0.2066056,96798.0,96797.0,0.24900571]
["bitfinex-derivatives","BTCF0:USTF0",1738878494233,0.2066056,96798.0,96797.0,0.24800571]
["bitfinex-derivatives","BTCF0:USTF0",1738878494737,0.2066056,96798.0,96797.0,0.25200571]
["bitfinex-derivatives","BTCF0:USTF0",1738878495141,0.21725523,96798.0,96797.0,0.25200571]
["bitfinex-derivatives","BTCF0:USTF0",1738878495942,0.21725523,96798.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738878496244,0.22125523,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878496442,0.2066249,96789.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878496947,0.2066185,96792.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878497142,0.1172,96791.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878497739,0.1172,96791.0,96788.0,0.20678146]
["bitfinex-derivatives","BTCF0:USTF0",1738878498139,0.1172,96791.0,96790.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738878498445,0.01764963,96798.0,96790.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738878498446,0.003,96798.0,96797.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1738878499341,0.18412172,96800.0,96799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1738878501244,0.18412172,96800.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878501647,0.18412172,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878501944,0.00015496,96807.0,96800.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1738878502644,0.20674336,96807.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878502847,0.2065895,96806.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878503150,0.00015496,96807.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878503345,0.00015496,96807.0,96805.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1738878503947,0.00015496,96807.0,96806.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738878504254,0.18412172,96825.0,96824.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738878505750,0.18812172,96825.0,96824.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738878507051,0.19112172,96825.0,96824.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738878507563,0.007,96825.0,96824.0,0.2065502]
["bitfinex-derivatives","BTCF0:USTF0",1738878509353,0.2065523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878510559,0.2085523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878510867,0.2125523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878511053,0.006,96823.0,96822.0,0.5673544]
["bitfinex-derivatives","BTCF0:USTF0",1738878513158,0.006,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878513352,0.2125523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878514166,0.7025523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878514663,0.496,96823.0,96822.0,0.5673544]
["bitfinex-derivatives","BTCF0:USTF0",1738878515063,0.006,96823.0,96822.0,0.5673544]
["bitfinex-derivatives","BTCF0:USTF0",1738878516759,0.2125523,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878521573,0.2125523,96823.0,96815.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878521574,0.2065672,96816.0,96815.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878521865,0.0508,96816.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878522066,0.2066218,96791.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878522267,0.2066229,96790.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878522572,0.2066022,96800.0,96789.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738878522757,0.2066058,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878523663,0.2066206,96791.0,96790.0,0.24700571]
["bitfinex-derivatives","BTCF0:USTF0",1738878524575,0.0611,96803.0,96790.0,0.24700571]
["bitfinex-derivatives","BTCF0:USTF0",1738878524768,0.0611,96803.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878525065,0.0611,96803.0,96801.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1738878525766,0.00015496,96804.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878525972,0.00015496,96804.0,96803.0,0.206595]
["bitfinex-derivatives","BTCF0:USTF0",1738878527064,0.00215496,96804.0,96803.0,0.206595]
["bitfinex-derivatives","BTCF0:USTF0",1738878527772,0.00015496,96804.0,96803.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1738878528966,0.20674776,96804.0,96803.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1738878529277,0.2066035,96799.0,96798.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738878529464,0.00015496,96804.0,96759.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1738878529465,0.00015496,96804.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878529659,0.2066206,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878529864,0.2066206,96791.0,96790.0,0.3712237]
["bitfinex-derivatives","BTCF0:USTF0",1738878530669,0.2066206,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878531175,0.2066206,96791.0,96790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878534865,0.2066206,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878536767,0.5674206,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878536972,0.2066313,96786.0,96767.0,0.60780571]
["bitfinex-derivatives","BTCF0:USTF0",1738878537171,0.2066313,96786.0,96771.0,0.206662]
["bitfinex-derivatives","BTCF0:USTF0",1738878538168,0.2066313,96786.0,96785.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738878539372,0.21702487,96786.0,96785.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1738878539876,0.21702487,96786.0,96785.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738878540072,0.22202487,96786.0,96785.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1738878540474,0.22202487,96786.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878540475,0.2066697,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878541272,0.49124001,96777.0,96760.0,0.01059049]
["bitfinex-derivatives","BTCF0:USTF0",1738878541478,0.49124001,96777.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878541479,0.2066889,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878542975,0.1896,96768.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878542976,0.05076,96762.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878543283,0.206693,96758.0,96750.0,0.2067061]
["bitfinex-derivatives","BTCF0:USTF0",1738878543667,0.2066936,96757.0,96750.0,0.2067061]
["bitfinex-derivatives","BTCF0:USTF0",1738878543873,0.2067019,96753.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878544171,0.2067071,96751.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878544375,0.2067071,96751.0,96750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878544776,0.2067071,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738878545478,0.01074214,96762.0,96751.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1738878545671,0.05076,96763.0,96751.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1738878545876,0.2066921,96758.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878546183,0.206696,96756.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878546383,0.2066998,96754.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878546684,0.2066998,96754.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738878546886,0.2066998,96754.0,96750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878547178,0.206703,96753.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878547878,0.11084949,96761.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738878547879,0.206706,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738878548581,0.206706,96751.0,96750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878549281,0.11084949,96761.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878549578,0.2067081,96750.0,96749.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738878550580,0.2067402,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878550777,0.2067402,96735.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878550778,0.2067551,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878552584,0.0631,96734.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878552779,0.00015504,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878552979,0.00015504,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878553175,0.20689094,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878553876,0.00015504,96737.0,96736.0,0.567538]
["bitfinex-derivatives","BTCF0:USTF0",1738878554181,0.20689094,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878554376,0.20789094,96737.0,96736.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738878554783,0.20789094,96737.0,96736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738878556183,0.20689094,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878556988,0.00015504,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878557187,0.00015504,96737.0,96736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878557982,0.00015504,96737.0,96736.0,0.569538]
["bitfinex-derivatives","BTCF0:USTF0",1738878559086,0.20689094,96737.0,96736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878561279,0.20689094,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878569988,0.00015504,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878570300,0.20689094,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878578105,0.69689094,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878579107,0.49015504,96737.0,96718.0,0.18499776]
["bitfinex-derivatives","BTCF0:USTF0",1738878579303,0.2067652,96724.0,96718.0,0.39177306]
["bitfinex-derivatives","BTCF0:USTF0",1738878579506,0.11084949,96730.0,96718.0,0.39177306]
["bitfinex-derivatives","BTCF0:USTF0",1738878579507,0.11084949,96730.0,96718.0,0.18499776]
["bitfinex-derivatives","BTCF0:USTF0",1738878579704,0.2067744,96719.0,96718.0,0.18499776]
["bitfinex-derivatives","BTCF0:USTF0",1738878580206,0.2067744,96719.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878580207,0.2068129,96701.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878580508,0.2068236,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878581000,0.2068321,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878582407,0.2078321,96692.0,96691.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738878582607,0.2078321,96692.0,96691.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738878583106,0.2078321,96692.0,96691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738878584212,0.21731246,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878584509,0.21831246,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738878584805,0.21731246,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878585008,0.2068342,96691.0,96690.0,0.43423205]
["bitfinex-derivatives","BTCF0:USTF0",1738878585209,0.2068342,96691.0,96690.0,0.43371205]
["bitfinex-derivatives","BTCF0:USTF0",1738878585408,0.2068492,96684.0,96683.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738878585711,0.3608,96687.0,96665.0,0.2068886]
["bitfinex-derivatives","BTCF0:USTF0",1738878586010,0.11084949,96686.0,96665.0,0.2068886]
["bitfinex-derivatives","BTCF0:USTF0",1738878586210,0.11084949,96686.0,96657.0,0.67057529]
["bitfinex-derivatives","BTCF0:USTF0",1738878586404,0.206877,96671.0,96666.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738878586607,0.2068808,96670.0,96666.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738878586806,0.2068845,96668.0,96660.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1738878587006,0.2068858,96667.0,96660.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1738878587712,0.11084949,96670.0,96658.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738878587906,0.2068903,96665.0,96660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738878588110,0.001,96668.0,96660.0,0.2158996]
["bitfinex-derivatives","BTCF0:USTF0",1738878588404,0.2068845,96668.0,96660.0,0.2128996]
["bitfinex-derivatives","BTCF0:USTF0",1738878588807,0.2068845,96668.0,96660.0,0.2108996]
["bitfinex-derivatives","BTCF0:USTF0",1738878589600,0.1182,96679.0,96672.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1738878589918,0.0603,96679.0,96671.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1738878590807,0.07093307,96679.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878591109,0.2068627,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878591310,0.2068776,96671.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878591505,0.07093307,96679.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878591713,0.3608,96678.0,96671.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1738878592904,0.5676622,96678.0,96671.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1738878593111,0.6183822,96678.0,96671.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1738878593308,0.41152,96678.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878593514,0.05087512,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878593707,0.05087512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878593904,0.00015512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878595117,0.00115512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878596909,0.00215512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878597213,0.00115512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878597414,0.00215512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878597608,0.00115512,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738878597915,0.00115512,96680.0,96679.0,0.5676599]
["bitfinex-derivatives","BTCF0:USTF0",1738878598216,1e-08,96680.0,96679.0,0.5676599]
["bitfinex-derivatives","BTCF0:USTF0",1738878598411,1e-08,96680.0,96679.0,0.8676599]
["bitfinex-derivatives","BTCF0:USTF0",1738878599714,0.00015512,96689.0,96688.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1738878599913,0.00015512,96689.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878600912,0.00015512,96689.0,96688.0,0.5756406]
["bitfinex-derivatives","BTCF0:USTF0",1738878600913,0.001,96689.0,96688.0,0.5756406]
["bitfinex-derivatives","BTCF0:USTF0",1738878601118,0.2078385,96689.0,96688.0,0.5756406]
["bitfinex-derivatives","BTCF0:USTF0",1738878601509,0.001,96689.0,96688.0,0.5756406]
["bitfinex-derivatives","BTCF0:USTF0",1738878601718,0.001,96689.0,96688.0,0.5776406]
["bitfinex-derivatives","BTCF0:USTF0",1738878602417,0.001,96689.0,96688.0,0.5696406]
["bitfinex-derivatives","BTCF0:USTF0",1738878602613,0.20697582,96698.0,96697.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1738878602820,0.20697582,96698.0,96697.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1738878603705,0.20697582,96698.0,96697.0,0.5686214]
["bitfinex-derivatives","BTCF0:USTF0",1738878604119,0.20697582,96698.0,96697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878604320,0.20797582,96698.0,96697.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1738878604827,0.20897582,96698.0,96697.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1738878605820,0.00215512,96698.0,96697.0,0.5676214]
["bitfinex-derivatives","BTCF0:USTF0",1738878606122,0.1179,96725.0,96697.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738878606310,0.1179,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878606514,0.2067763,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878607509,0.1179,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878607710,0.2067765,96718.0,96717.0,0.5675777]
["bitfinex-derivatives","BTCF0:USTF0",1738878609014,0.001,96719.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878609015,0.004,96719.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878609216,0.2067957,96709.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878609923,0.6967957,96709.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878610117,0.2067957,96709.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878610307,0.001,96718.0,96708.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738878610510,0.001,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878611521,0.1179,96725.0,96719.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1738878611722,0.1179,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878612015,0.1179,96725.0,96723.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738878612221,0.2221,96731.0,96727.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1738878612412,0.2067407,96735.0,96727.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1738878612615,0.0606,96743.0,96727.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1738878612816,0.2067543,96729.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878613707,0.00715512,96728.0,96727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878614112,0.00715512,96728.0,96727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878614723,0.00715512,96728.0,96727.0,0.3720685]
["bitfinex-derivatives","BTCF0:USTF0",1738878614917,0.21391022,96728.0,96727.0,0.4322685]
["bitfinex-derivatives","BTCF0:USTF0",1738878615118,0.21391022,96728.0,96727.0,0.4312685]
["bitfinex-derivatives","BTCF0:USTF0",1738878615318,0.20791022,96728.0,96727.0,0.4312685]
["bitfinex-derivatives","BTCF0:USTF0",1738878615715,0.20791022,96728.0,96727.0,0.3720685]
["bitfinex-derivatives","BTCF0:USTF0",1738878615716,0.20691022,96728.0,96727.0,0.3720685]
["bitfinex-derivatives","BTCF0:USTF0",1738878616024,0.20691022,96728.0,96727.0,0.3740685]
["bitfinex-derivatives","BTCF0:USTF0",1738878616428,0.20791022,96728.0,96727.0,0.3720685]
["bitfinex-derivatives","BTCF0:USTF0",1738878616618,0.20791022,96728.0,96727.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1738878617616,0.00115512,96728.0,96727.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1738878618615,0.00015512,96728.0,96727.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1738878618818,0.2067099,96750.0,96748.0,0.2067115]
["bitfinex-derivatives","BTCF0:USTF0",1738878619019,0.2067099,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878621033,0.2077099,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878621814,0.001,96750.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878622024,0.2067273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878622222,0.2067273,96741.0,96740.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1738878624028,0.2097273,96741.0,96740.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1738878624429,0.2067273,96741.0,96740.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1738878624630,0.2077273,96741.0,96740.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1738878625534,0.2077273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878626221,0.2097273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878626929,0.2077273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878627520,0.2117273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878628234,0.2127273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878629131,0.2127273,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878629132,0.2147273,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878630631,0.2067273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878630831,0.2137273,96741.0,96740.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878632429,0.2147273,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878633920,0.008,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878634126,0.2147273,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878635737,0.008,96741.0,96740.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878637932,0.5909,96741.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878638131,0.2067572,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878638340,0.0516882,96729.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878638540,0.2068021,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878639432,0.0573,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878639630,0.0573,96714.0,96705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738878639824,0.0573,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878640227,0.00015504,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878641638,0.00015504,96715.0,96714.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738878641839,0.00015504,96715.0,96714.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1738878642239,0.00115504,96715.0,96714.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1738878643340,0.00015504,96715.0,96714.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1738878643643,0.00315504,96715.0,96714.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1738878644033,0.00115504,96715.0,96714.0,0.267185]
["bitfinex-derivatives","BTCF0:USTF0",1738878645734,0.00115504,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878645937,0.00115504,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878646137,0.20693794,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878646339,0.20693794,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878646741,0.20693794,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878647238,0.20793794,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878647449,0.00115504,96715.0,96714.0,0.567585]
["bitfinex-derivatives","BTCF0:USTF0",1738878648648,0.15400316,96729.0,96728.0,0.2067551]
["bitfinex-derivatives","BTCF0:USTF0",1738878648850,0.15400316,96729.0,96728.0,0.5675551]
["bitfinex-derivatives","BTCF0:USTF0",1738878649841,0.04487168,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878650037,0.04487168,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878650350,0.2067495,96731.0,96729.0,0.5675527]
["bitfinex-derivatives","BTCF0:USTF0",1738878652755,0.04687168,96735.0,96733.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1738878652956,0.002,96735.0,96733.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1738878653456,0.206737,96737.0,96733.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1738878653654,0.2067505,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878653846,0.00015504,96738.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878654044,0.2067495,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878654658,0.2067508,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878654856,0.2680508,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878656147,0.2700508,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878657466,0.2710508,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878658264,0.0643,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878658567,0.2067594,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878659766,0.2077594,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878661578,0.001,96726.0,96701.0,0.24759275]
["bitfinex-derivatives","BTCF0:USTF0",1738878661879,0.2067914,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878667679,0.2068072,96704.0,96701.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878667875,0.059,96703.0,96701.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878668064,0.2658103,96703.0,96701.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878669079,0.2658103,96703.0,96701.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1738878669372,0.2068107,96702.0,96701.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1738878670569,0.2068107,96702.0,96701.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878670775,0.2068107,96702.0,96701.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1738878671979,0.059,96703.0,96701.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1738878672690,0.2221,96709.0,96707.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1738878672978,0.2221,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878673576,0.1131,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878673777,0.1131,96710.0,96708.0,0.5675972]
["bitfinex-derivatives","BTCF0:USTF0",1738878673982,0.12326807,96720.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878674175,0.0609,96719.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738878674672,0.4288383,96736.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738878674876,0.13371017,96730.0,96711.0,0.21733088]
["bitfinex-derivatives","BTCF0:USTF0",1738878675073,0.2067718,96721.0,96711.0,0.21733088]
["bitfinex-derivatives","BTCF0:USTF0",1738878675772,0.2067718,96721.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738878675971,0.20678,96717.0,96711.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1738878676277,0.20694434,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878676476,0.20694434,96712.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878676673,0.20694434,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878677075,0.20694434,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878678582,0.20694434,96712.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878679182,0.00015504,96712.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878679784,0.00015504,96712.0,96711.0,0.2067914]
["bitfinex-derivatives","BTCF0:USTF0",1738878682982,0.00015504,96712.0,96711.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1738878683485,0.00015504,96712.0,96711.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1738878683686,0.00015504,96712.0,96711.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1738878686389,0.51462146,96739.0,96738.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1738878686390,0.15382146,96739.0,96738.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1738878686589,0.15382146,96739.0,96738.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1738878686791,0.36055306,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878687785,0.36055306,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878687786,0.16082146,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878688092,0.16082146,96739.0,96738.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1738878688776,0.007,96739.0,96738.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1738878689382,0.008,96739.0,96738.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1738878689684,0.007,96739.0,96738.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1738878691282,0.007,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878692392,0.2137316,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878693280,0.007,96739.0,96738.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1738878695992,0.2137316,96739.0,96738.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1738878697993,0.2137316,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878698582,0.497,96739.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878698785,0.2067401,96736.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878698991,0.2655405,96735.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878699191,0.0588,96735.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878699399,0.206749,96731.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878699590,0.0588,96735.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878699591,0.2067516,96730.0,96728.0,0.28865504]
["bitfinex-derivatives","BTCF0:USTF0",1738878700596,0.0608,96735.0,96728.0,0.28865504]
["bitfinex-derivatives","BTCF0:USTF0",1738878700800,0.1157,96738.0,96728.0,0.28865504]
["bitfinex-derivatives","BTCF0:USTF0",1738878701002,0.002,96730.0,96729.0,0.206753]
["bitfinex-derivatives","BTCF0:USTF0",1738878701504,0.003,96730.0,96729.0,0.206753]
["bitfinex-derivatives","BTCF0:USTF0",1738878702090,0.003,96730.0,96729.0,0.681853]
["bitfinex-derivatives","BTCF0:USTF0",1738878702492,0.001,96730.0,96729.0,0.681853]
["bitfinex-derivatives","BTCF0:USTF0",1738878703095,0.003,96730.0,96729.0,0.681853]
["bitfinex-derivatives","BTCF0:USTF0",1738878703502,0.15382146,96746.0,96745.0,0.2067188]
["bitfinex-derivatives","BTCF0:USTF0",1738878703686,0.15382146,96746.0,96745.0,0.5675188]
["bitfinex-derivatives","BTCF0:USTF0",1738878705292,0.15482146,96746.0,96745.0,0.5675188]
["bitfinex-derivatives","BTCF0:USTF0",1738878706195,0.15882146,96746.0,96745.0,0.5675188]
["bitfinex-derivatives","BTCF0:USTF0",1738878706705,0.005,96746.0,96745.0,0.5675188]
["bitfinex-derivatives","BTCF0:USTF0",1738878707205,0.005,96746.0,96745.0,0.9283188]
["bitfinex-derivatives","BTCF0:USTF0",1738878707705,0.15382146,96759.0,96758.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1738878707894,0.15382146,96759.0,96758.0,0.567491]
["bitfinex-derivatives","BTCF0:USTF0",1738878709300,0.2066871,96760.0,96758.0,0.567491]
["bitfinex-derivatives","BTCF0:USTF0",1738878709500,0.00015504,96768.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878709804,0.00015504,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878710702,0.20682464,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878712614,0.00015504,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878717617,0.20682464,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878717912,0.00015504,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878723513,0.20682464,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878724409,0.00015504,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878725512,0.20682464,96768.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738878727116,0.20682464,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878727117,0.2066803,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878728718,0.2066803,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878729621,0.2066803,96763.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878729622,0.2086803,96763.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878730517,0.2086803,96763.0,96749.0,0.18550388]
["bitfinex-derivatives","BTCF0:USTF0",1738878730518,0.002,96763.0,96751.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738878730718,0.2067002,96754.0,96751.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738878731410,0.1379,96762.0,96749.0,0.18550388]
["bitfinex-derivatives","BTCF0:USTF0",1738878731619,0.2067081,96750.0,96749.0,0.18550388]
["bitfinex-derivatives","BTCF0:USTF0",1738878731821,0.2067081,96750.0,96749.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878732221,0.2066921,96758.0,96754.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1738878732423,0.14839624,96762.0,96754.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1738878732614,0.2066951,96757.0,96754.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1738878732809,0.14839624,96762.0,96751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878733018,0.2067038,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878734221,0.2067081,96750.0,96749.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878735925,0.2087081,96750.0,96749.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878736522,0.002,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878736823,0.12520369,96750.0,96733.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1738878737022,0.2067446,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878737430,0.0476,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878737723,0.0476,96732.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878737915,0.0476,96732.0,96730.0,0.5695505]
["bitfinex-derivatives","BTCF0:USTF0",1738878738320,0.0476,96732.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878738532,0.0476,96732.0,96731.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1738878739718,0.0476,96732.0,96731.0,0.2117487]
["bitfinex-derivatives","BTCF0:USTF0",1738878740125,0.2543466,96732.0,96731.0,0.2137487]
["bitfinex-derivatives","BTCF0:USTF0",1738878742618,0.0476,96732.0,96731.0,0.2137487]
["bitfinex-derivatives","BTCF0:USTF0",1738878742817,0.2067352,96738.0,96735.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1738878743029,0.206738,96736.0,96735.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1738878744229,0.206738,96736.0,96735.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1738878744937,0.206738,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878746229,0.206738,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878746429,0.206738,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738878751433,0.2067679,96722.0,96721.0,0.18550388]
["bitfinex-derivatives","BTCF0:USTF0",1738878752734,0.2067679,96722.0,96721.0,0.18850388]
["bitfinex-derivatives","BTCF0:USTF0",1738878753839,0.2077679,96722.0,96721.0,0.01115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878754441,0.2077679,96722.0,96721.0,0.00815504]
["bitfinex-derivatives","BTCF0:USTF0",1738878755130,0.21802476,96722.0,96721.0,0.00815504]
["bitfinex-derivatives","BTCF0:USTF0",1738878755325,0.21802476,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878755326,0.21702476,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878756841,0.2067679,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878757239,0.004,96722.0,96721.0,0.20692514]
["bitfinex-derivatives","BTCF0:USTF0",1738878757547,0.2107679,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878757837,0.2087679,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878758441,0.2107679,96722.0,96721.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878760243,0.2067915,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878761146,0.206827,96695.0,96693.0,0.18534884]
["bitfinex-derivatives","BTCF0:USTF0",1738878761443,0.2068107,96702.0,96701.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738878762842,0.2068107,96702.0,96701.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738878763441,0.2068107,96702.0,96701.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1738878770551,0.2068535,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878771756,0.49128,96695.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878771958,0.00015513,96691.0,96686.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1738878772146,0.20699103,96691.0,96686.0,0.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1738878772346,0.00015513,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738878772546,0.00015513,96691.0,96681.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1738878772749,0.00015513,96691.0,96681.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738878772950,0.2068368,96690.0,96686.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1738878773755,0.2068368,96690.0,96686.0,0.2158443]
["bitfinex-derivatives","BTCF0:USTF0",1738878773954,0.2068368,96690.0,96687.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1738878774154,0.2078368,96690.0,96687.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1738878775360,0.2078368,96690.0,96687.0,0.2148427]
["bitfinex-derivatives","BTCF0:USTF0",1738878776061,0.2078368,96690.0,96687.0,0.2178427]
["bitfinex-derivatives","BTCF0:USTF0",1738878777063,0.2078368,96690.0,96687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738878777261,0.2078368,96690.0,96689.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1738878777558,0.001,96690.0,96689.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1738878778158,0.2078363,96690.0,96689.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1738878778354,0.2078363,96690.0,96689.0,0.2178385]
["bitfinex-derivatives","BTCF0:USTF0",1738878780262,0.001,96690.0,96689.0,0.2178385]
["bitfinex-derivatives","BTCF0:USTF0",1738878781263,0.2078363,96690.0,96689.0,0.2178385]
["bitfinex-derivatives","BTCF0:USTF0",1738878781454,0.001,96690.0,96689.0,0.2178385]
["bitfinex-derivatives","BTCF0:USTF0",1738878781860,0.2078363,96690.0,96689.0,0.2178385]
["bitfinex-derivatives","BTCF0:USTF0",1738878782464,0.2078363,96690.0,96689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738878783468,0.5686363,96690.0,96689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738878783657,0.2068727,96673.0,96660.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1738878783857,0.2068984,96661.0,96660.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1738878784564,0.5676984,96661.0,96660.0,0.30917529]
["bitfinex-derivatives","BTCF0:USTF0",1738878784964,0.5686984,96661.0,96660.0,0.31817529]
["bitfinex-derivatives","BTCF0:USTF0",1738878785365,0.0113551,96661.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878785560,0.2069145,96654.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878786472,0.33011819,96654.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878786670,0.33011819,96654.0,96649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738878786873,0.12320369,96654.0,96649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738878787065,0.2069216,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878787376,0.12320369,96654.0,96644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738878787377,0.2069243,96649.0,96644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738878787763,0.2069243,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878788073,0.206932,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878789069,0.41116,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878789268,0.12320369,96644.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878789472,0.2069315,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878790169,0.2079315,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878790365,0.2079315,96646.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878791070,0.001,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878791375,0.2069357,96644.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878791759,0.001,96646.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878792072,0.2069414,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878792268,0.2069452,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878792667,0.2069486,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878793563,0.001,96646.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878793564,0.2069503,96637.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878794767,0.001,96638.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878794969,0.2069524,96636.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878795975,0.2069524,96636.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878796372,0.05036,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878796767,0.2573141,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878797276,0.05036,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878797471,0.05036,96635.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878797670,0.05036,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878798979,0.01026146,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878799178,0.2069471,96639.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878799485,0.2069471,96639.0,96631.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738878799668,0.001,96635.0,96631.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738878800065,0.2069471,96639.0,96631.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738878800568,0.2069471,96639.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878800764,0.001,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878801178,0.2069471,96639.0,96631.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1738878801480,0.2069486,96638.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878803167,0.3608,96643.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878803372,0.2069504,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878803573,0.001,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878803772,0.2069545,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878804278,0.001,96638.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878804279,0.12320369,96641.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878804474,0.001,96637.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878804979,0.001,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878805582,0.2079499,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878806082,0.2069499,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878806483,0.2079499,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878806682,0.2079499,96637.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878806683,0.2079499,96637.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878807382,0.2079499,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878807684,0.2069529,96636.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878808078,0.2069529,96636.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878808279,0.2069529,96636.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878808782,0.2069541,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878810293,0.2069648,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878811991,0.2069648,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878812889,0.2079648,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878813283,0.2079648,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878814285,0.001,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878816686,0.2079648,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878816890,0.21814239,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878817990,0.01117759,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878818190,0.21814239,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878820789,0.26847044,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878821292,0.05132805,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878824898,0.05132805,96630.0,96629.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1738878828106,0.05132805,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878828801,0.001,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878833803,0.2079647,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878833996,0.001,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878836499,0.001,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878837809,0.001,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878839300,0.001,96630.0,96629.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1738878839495,0.001,96630.0,96629.0,0.5697669]
["bitfinex-derivatives","BTCF0:USTF0",1738878839900,0.001,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878840495,0.2079647,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738878841103,0.2079647,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878841609,0.6979647,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878842198,0.2079647,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878842910,0.2069686,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878843101,0.001,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878843302,0.2069726,96627.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878844305,0.2069726,96627.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878845111,0.2069779,96624.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878845609,0.2079672,96629.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878845813,0.001,96627.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878846403,0.001,96624.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878847403,0.001,96627.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878847606,0.001,96627.0,96626.0,0.2069733]
["bitfinex-derivatives","BTCF0:USTF0",1738878849009,0.001,96624.0,96622.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1738878849310,0.001,96624.0,96623.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1738878849506,0.37144306,96637.0,96628.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1738878849817,0.37144306,96637.0,96629.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1738878850111,0.37144306,96637.0,96624.0,0.2069764]
["bitfinex-derivatives","BTCF0:USTF0",1738878850303,0.08101029,96634.0,96624.0,0.2069764]
["bitfinex-derivatives","BTCF0:USTF0",1738878851218,0.2069658,96630.0,96621.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1738878851424,0.2069585,96633.0,96621.0,0.5707839]
["bitfinex-derivatives","BTCF0:USTF0",1738878852412,0.2069585,96633.0,96621.0,0.5677839]
["bitfinex-derivatives","BTCF0:USTF0",1738878852719,0.2069585,96633.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878853115,0.001,96633.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878853416,0.001,96633.0,96629.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1738878853620,0.001,96633.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878853621,0.2069626,96631.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878853815,0.2069651,96630.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878854119,0.0456,96630.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878854711,0.0454,96629.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878855219,0.2523688,96629.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878855518,0.0454,96629.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878855708,0.0454,96629.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878855912,0.0464,96629.0,96621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738878856430,0.001,96629.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878856717,0.001,96629.0,96628.0,0.206969]
["bitfinex-derivatives","BTCF0:USTF0",1738878856920,0.0915,96646.0,96635.0,0.2069531]
["bitfinex-derivatives","BTCF0:USTF0",1738878857117,0.0915,96646.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878857315,0.0915,96646.0,96637.0,0.5677497]
["bitfinex-derivatives","BTCF0:USTF0",1738878858717,0.16500667,96641.0,96637.0,0.5677497]
["bitfinex-derivatives","BTCF0:USTF0",1738878859624,0.16500667,96641.0,96637.0,0.5687497]
["bitfinex-derivatives","BTCF0:USTF0",1738878860615,0.19509653,96641.0,96637.0,0.5687497]
["bitfinex-derivatives","BTCF0:USTF0",1738878860817,0.19509653,96641.0,96638.0,0.2069467]
["bitfinex-derivatives","BTCF0:USTF0",1738878862114,0.19509653,96641.0,96640.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738878862115,0.184494,96641.0,96640.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738878862516,0.00015522,96649.0,96648.0,0.2069262]
["bitfinex-derivatives","BTCF0:USTF0",1738878862722,0.00120001,96664.0,96657.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1738878862924,0.048,96678.0,96657.0,0.5677069]
["bitfinex-derivatives","BTCF0:USTF0",1738878863224,0.2548628,96678.0,96657.0,0.5677069]
["bitfinex-derivatives","BTCF0:USTF0",1738878863623,0.01062024,96670.0,96657.0,0.5677069]
["bitfinex-derivatives","BTCF0:USTF0",1738878863811,0.09163053,96670.0,96657.0,0.5677069]
["bitfinex-derivatives","BTCF0:USTF0",1738878864011,0.24712702,96667.0,96657.0,0.5677069]
["bitfinex-derivatives","BTCF0:USTF0",1738878864421,0.21610032,96665.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738878865519,0.22210032,96665.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738878866320,0.22410032,96665.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738878868324,0.008,96665.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738878869826,0.007,96665.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738878870833,0.007,96665.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878871033,0.007,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738878871233,0.004,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738878872223,0.001,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738878872426,0.005,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738878874740,0.2068215,96697.0,96688.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1738878875032,0.01029514,96692.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878875231,0.2068373,96690.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878876028,0.0543,96689.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878876223,0.2611384,96689.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878876436,0.2651384,96689.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878877338,0.0583,96689.0,96688.0,0.5676406]
["bitfinex-derivatives","BTCF0:USTF0",1738878877528,0.2651384,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878878536,0.0583,96689.0,96679.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1738878878726,0.2068577,96680.0,96679.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1738878878928,0.0583,96689.0,96688.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1738878879324,0.0583,96689.0,96682.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1738878879737,0.0583,96689.0,96683.0,0.2068511]
["bitfinex-derivatives","BTCF0:USTF0",1738878879939,0.0583,96689.0,96688.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1738878881231,0.0493,96689.0,96684.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738878881447,0.0583,96689.0,96684.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738878881837,0.0573,96689.0,96684.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738878882638,0.0543,96689.0,96684.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1738878883036,0.0543,96689.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878883239,0.2068406,96688.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878883442,0.206847,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878885238,0.212847,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878885639,0.006,96685.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878885834,0.005,96685.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878886246,0.2068577,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878888652,0.2108577,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878889042,0.2118577,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878892747,0.005,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878893050,0.005,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878894245,0.005,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878894937,0.2118577,96680.0,96679.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738878895543,0.005,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878896741,0.055298,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878899548,0.005,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878901244,0.2118577,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878902053,0.005,96680.0,96679.0,0.20701502]
["bitfinex-derivatives","BTCF0:USTF0",1738878902843,0.005,96680.0,96679.0,0.92861502]
["bitfinex-derivatives","BTCF0:USTF0",1738878908357,0.15444652,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738878908566,0.18467253,96698.0,96697.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738878908761,0.18467253,96698.0,96697.0,0.5676213]
["bitfinex-derivatives","BTCF0:USTF0",1738878910756,0.18467253,96698.0,96697.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1738878911465,0.18467253,96698.0,96697.0,0.5726213]
["bitfinex-derivatives","BTCF0:USTF0",1738878911958,0.18467253,96698.0,96697.0,0.5696213]
["bitfinex-derivatives","BTCF0:USTF0",1738878912864,0.00015522,96698.0,96697.0,0.5696213]
["bitfinex-derivatives","BTCF0:USTF0",1738878913063,0.00015522,96698.0,96697.0,0.5726213]
["bitfinex-derivatives","BTCF0:USTF0",1738878914458,0.0961,96721.0,96712.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1738878914660,0.0961,96721.0,96712.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1738878914851,0.0501,96727.0,96712.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1738878915458,0.06036886,96727.0,96712.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1738878915657,0.00015513,96722.0,96712.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1738878915854,0.00015513,96722.0,96712.0,0.57819917]
["bitfinex-derivatives","BTCF0:USTF0",1738878916060,0.00015513,96722.0,96712.0,0.37140987]
["bitfinex-derivatives","BTCF0:USTF0",1738878916256,0.05658861,96743.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878916461,0.05658861,96743.0,96728.0,0.5675551]
["bitfinex-derivatives","BTCF0:USTF0",1738878916657,0.05658861,96743.0,96734.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1738878916658,0.21610032,96735.0,96734.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1738878917769,0.21810032,96735.0,96734.0,0.5675422]
["bitfinex-derivatives","BTCF0:USTF0",1738878918458,0.22410032,96735.0,96734.0,0.5685422]
["bitfinex-derivatives","BTCF0:USTF0",1738878918659,0.22210032,96735.0,96734.0,0.5685422]
["bitfinex-derivatives","BTCF0:USTF0",1738878919054,0.21610032,96735.0,96734.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1738878919861,0.21610032,96735.0,96734.0,0.5796811]
["bitfinex-derivatives","BTCF0:USTF0",1738878920262,0.21610032,96735.0,96734.0,0.5705422]
["bitfinex-derivatives","BTCF0:USTF0",1738878920460,0.21610032,96735.0,96734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878920865,0.2067422,96734.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878921067,0.2067529,96729.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878922072,0.66359635,96735.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878922373,0.2067569,96728.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878922570,0.0466,96727.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878923464,0.2533583,96727.0,96725.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738878923670,0.2533583,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878924774,0.05678017,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878924965,0.0466,96727.0,96725.0,0.20791553]
["bitfinex-derivatives","BTCF0:USTF0",1738878926483,0.0466,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878926864,0.0466,96727.0,96725.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1738878927372,0.0466,96727.0,96725.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1738878927965,0.0466,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878927966,0.0476,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878928181,0.001,96727.0,96725.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738878928379,0.001,96727.0,96726.0,0.5675593]
["bitfinex-derivatives","BTCF0:USTF0",1738878928565,0.0486,96753.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878928766,0.0486,96753.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878928767,0.0956,96753.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878929080,0.01048103,96752.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878929269,0.0956,96753.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738878929586,0.0505,96752.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738878929774,0.047,96766.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1738878929969,0.047,96766.0,96765.0,0.567476]
["bitfinex-derivatives","BTCF0:USTF0",1738878931781,0.056,96766.0,96765.0,0.568476]
["bitfinex-derivatives","BTCF0:USTF0",1738878931980,0.059,96766.0,96765.0,0.568476]
["bitfinex-derivatives","BTCF0:USTF0",1738878932768,0.012,96766.0,96765.0,0.568476]
["bitfinex-derivatives","BTCF0:USTF0",1738878932975,0.00015505,96775.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878933275,0.00015505,96775.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738878935079,0.00915505,96775.0,96774.0,0.5684568]
["bitfinex-derivatives","BTCF0:USTF0",1738878935371,0.01115505,96775.0,96774.0,0.5684568]
["bitfinex-derivatives","BTCF0:USTF0",1738878935865,0.01115505,96775.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738878936081,0.01015505,96775.0,96774.0,0.5684568]
["bitfinex-derivatives","BTCF0:USTF0",1738878938182,0.01015505,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878938876,0.02038981,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878939080,0.02038981,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878939081,1.17118981,96775.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878939386,0.2066931,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878940182,0.2066931,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878941282,0.05,96772.0,96766.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1738878941578,0.01055434,96772.0,96770.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1738878941772,0.36095505,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738878941971,0.3714751,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738878942175,0.00015505,96775.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738878943974,0.00715505,96775.0,96774.0,0.5684568]
["bitfinex-derivatives","BTCF0:USTF0",1738878944979,0.1536566,96791.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878945185,0.1536566,96791.0,96785.0,0.5674333]
["bitfinex-derivatives","BTCF0:USTF0",1738878946378,0.1536566,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878946580,0.00010242,96795.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878946788,0.00283044,96820.0,96791.0,0.06714778]
["bitfinex-derivatives","BTCF0:USTF0",1738878947087,0.00155044,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878948180,0.15528835,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878948585,0.21610032,96843.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738878948794,0.21610032,96843.0,96842.0,0.5673117]
["bitfinex-derivatives","BTCF0:USTF0",1738878948992,0.24817181,96851.0,96850.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1738878949175,0.24817181,96851.0,96850.0,0.5672946]
["bitfinex-derivatives","BTCF0:USTF0",1738878949375,0.2469718,96851.0,96850.0,0.5672946]
["bitfinex-derivatives","BTCF0:USTF0",1738878949578,0.11373308,96851.0,96850.0,0.5672946]
["bitfinex-derivatives","BTCF0:USTF0",1738878949776,0.03703308,96851.0,96850.0,0.5672946]
["bitfinex-derivatives","BTCF0:USTF0",1738878949990,0.2064208,96885.0,96857.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1738878950192,0.31915159,96866.0,96857.0,0.5672797]
["bitfinex-derivatives","BTCF0:USTF0",1738878951188,0.30871475,96866.0,96857.0,0.63337653]
["bitfinex-derivatives","BTCF0:USTF0",1738878951392,0.30871475,96866.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878951592,0.2064696,96862.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878951888,0.28084327,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878953085,0.28084327,96858.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878953280,0.49,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878953683,0.6964816,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878953893,0.8508,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878954091,0.2064925,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878954392,0.2064925,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738878954785,0.2064925,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878954979,0.2065117,96842.0,96841.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738878955485,0.2065191,96839.0,96834.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1738878955691,0.3608,96835.0,96834.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1738878955989,0.49,96842.0,96834.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1738878956182,0.00120001,96842.0,96835.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1738878956386,0.3608,96841.0,96834.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1738878957482,0.2065259,96836.0,96834.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1738878957785,0.2065259,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878958179,0.2065259,96836.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878958383,0.0477,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878958583,0.1473,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738878958784,0.1473,96835.0,96828.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878958989,0.5673394,96829.0,96828.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878959291,0.41072,96829.0,96801.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738878959487,0.16589111,96820.0,96791.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1738878959690,0.3608,96813.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878959985,0.16589111,96820.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878960193,0.3608,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878960393,0.0965,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878960694,0.2065938,96804.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878960890,0.0965,96808.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878961094,0.206612,96795.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878961991,0.3608,96801.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878962196,0.3608,96801.0,96794.0,0.00915487]
["bitfinex-derivatives","BTCF0:USTF0",1738878962495,0.3608,96801.0,96794.0,0.01015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878962885,0.2066106,96796.0,96794.0,0.01015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878963598,0.2066106,96796.0,96794.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738878963804,0.003,96795.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878964096,0.003,96795.0,96794.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1738878964298,0.2096106,96796.0,96794.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1738878964891,0.003,96795.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878965596,0.2106106,96796.0,96794.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738878965903,0.2066171,96793.0,96771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738878966088,0.3608,96780.0,96771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738878966289,0.5674138,96795.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878966593,0.5674138,96795.0,96783.0,0.2066359]
["bitfinex-derivatives","BTCF0:USTF0",1738878966788,0.5674138,96795.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878966789,0.04992,96794.0,96785.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1738878966990,0.36500001,96795.0,96793.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738878967189,0.003,96795.0,96793.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738878967396,0.003,96795.0,96794.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738878967702,0.001,96795.0,96794.0,0.2553141]
["bitfinex-derivatives","BTCF0:USTF0",1738878968095,0.001,96795.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738878968297,0.00015495,96799.0,96798.0,0.2066056]
["bitfinex-derivatives","BTCF0:USTF0",1738878970704,0.00015495,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878971105,0.00015495,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738878972301,0.00015495,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738878973808,0.2066056,96798.0,96781.0,0.3036401]
["bitfinex-derivatives","BTCF0:USTF0",1738878974106,0.00015495,96799.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878974610,0.00015495,96799.0,96798.0,0.5674056]
["bitfinex-derivatives","BTCF0:USTF0",1738878974611,1e-08,96799.0,96798.0,0.5674056]
["bitfinex-derivatives","BTCF0:USTF0",1738878975108,0.2065039,96846.0,96839.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1738878975407,0.18403223,96853.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878975607,0.2065131,96842.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878976004,0.2065046,96846.0,96838.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1738878976413,0.19443494,96853.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878976414,0.18403223,96853.0,96845.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1738878976615,0.18403223,96853.0,96848.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1738878977217,0.18403223,96853.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738878978011,0.00015495,96854.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738878978206,0.001,96853.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738878978402,0.001,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878979106,0.001,96853.0,96848.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1738878979708,0.001,96853.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738878980617,0.003,96853.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1738878980813,0.003,96853.0,96852.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738878981201,0.003,96853.0,96852.0,0.5834301]
["bitfinex-derivatives","BTCF0:USTF0",1738878983517,0.003,96853.0,96852.0,0.3769397]
["bitfinex-derivatives","BTCF0:USTF0",1738878984713,0.003,96853.0,96852.0,0.5834301]
["bitfinex-derivatives","BTCF0:USTF0",1738878985214,0.003,96853.0,96852.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738878986006,0.003,96853.0,96852.0,0.58343046]
["bitfinex-derivatives","BTCF0:USTF0",1738878986209,0.003,96853.0,96852.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738878990317,0.001,96853.0,96852.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738878995126,0.001,96853.0,96852.0,0.58342914]
["bitfinex-derivatives","BTCF0:USTF0",1738878998023,0.001,96853.0,96852.0,0.37693874]
["bitfinex-derivatives","BTCF0:USTF0",1738878999214,0.001,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878999425,0.2074883,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738878999724,0.001,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879002823,0.001,96853.0,96852.0,0.37693987]
["bitfinex-derivatives","BTCF0:USTF0",1738879003216,0.001,96853.0,96852.0,0.40276321]
["bitfinex-derivatives","BTCF0:USTF0",1738879003420,0.001,96853.0,96852.0,0.37693987]
["bitfinex-derivatives","BTCF0:USTF0",1738879004423,0.001,96853.0,96852.0,0.4027633]
["bitfinex-derivatives","BTCF0:USTF0",1738879005326,0.001,96853.0,96852.0,0.40276362]
["bitfinex-derivatives","BTCF0:USTF0",1738879009139,0.001,96853.0,96852.0,0.60925412]
["bitfinex-derivatives","BTCF0:USTF0",1738879010049,0.001,96853.0,96852.0,0.97005412]
["bitfinex-derivatives","BTCF0:USTF0",1738879010248,0.001,96853.0,96852.0,0.98619279]
["bitfinex-derivatives","BTCF0:USTF0",1738879011844,0.1535929,96873.0,96872.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1738879012045,0.1535929,96873.0,96872.0,0.94418767]
["bitfinex-derivatives","BTCF0:USTF0",1738879012444,0.1535929,96873.0,96872.0,0.97000475]
["bitfinex-derivatives","BTCF0:USTF0",1738879013248,0.1535929,96877.0,96872.0,0.73773987]
["bitfinex-derivatives","BTCF0:USTF0",1738879013443,0.1535929,96877.0,96876.0,0.2064393]
["bitfinex-derivatives","BTCF0:USTF0",1738879013643,0.1535929,96877.0,96876.0,0.22257917]
["bitfinex-derivatives","BTCF0:USTF0",1738879014347,0.1535929,96877.0,96876.0,0.22257484]
["bitfinex-derivatives","BTCF0:USTF0",1738879014741,0.1565929,96877.0,96876.0,0.22357484]
["bitfinex-derivatives","BTCF0:USTF0",1738879015750,0.0257508,96877.0,96876.0,0.24939031]
["bitfinex-derivatives","BTCF0:USTF0",1738879015954,1e-07,96877.0,96876.0,0.24939031]
["bitfinex-derivatives","BTCF0:USTF0",1738879016257,1e-07,96877.0,96876.0,0.26552424]
["bitfinex-derivatives","BTCF0:USTF0",1738879016645,0.21442445,96895.0,96876.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1738879016846,0.21442445,96895.0,96894.0,0.928001]
["bitfinex-derivatives","BTCF0:USTF0",1738879017153,0.15453593,96906.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879017352,0.2063865,96901.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879017554,0.15453593,96906.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879018057,0.2063802,96904.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879018849,0.2063863,96901.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879019043,0.3063882,96900.0,96899.0,0.20633025]
["bitfinex-derivatives","BTCF0:USTF0",1738879019443,0.1,96900.0,96899.0,0.20633025]
["bitfinex-derivatives","BTCF0:USTF0",1738879019654,0.1,96900.0,96899.0,0.22592624]
["bitfinex-derivatives","BTCF0:USTF0",1738879019956,0.3063882,96900.0,96899.0,0.22692624]
["bitfinex-derivatives","BTCF0:USTF0",1738879020153,0.3063882,96900.0,96899.0,0.21792624]
["bitfinex-derivatives","BTCF0:USTF0",1738879020359,0.3063882,96900.0,96899.0,0.22092624]
["bitfinex-derivatives","BTCF0:USTF0",1738879020555,0.3063882,96900.0,96899.0,0.01459599]
["bitfinex-derivatives","BTCF0:USTF0",1738879020854,0.3063882,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879021450,0.2064074,96891.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879021653,0.5672074,96891.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879022752,0.21057593,96900.0,96897.0,0.2063945]
["bitfinex-derivatives","BTCF0:USTF0",1738879022753,0.1,96900.0,96897.0,0.2063945]
["bitfinex-derivatives","BTCF0:USTF0",1738879023054,0.1,96900.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879023055,0.102,96900.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879023456,0.1,96900.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738879023958,0.1,96900.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879024159,0.1,96900.0,96890.0,0.00615486]
["bitfinex-derivatives","BTCF0:USTF0",1738879024460,0.1,96900.0,96898.0,0.2063918]
["bitfinex-derivatives","BTCF0:USTF0",1738879025055,0.1,96900.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879025257,0.2063908,96899.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879026053,0.2063908,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879026256,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879026462,0.1,96900.0,96898.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1738879027565,0.1,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879028465,0.2063904,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879029054,0.2064074,96891.0,96890.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879029862,0.2064308,96880.0,96879.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879030069,0.5672308,96880.0,96879.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879031056,0.5672308,96880.0,96879.0,0.24818638]
["bitfinex-derivatives","BTCF0:USTF0",1738879032174,0.6184308,96880.0,96879.0,0.24818638]
["bitfinex-derivatives","BTCF0:USTF0",1738879032362,0.6657308,96880.0,96879.0,0.24818638]
["bitfinex-derivatives","BTCF0:USTF0",1738879032565,0.4593,96880.0,96870.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879032865,0.2064898,96853.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879033062,0.11057593,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879033270,0.2064784,96858.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879033662,0.2064847,96855.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879033861,0.11057593,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879034168,0.11057593,96861.0,96850.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879034169,0.2064814,96857.0,96850.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879034367,0.0498,96856.0,96850.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879034669,0.0498,96856.0,96852.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1738879035062,0.00135487,96863.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879035361,0.00120001,96888.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879035566,0.3608,96895.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879036174,0.3608,96880.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879036375,0.3608,96880.0,96876.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879037072,0.3608,96880.0,96876.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879037270,0.3608,96880.0,96876.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738879037466,0.3608,96880.0,96876.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738879037773,0.3618,96880.0,96876.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1738879038963,0.3618,96880.0,96876.0,0.00715486]
["bitfinex-derivatives","BTCF0:USTF0",1738879039163,0.3608,96880.0,96876.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738879039972,0.2064372,96877.0,96876.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738879041373,0.2064372,96877.0,96852.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879041374,0.3608,96880.0,96852.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879041577,0.3608,96868.0,96852.0,0.25660275]
["bitfinex-derivatives","BTCF0:USTF0",1738879041762,0.2556604,96867.0,96852.0,0.01041637]
["bitfinex-derivatives","BTCF0:USTF0",1738879042076,0.2556604,96867.0,96851.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738879042374,0.5672782,96858.0,96848.0,0.24618638]
["bitfinex-derivatives","BTCF0:USTF0",1738879042565,0.5672782,96858.0,96848.0,0.25647944]
["bitfinex-derivatives","BTCF0:USTF0",1738879042764,0.5672782,96858.0,96852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738879043167,0.3608,96858.0,96852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738879043368,0.3608,96858.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879043564,0.3608,96858.0,96851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738879044169,0.3608,96858.0,96852.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1738879044463,0.3608,96858.0,96853.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1738879044868,0.3608,96858.0,96856.0,0.2064799]
["bitfinex-derivatives","BTCF0:USTF0",1738879045068,0.0492,96867.0,96859.0,0.2064736]
["bitfinex-derivatives","BTCF0:USTF0",1738879046475,0.3608,96868.0,96859.0,0.2064736]
["bitfinex-derivatives","BTCF0:USTF0",1738879046476,0.3608,96868.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879046669,0.001,96867.0,96864.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1738879047066,0.001,96867.0,96859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879047584,0.001,96867.0,96859.0,0.2134747]
["bitfinex-derivatives","BTCF0:USTF0",1738879048175,0.3608,96868.0,96859.0,0.2064747]
["bitfinex-derivatives","BTCF0:USTF0",1738879048682,0.3608,96868.0,96860.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1738879048875,0.3608,96868.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879048876,0.3608,96868.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879049476,0.3608,96868.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879049680,0.2064732,96861.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879050285,0.3608,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879050670,0.71064,96860.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879050977,0.0516259,96846.0,96823.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738879051181,0.3608,96838.0,96823.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738879051684,0.2065272,96835.0,96823.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738879051974,0.3608,96838.0,96823.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738879052176,0.04984,96841.0,96823.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738879052177,0.00015486,96841.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879052377,0.00015486,96841.0,96833.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1738879052780,0.001,96835.0,96833.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1738879053082,0.001,96835.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879053283,0.001,96835.0,96834.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1738879053491,0.00015486,96841.0,96834.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1738879053982,0.00015486,96841.0,96835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738879054277,0.00015486,96841.0,96835.0,0.2575265]
["bitfinex-derivatives","BTCF0:USTF0",1738879054480,0.00015486,96841.0,96835.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738879054685,0.00015486,96841.0,96837.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1738879054982,0.00015486,96841.0,96840.0,0.2065161]
["bitfinex-derivatives","BTCF0:USTF0",1738879055380,0.00015486,96841.0,96840.0,0.5673161]
["bitfinex-derivatives","BTCF0:USTF0",1738879055576,0.3608,96858.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879055771,0.3608,96860.0,96840.0,0.37131839]
["bitfinex-derivatives","BTCF0:USTF0",1738879055984,0.3608,96860.0,96850.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1738879056180,0.3608,96860.0,96851.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738879057177,0.3608,96852.0,96851.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738879057381,0.3608,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879057802,0.2064973,96849.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879057969,0.3608,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879058379,0.5672906,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879058584,0.2064928,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879059189,0.3608,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879059190,0.3618,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879059383,0.3628,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879059685,0.3628,96852.0,96846.0,0.20665806]
["bitfinex-derivatives","BTCF0:USTF0",1738879060181,0.001,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879060486,0.2074936,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879061684,0.2064936,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879061882,0.3608,96852.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879062083,0.001,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879062479,0.001,96851.0,96849.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1738879062674,0.001,96851.0,96846.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879062875,0.001,96851.0,96850.0,0.2064948]
["bitfinex-derivatives","BTCF0:USTF0",1738879063081,0.3608,96878.0,96864.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1738879064088,0.3608,96870.0,96864.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1738879064783,0.18490725,96877.0,96864.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1738879064989,0.00215486,96865.0,96864.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1738879065185,0.18490725,96877.0,96867.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1738879065788,0.15408937,96890.0,96864.0,0.01054275]
["bitfinex-derivatives","BTCF0:USTF0",1738879065982,0.15408937,96890.0,96862.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738879065983,0.15408937,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879066284,0.15408937,96890.0,96888.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1738879066987,0.15408937,96890.0,96889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738879068184,0.16108937,96890.0,96889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738879068377,0.16108937,96890.0,96889.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738879068804,0.16108937,96890.0,96889.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1738879069293,0.16108937,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879071088,0.2134095,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879073580,0.5742095,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879077693,0.3678,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879081002,0.5742095,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879081600,0.5742095,96890.0,96874.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879081601,0.2064415,96875.0,96874.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879081803,0.5672415,96875.0,96874.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879083999,0.3688,96875.0,96874.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879084398,0.008,96875.0,96874.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879084901,0.008,96875.0,96874.0,0.01151555]
["bitfinex-derivatives","BTCF0:USTF0",1738879085097,0.008,96875.0,96874.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879085491,0.3608,96882.0,96874.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879085694,0.3608,96882.0,96874.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738879085897,0.2064406,96876.0,96874.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738879086105,0.3608,96882.0,96874.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738879086106,0.5672266,96882.0,96874.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1738879086297,0.5672266,96882.0,96874.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738879086690,0.2064395,96876.0,96874.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1738879087299,0.3608,96875.0,96874.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879087810,0.3608,96875.0,96849.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738879088004,0.2064779,96858.0,96857.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879089204,0.2094779,96858.0,96857.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879089594,0.5702779,96858.0,96857.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879090999,0.6201179,96858.0,96857.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879091395,0.41364,96858.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879091597,0.2064907,96852.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879091795,0.0515,96857.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879092002,0.3608,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879102303,0.41064,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879104007,0.3608,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879105610,0.5672969,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879106208,0.3608,96849.0,96831.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738879106510,0.3608,96836.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879106809,0.2065376,96830.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879107410,0.11059855,96832.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879107613,0.11059855,96832.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879107810,0.2065288,96835.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879108007,0.2065288,96835.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879108212,0.001,96830.0,96822.0,0.01454884]
["bitfinex-derivatives","BTCF0:USTF0",1738879109701,0.2065288,96835.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879109907,0.001,96832.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738879110321,0.2065288,96835.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879111008,0.2095288,96835.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879111207,0.2095288,96835.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879111409,0.2075288,96835.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879112519,0.001,96835.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879112722,0.001,96835.0,96823.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1738879113218,0.36095486,96836.0,96823.0,0.2065514]
["bitfinex-derivatives","BTCF0:USTF0",1738879113515,0.004,96835.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879113719,0.004,96835.0,96824.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1738879113910,0.36095486,96836.0,96825.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1738879115018,0.36095486,96836.0,96825.0,0.2135471]
["bitfinex-derivatives","BTCF0:USTF0",1738879115218,0.36095486,96836.0,96825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879115815,0.2065321,96833.0,96825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738879116617,0.36095486,96836.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879117012,0.2065354,96831.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879117213,0.2065354,96831.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879117412,0.2065354,96831.0,96822.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1738879117823,0.2065545,96822.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879118017,0.3608,96823.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879120326,0.3628,96823.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879120823,0.002,96823.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879121816,0.002,96823.0,96820.0,0.2607584]
["bitfinex-derivatives","BTCF0:USTF0",1738879122916,0.002,96823.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879123117,0.3608,96828.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879123819,0.3608,96828.0,96820.0,0.2627582]
["bitfinex-derivatives","BTCF0:USTF0",1738879124224,0.3608,96828.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738879124511,0.3618,96828.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738879124714,0.3618,96828.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879124926,0.3618,96828.0,96820.0,0.2607577]
["bitfinex-derivatives","BTCF0:USTF0",1738879125625,0.3618,96828.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738879125926,0.001,96828.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738879126130,0.01031423,96833.0,96821.0,0.5673565]
["bitfinex-derivatives","BTCF0:USTF0",1738879126316,0.15408937,96835.0,96821.0,0.5673565]
["bitfinex-derivatives","BTCF0:USTF0",1738879126817,0.15408937,96835.0,96821.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1738879127018,0.15408937,96835.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879127313,0.2065291,96834.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879127521,0.11059855,96831.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879127716,0.3608,96825.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879127920,0.5673481,96825.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879129520,0.5673481,96825.0,96820.0,0.23928198]
["bitfinex-derivatives","BTCF0:USTF0",1738879129823,0.206538,96830.0,96820.0,0.23928198]
["bitfinex-derivatives","BTCF0:USTF0",1738879130132,0.002,96825.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879130831,1e-08,96836.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879131028,0.11059855,96833.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879131231,0.11059855,96833.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879132424,0.2065565,96821.0,96820.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879133021,0.2065629,96818.0,96817.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879133732,0.3608,96825.0,96817.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879134729,0.3608,96825.0,96812.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879134929,0.3608,96822.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879137524,0.3608,96822.0,96812.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879137725,0.0498,96823.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879139526,0.2563534,96823.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879139726,0.2065534,96823.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879139933,0.2065534,96823.0,96816.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879140233,0.0536,96823.0,96816.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879140539,0.2065651,96817.0,96816.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738879141038,0.2065651,96817.0,96816.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879141236,0.6965651,96817.0,96816.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1738879141937,0.2065864,96807.0,96806.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879142132,0.9281864,96807.0,96806.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879142937,0.7216,96807.0,96805.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879143136,0.2065886,96806.0,96805.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879144542,0.4326886,96806.0,96805.0,0.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1738879145134,0.2066014,96800.0,96799.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879145831,0.6966014,96800.0,96799.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879146542,0.6986014,96800.0,96799.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879149036,0.9207014,96800.0,96799.0,0.24629899]
["bitfinex-derivatives","BTCF0:USTF0",1738879149539,0.2066056,96798.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738879149736,0.5674056,96798.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738879150636,0.5684056,96798.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738879151046,0.5684056,96798.0,96772.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738879151047,0.3618,96798.0,96772.0,0.30148751]
["bitfinex-derivatives","BTCF0:USTF0",1738879151341,0.47139855,96790.0,96772.0,0.30148751]
["bitfinex-derivatives","BTCF0:USTF0",1738879151737,0.2066306,96787.0,96772.0,0.30148751]
["bitfinex-derivatives","BTCF0:USTF0",1738879152533,0.11059855,96782.0,96772.0,0.31180222]
["bitfinex-derivatives","BTCF0:USTF0",1738879152740,0.11059855,96782.0,96772.0,0.31980222]
["bitfinex-derivatives","BTCF0:USTF0",1738879152947,0.31723845,96782.0,96772.0,0.32280222]
["bitfinex-derivatives","BTCF0:USTF0",1738879153239,0.3608,96780.0,96772.0,0.32280222]
["bitfinex-derivatives","BTCF0:USTF0",1738879153441,0.3608,96780.0,96772.0,0.31248751]
["bitfinex-derivatives","BTCF0:USTF0",1738879153641,0.49,96779.0,96772.0,0.31248751]
["bitfinex-derivatives","BTCF0:USTF0",1738879153849,0.49,96779.0,96772.0,0.30448751]
["bitfinex-derivatives","BTCF0:USTF0",1738879154050,0.49,96779.0,96772.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738879155048,0.3608,96780.0,96772.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738879155549,0.001,96780.0,96772.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738879156050,0.001,96780.0,96779.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738879157251,0.00015494,96789.0,96779.0,0.2126462]
["bitfinex-derivatives","BTCF0:USTF0",1738879157444,0.00015494,96789.0,96782.0,0.2066384]
["bitfinex-derivatives","BTCF0:USTF0",1738879158139,0.00015494,96789.0,96779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738879158337,0.00015494,96789.0,96788.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1738879158550,0.00015494,96789.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879159757,0.00015494,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879160143,0.00015494,96789.0,96786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738879160339,0.00015494,96789.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879160650,0.00015494,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879162052,0.49,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879163750,0.49,96788.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879164049,0.49,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879164643,0.6966272,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879164958,0.2066291,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879165656,0.6966291,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879166351,0.6966291,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879166547,0.6966291,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879168651,0.49,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879168859,0.00015494,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879169251,0.49015494,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879169555,0.2066291,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879169756,0.49075495,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879169954,0.49015494,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879170548,0.00015494,96789.0,96788.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1738879170748,0.00015494,96789.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879171860,0.15408937,96796.0,96795.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738879172557,0.06678937,96796.0,96795.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738879172957,0.18490725,96803.0,96802.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738879174258,0.18790725,96803.0,96802.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738879174855,0.003,96803.0,96802.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738879176755,0.003,96803.0,96802.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738879177155,0.003,96803.0,96802.0,0.21692822]
["bitfinex-derivatives","BTCF0:USTF0",1738879178571,0.2065446,96827.0,96802.0,0.37113112]
["bitfinex-derivatives","BTCF0:USTF0",1738879178864,0.2065446,96827.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879179066,0.49,96826.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879179865,0.2065508,96824.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879180065,0.49056001,96826.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879180256,0.00015494,96832.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879180450,0.006,96826.0,96825.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1738879181372,0.00015494,96832.0,96831.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1738879182566,0.00115494,96832.0,96831.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1738879187172,0.00154978,96851.0,96831.0,0.31058912]
["bitfinex-derivatives","BTCF0:USTF0",1738879187363,0.00154978,96851.0,96850.0,0.2064947]
["bitfinex-derivatives","BTCF0:USTF0",1738879188767,0.00154978,96851.0,96850.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1738879189163,0.00015494,96860.0,96859.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1738879191973,0.00015494,96860.0,96855.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738879192366,0.00015494,96860.0,96859.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1738879203675,0.1096,96883.0,96882.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1738879203982,0.1096,96883.0,96882.0,0.5672265]
["bitfinex-derivatives","BTCF0:USTF0",1738879204277,0.3160244,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879204581,0.2064436,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879205886,0.2064436,96874.0,96873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738879206584,0.2064436,96874.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879206783,0.58155856,96883.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879206977,0.2064317,96880.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879207177,0.2064317,96880.0,96865.0,0.01044098]
["bitfinex-derivatives","BTCF0:USTF0",1738879207374,0.2064317,96880.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738879207679,0.58155856,96883.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738879207887,0.3608,96866.0,96839.0,0.66867374]
["bitfinex-derivatives","BTCF0:USTF0",1738879208174,0.11059855,96850.0,96839.0,0.66867374]
["bitfinex-derivatives","BTCF0:USTF0",1738879208373,0.0578,96849.0,96844.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1738879209284,0.0578,96849.0,96839.0,0.37145066]
["bitfinex-derivatives","BTCF0:USTF0",1738879209586,0.0578,96849.0,96839.0,0.37093066]
["bitfinex-derivatives","BTCF0:USTF0",1738879209783,0.0537,96848.0,96839.0,0.37093066]
["bitfinex-derivatives","BTCF0:USTF0",1738879210190,0.0537,96848.0,96841.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1738879210684,0.0537,96848.0,96844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879211284,0.0537,96848.0,96841.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1738879211790,0.0537,96848.0,96839.0,0.01013066]
["bitfinex-derivatives","BTCF0:USTF0",1738879212086,0.0537,96848.0,96837.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738879212290,0.3608,96841.0,96837.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738879212478,0.2065288,96834.0,96833.0,0.30787374]
["bitfinex-derivatives","BTCF0:USTF0",1738879212678,0.3608,96834.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879212878,0.3608,96826.0,96825.0,0.28474849]
["bitfinex-derivatives","BTCF0:USTF0",1738879214178,0.2578457,96827.0,96825.0,0.28474849]
["bitfinex-derivatives","BTCF0:USTF0",1738879214376,0.3075257,96827.0,96822.0,0.30810525]
["bitfinex-derivatives","BTCF0:USTF0",1738879214690,0.3075257,96827.0,96825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879215192,0.2066024,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879215394,0.4121,96799.0,96798.0,0.43102324]
["bitfinex-derivatives","BTCF0:USTF0",1738879215588,0.4121,96799.0,96798.0,0.34632324]
["bitfinex-derivatives","BTCF0:USTF0",1738879215782,0.3608,96799.0,96798.0,0.34632324]
["bitfinex-derivatives","BTCF0:USTF0",1738879215980,0.41048,96799.0,96798.0,0.34632324]
["bitfinex-derivatives","BTCF0:USTF0",1738879216181,0.41048,96799.0,96790.0,0.49311799]
["bitfinex-derivatives","BTCF0:USTF0",1738879216380,0.41048,96799.0,96782.0,0.55417274]
["bitfinex-derivatives","BTCF0:USTF0",1738879216381,0.3608,96791.0,96782.0,0.55473274]
["bitfinex-derivatives","BTCF0:USTF0",1738879216581,0.2066718,96767.0,96766.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1738879216780,0.41048,96767.0,96766.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1738879217087,1.07128,96767.0,96766.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1738879217391,1.07128,96767.0,96766.0,0.11222949]
["bitfinex-derivatives","BTCF0:USTF0",1738879217585,0.2066974,96755.0,96754.0,0.77965305]
["bitfinex-derivatives","BTCF0:USTF0",1738879217792,0.5674974,96755.0,96754.0,0.77965305]
["bitfinex-derivatives","BTCF0:USTF0",1738879217992,1.3574974,96755.0,96754.0,0.77965305]
["bitfinex-derivatives","BTCF0:USTF0",1738879218793,1.1508,96755.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879218986,0.5675167,96746.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879219188,0.6172367,96746.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879219401,0.9172367,96746.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879219783,0.92734528,96746.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879219990,1.41734528,96746.0,96745.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879220178,1.41734528,96746.0,96745.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1738879220682,0.92734528,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879221493,0.57762528,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879221690,0.62734528,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879222094,0.57762528,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879222298,0.62734528,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879223403,1.0846348,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879223699,1.3846348,96746.0,96745.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1738879223992,0.2067786,96717.0,96716.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879224196,0.5675786,96717.0,96716.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879224395,0.3608,96717.0,96716.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879224692,0.58374,96725.0,96724.0,0.2067637]
["bitfinex-derivatives","BTCF0:USTF0",1738879224693,0.22294,96725.0,96724.0,0.2067637]
["bitfinex-derivatives","BTCF0:USTF0",1738879224897,0.45728952,96746.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879225091,0.45728952,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879225798,0.2221,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879226799,0.2221,96746.0,96737.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879227395,0.2067338,96738.0,96737.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879227896,0.6967338,96738.0,96737.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1738879228700,0.6967338,96738.0,96736.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879229294,0.2221,96737.0,96736.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738879229800,0.2221,96737.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879230105,0.3608,96719.0,96716.0,0.2067795]
["bitfinex-derivatives","BTCF0:USTF0",1738879230602,0.16635141,96730.0,96719.0,0.2067732]
["bitfinex-derivatives","BTCF0:USTF0",1738879231001,0.00015501,96727.0,96719.0,0.2067732]
["bitfinex-derivatives","BTCF0:USTF0",1738879231700,0.00015501,96727.0,96719.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1738879231901,0.00015501,96727.0,96719.0,0.2157732]
["bitfinex-derivatives","BTCF0:USTF0",1738879233204,0.00015501,96727.0,96719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738879233409,0.00015501,96727.0,96710.0,0.1648854]
["bitfinex-derivatives","BTCF0:USTF0",1738879233592,0.00115501,96727.0,96719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879234599,0.00115501,96727.0,96710.0,0.1738854]
["bitfinex-derivatives","BTCF0:USTF0",1738879234800,0.00115501,96727.0,96718.0,0.2067759]
["bitfinex-derivatives","BTCF0:USTF0",1738879234997,0.00115501,96727.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879235203,0.00076,96739.0,96727.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1738879235506,0.00076,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879235507,0.15197217,96745.0,96738.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1738879235701,0.15197217,96745.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879236112,0.36160001,96750.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879236499,0.2067204,96745.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879236812,0.2067295,96740.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879238500,0.2097295,96740.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879238811,0.004,96740.0,96739.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738879239701,0.004,96740.0,96739.0,0.3129316]
["bitfinex-derivatives","BTCF0:USTF0",1738879240007,0.003,96740.0,96739.0,0.3129316]
["bitfinex-derivatives","BTCF0:USTF0",1738879241107,0.001,96740.0,96739.0,0.3129316]
["bitfinex-derivatives","BTCF0:USTF0",1738879242511,0.05127102,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879242898,0.15167827,96741.0,96740.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1738879244015,0.15267827,96741.0,96740.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1738879244616,0.001,96741.0,96734.0,0.35033486]
["bitfinex-derivatives","BTCF0:USTF0",1738879245319,0.001,96741.0,96735.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1738879245508,0.001,96741.0,96736.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1738879245704,0.001,96741.0,96737.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1738879245910,0.001,96741.0,96738.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1738879246113,0.2067295,96740.0,96739.0,0.01592827]
["bitfinex-derivatives","BTCF0:USTF0",1738879246416,0.2067402,96735.0,96734.0,0.40355486]
["bitfinex-derivatives","BTCF0:USTF0",1738879246617,0.2067402,96735.0,96734.0,0.40303486]
["bitfinex-derivatives","BTCF0:USTF0",1738879246817,0.2067402,96735.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879247216,0.16231505,96741.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879247514,0.2067347,96738.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879247915,0.001,96740.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879248108,0.2067397,96736.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879248610,0.2067397,96736.0,96734.0,0.60877686]
["bitfinex-derivatives","BTCF0:USTF0",1738879249110,0.002,96735.0,96734.0,0.60877686]
["bitfinex-derivatives","BTCF0:USTF0",1738879249314,0.00194837,96735.0,96734.0,0.60877686]
["bitfinex-derivatives","BTCF0:USTF0",1738879249517,0.2067397,96736.0,96734.0,0.60877686]
["bitfinex-derivatives","BTCF0:USTF0",1738879250317,0.21596768,96747.0,96734.0,0.40203486]
["bitfinex-derivatives","BTCF0:USTF0",1738879251311,0.3608,96741.0,96733.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738879251716,0.8508,96741.0,96733.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738879251912,0.8508,96741.0,96732.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738879251913,0.2067444,96733.0,96732.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738879252117,0.5675444,96733.0,96732.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738879253417,0.58008699,96733.0,96732.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738879253617,0.37334259,96733.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1738879253920,0.3608,96721.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1738879254120,0.2067639,96724.0,96711.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1738879255023,0.3608,96720.0,96708.0,0.05130383]
["bitfinex-derivatives","BTCF0:USTF0",1738879255217,0.2067939,96710.0,96708.0,0.05130383]
["bitfinex-derivatives","BTCF0:USTF0",1738879255624,0.2067939,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879255817,0.2067939,96710.0,96708.0,0.01046301]
["bitfinex-derivatives","BTCF0:USTF0",1738879256023,0.2067939,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879256517,0.2077939,96710.0,96708.0,0.00710383]
["bitfinex-derivatives","BTCF0:USTF0",1738879256824,0.2077939,96710.0,96708.0,0.01010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879259323,0.001,96710.0,96708.0,0.01010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879259522,0.2077952,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879259722,0.2117952,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879259925,0.2638952,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879260221,0.2628952,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879260433,0.4859952,96710.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879260718,0.0539,96709.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879261312,0.3539,96709.0,96708.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1738879261517,0.2068128,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879261728,0.2068602,96679.0,96663.0,0.2068924]
["bitfinex-derivatives","BTCF0:USTF0",1738879262116,0.2068602,96679.0,96677.0,0.01208087]
["bitfinex-derivatives","BTCF0:USTF0",1738879262427,0.3608,96686.0,96677.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1738879262816,0.3608,96686.0,96679.0,0.2068589]
["bitfinex-derivatives","BTCF0:USTF0",1738879263016,0.3608,96686.0,96677.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1738879263212,0.2068585,96680.0,96677.0,0.0045512]
["bitfinex-derivatives","BTCF0:USTF0",1738879263413,0.206862,96678.0,96677.0,0.0125512]
["bitfinex-derivatives","BTCF0:USTF0",1738879263815,0.206862,96678.0,96677.0,0.0095512]
["bitfinex-derivatives","BTCF0:USTF0",1738879264624,0.567662,96678.0,96677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738879264819,0.5829,96678.0,96642.0,0.5677387]
["bitfinex-derivatives","BTCF0:USTF0",1738879265019,0.5829,96678.0,96643.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738879265020,0.2069119,96655.0,96643.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738879265629,0.2069119,96655.0,96643.0,0.3708351]
["bitfinex-derivatives","BTCF0:USTF0",1738879265826,0.2069142,96654.0,96643.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738879266331,0.2069142,96654.0,96646.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1738879266731,0.2069142,96654.0,96643.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738879267026,0.2069142,96654.0,96649.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1738879267226,0.00015518,96659.0,96650.0,0.2069216]
["bitfinex-derivatives","BTCF0:USTF0",1738879267730,0.00015518,96659.0,96651.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1738879267938,0.00015518,96659.0,96657.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738879269528,0.2069198,96651.0,96650.0,0.5707213]
["bitfinex-derivatives","BTCF0:USTF0",1738879269721,0.2069198,96651.0,96650.0,0.5787213]
["bitfinex-derivatives","BTCF0:USTF0",1738879269921,0.2069198,96651.0,96650.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738879270120,0.2069198,96651.0,96650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738879270635,0.00115518,96659.0,96650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738879270933,0.15380516,96662.0,96661.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1738879271119,0.2068558,96681.0,96667.0,0.2068856]
["bitfinex-derivatives","BTCF0:USTF0",1738879271322,0.2068609,96679.0,96667.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1738879271631,0.3608,96689.0,96667.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1738879271632,0.2068644,96677.0,96667.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1738879271826,0.3608,96689.0,96667.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1738879272027,0.20687,96675.0,96667.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1738879272625,0.20687,96675.0,96667.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1738879273036,0.00015518,96677.0,96667.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1738879273338,0.00015518,96677.0,96676.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1738879273526,0.00015518,96677.0,96676.0,0.5676663]
["bitfinex-derivatives","BTCF0:USTF0",1738879274131,0.00015518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879274829,0.00215518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879275535,0.00315518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879276925,0.00215518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879277129,0.00215518,96677.0,96658.0,0.36095518]
["bitfinex-derivatives","BTCF0:USTF0",1738879277328,0.2069027,96659.0,96658.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879278434,0.2069027,96659.0,96658.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738879278733,0.2068869,96667.0,96662.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738879278925,0.2068885,96666.0,96662.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738879280832,0.04972,96673.0,96658.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1738879281035,0.2068941,96663.0,96662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879281429,0.2221,96663.0,96658.0,0.00215518]
["bitfinex-derivatives","BTCF0:USTF0",1738879281626,0.5677027,96659.0,96658.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879282029,0.5677027,96659.0,96658.0,0.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1738879282232,0.2069546,96635.0,96626.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738879282437,0.5677546,96635.0,96626.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738879282636,0.5677546,96635.0,96626.0,0.11579428]
["bitfinex-derivatives","BTCF0:USTF0",1738879282950,0.3608,96635.0,96630.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1738879283140,0.2069406,96642.0,96630.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1738879283341,0.2069423,96641.0,96630.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1738879283849,0.00015518,96642.0,96633.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738879284231,0.00015518,96642.0,96626.0,0.12179428]
["bitfinex-derivatives","BTCF0:USTF0",1738879284232,0.00015518,96642.0,96631.0,0.2069614]
["bitfinex-derivatives","BTCF0:USTF0",1738879285141,0.2069552,96635.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879285336,0.2069552,96635.0,96629.0,0.2069667]
["bitfinex-derivatives","BTCF0:USTF0",1738879286137,0.2069552,96635.0,96630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738879286543,0.00015518,96642.0,96630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738879286844,0.2069648,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879287341,0.2069648,96630.0,96629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738879287541,0.2069648,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879287845,0.2069648,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879288738,0.2069521,96636.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879288943,0.04972,96640.0,96634.0,0.2069551]
["bitfinex-derivatives","BTCF0:USTF0",1738879289137,0.2069511,96637.0,96634.0,0.2069551]
["bitfinex-derivatives","BTCF0:USTF0",1738879289335,0.04972,96640.0,96634.0,0.2069551]
["bitfinex-derivatives","BTCF0:USTF0",1738879289336,0.2069531,96636.0,96634.0,0.2069551]
["bitfinex-derivatives","BTCF0:USTF0",1738879289844,0.04972,96640.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738879290338,0.2069569,96634.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738879290545,0.2069569,96634.0,96632.0,0.2069596]
["bitfinex-derivatives","BTCF0:USTF0",1738879291135,0.00015518,96642.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879291340,0.00015518,96642.0,96640.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1738879291946,0.05032221,96639.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879292432,0.2069483,96638.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879292933,0.05032221,96639.0,96638.0,0.2069476]
["bitfinex-derivatives","BTCF0:USTF0",1738879294843,0.05032221,96639.0,96638.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1738879295639,0.00015518,96642.0,96641.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1738879295840,0.00015518,96642.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879295841,0.2069455,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879296439,0.6969455,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879296745,0.6969455,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879297235,0.2069455,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879297849,0.056,96641.0,96622.0,0.01266488]
["bitfinex-derivatives","BTCF0:USTF0",1738879298152,0.056,96641.0,96621.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738879298349,0.0517359,96640.0,96621.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738879298742,0.2069819,96622.0,96621.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1738879299854,0.2069819,96622.0,96621.0,0.22302233]
["bitfinex-derivatives","BTCF0:USTF0",1738879300857,0.2069733,96627.0,96626.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1738879301058,0.2069733,96627.0,96626.0,0.5677711]
["bitfinex-derivatives","BTCF0:USTF0",1738879301351,0.2069733,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879302353,0.2069819,96622.0,96621.0,0.01303943]
["bitfinex-derivatives","BTCF0:USTF0",1738879302552,0.2069862,96620.0,96619.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738879303357,0.2069862,96620.0,96619.0,0.2621883]
["bitfinex-derivatives","BTCF0:USTF0",1738879303553,0.001,96627.0,96624.0,0.05166205]
["bitfinex-derivatives","BTCF0:USTF0",1738879303554,0.2069756,96625.0,96624.0,0.05166205]
["bitfinex-derivatives","BTCF0:USTF0",1738879303758,0.2069756,96625.0,96624.0,0.5677733]
["bitfinex-derivatives","BTCF0:USTF0",1738879304646,0.18502265,96636.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738879304946,0.39197455,96636.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738879305150,0.18502265,96636.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738879305346,0.18502265,96636.0,96635.0,0.5677541]
["bitfinex-derivatives","BTCF0:USTF0",1738879305546,0.00015518,96642.0,96641.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1738879305947,0.04972,96670.0,96636.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738879306256,0.42275736,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879306654,0.21585976,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879306847,0.21585976,96662.0,96660.0,0.5676998]
["bitfinex-derivatives","BTCF0:USTF0",1738879307048,0.21585976,96662.0,96661.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738879307555,0.22585976,96662.0,96661.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738879308164,0.21785976,96662.0,96661.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738879308751,0.002,96662.0,96661.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738879309060,0.1546777,96666.0,96665.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1738879309363,0.00015518,96671.0,96670.0,0.2068791]
["bitfinex-derivatives","BTCF0:USTF0",1738879309955,0.2068825,96669.0,96666.0,0.2623874]
["bitfinex-derivatives","BTCF0:USTF0",1738879311155,0.2068855,96667.0,96666.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738879311553,0.2068855,96667.0,96666.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738879312357,0.00015518,96671.0,96669.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1738879313646,0.001,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879313950,0.2078855,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879314146,0.2068855,96667.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879314552,0.00115518,96671.0,96661.0,0.06642118]
["bitfinex-derivatives","BTCF0:USTF0",1738879314863,0.5676877,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879315361,0.2069177,96652.0,96651.0,0.36095518]
["bitfinex-derivatives","BTCF0:USTF0",1738879315659,0.2069177,96652.0,96651.0,0.37412621]
["bitfinex-derivatives","BTCF0:USTF0",1738879317858,0.2089177,96652.0,96651.0,0.37412621]
["bitfinex-derivatives","BTCF0:USTF0",1738879318656,0.2089177,96652.0,96651.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879319761,0.2069177,96652.0,96651.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879319961,0.2069583,96633.0,96632.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738879320754,0.2069459,96639.0,96637.0,0.2069496]
["bitfinex-derivatives","BTCF0:USTF0",1738879320953,0.46950001,96647.0,96632.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738879321165,0.2069566,96635.0,96634.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1738879321763,0.2069427,96641.0,96640.0,0.2069408]
["bitfinex-derivatives","BTCF0:USTF0",1738879321958,0.2069538,96636.0,96634.0,0.2069549]
["bitfinex-derivatives","BTCF0:USTF0",1738879322765,0.2069583,96633.0,96632.0,0.07016331]
["bitfinex-derivatives","BTCF0:USTF0",1738879322961,0.2069583,96633.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879323172,0.2069583,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879323662,0.2069776,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879324866,0.3608,96639.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879325068,0.2069608,96632.0,96630.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1738879325363,0.2069626,96631.0,96630.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1738879326462,0.164,96647.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879326661,0.164,96647.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879326868,0.2069539,96637.0,96636.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1738879327458,0.3608,96646.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879327664,0.2069626,96631.0,96630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879327972,0.2069626,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879328864,0.2069498,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879329167,0.2069755,96625.0,96624.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738879329572,0.3608,96638.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879329968,0.21372,96647.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879330269,0.0552,96647.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738879330958,0.39252884,96653.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738879331165,0.01314792,96659.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738879331166,0.2069248,96649.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738879331458,0.2069248,96649.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879331659,0.20708288,96648.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879332667,0.20808288,96648.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879333066,0.002,96647.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879333668,0.20808288,96648.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879333870,0.20908288,96648.0,96646.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1738879334066,0.00215518,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879334259,0.39212945,96667.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879334260,0.18524295,96667.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879334563,0.2068877,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879335557,0.18524295,96667.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879335872,0.18524295,96665.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879336176,0.3608,96659.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879336360,0.2069091,96656.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879336557,0.2068949,96663.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879336762,0.18524295,96665.0,96655.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879336959,0.18524295,96665.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738879338167,0.18524295,96665.0,96664.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1738879338472,0.18524295,96665.0,96664.0,0.58263154]
["bitfinex-derivatives","BTCF0:USTF0",1738879339170,0.00155271,96680.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879339472,0.2068654,96677.0,96674.0,0.5676706]
["bitfinex-derivatives","BTCF0:USTF0",1738879340267,0.2068675,96676.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879340473,0.2068828,96669.0,96668.0,0.2068816]
["bitfinex-derivatives","BTCF0:USTF0",1738879340674,0.00215518,96675.0,96671.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1738879340873,0.20902438,96675.0,96671.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1738879341068,0.00215518,96675.0,96664.0,0.37525954]
["bitfinex-derivatives","BTCF0:USTF0",1738879341379,0.20902408,96675.0,96673.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1738879341572,0.2068795,96670.0,96669.0,0.2068786]
["bitfinex-derivatives","BTCF0:USTF0",1738879341874,0.00215518,96675.0,96673.0,0.2068707]
["bitfinex-derivatives","BTCF0:USTF0",1738879343078,0.00115518,96675.0,96673.0,0.2068707]
["bitfinex-derivatives","BTCF0:USTF0",1738879343377,0.00115518,96675.0,96674.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738879343573,0.00015518,96675.0,96674.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738879343878,0.00115518,96675.0,96674.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738879346284,0.00115518,96675.0,96664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738879346472,0.00115518,96675.0,96656.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738879346473,0.2069069,96657.0,96656.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738879346663,0.2069069,96657.0,96650.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1738879346868,0.2069069,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879347272,0.2069069,96657.0,96655.0,0.20706578]
["bitfinex-derivatives","BTCF0:USTF0",1738879347674,0.001,96657.0,96656.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1738879347878,0.001,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879348173,0.2591898,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879349081,0.2591898,96665.0,96655.0,0.21006628]
["bitfinex-derivatives","BTCF0:USTF0",1738879349082,0.2069091,96656.0,96655.0,0.21006628]
["bitfinex-derivatives","BTCF0:USTF0",1738879349584,0.2068973,96662.0,96660.0,0.2068994]
["bitfinex-derivatives","BTCF0:USTF0",1738879349875,0.2068973,96662.0,96655.0,0.00315518]
["bitfinex-derivatives","BTCF0:USTF0",1738879349876,0.001,96665.0,96663.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1738879350778,0.001,96665.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879350975,0.001,96665.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738879351368,0.3129374,96690.0,96671.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1738879351573,0.206826,96695.0,96671.0,0.567677]
["bitfinex-derivatives","BTCF0:USTF0",1738879351983,0.0525,96696.0,96671.0,0.567677]
["bitfinex-derivatives","BTCF0:USTF0",1738879352279,0.15441167,96686.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879352478,0.2068605,96679.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879353379,0.15441167,96686.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879353875,0.00215518,96675.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879354474,0.00215518,96675.0,96674.0,0.5676706]
["bitfinex-derivatives","BTCF0:USTF0",1738879354676,8e-08,96675.0,96674.0,0.5676706]
["bitfinex-derivatives","BTCF0:USTF0",1738879359580,8e-08,96675.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879359581,0.2068938,96664.0,96662.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1738879360188,0.2069027,96659.0,96658.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738879360378,0.2069027,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879360878,0.2069027,96659.0,96651.0,0.18506412]
["bitfinex-derivatives","BTCF0:USTF0",1738879361083,0.2069091,96656.0,96651.0,0.18506412]
["bitfinex-derivatives","BTCF0:USTF0",1738879362580,0.001,96659.0,96658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738879362985,0.3608,96670.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879363187,0.3608,96670.0,96662.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738879363490,0.18524295,96666.0,96662.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1738879363880,0.2068932,96664.0,96663.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738879364081,0.18524295,96666.0,96665.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1738879365388,0.18524295,96666.0,96665.0,0.2078898]
["bitfinex-derivatives","BTCF0:USTF0",1738879365792,0.18524295,96666.0,96665.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1738879365992,0.18524295,96666.0,96665.0,0.2098898]
["bitfinex-derivatives","BTCF0:USTF0",1738879366889,0.0556,96674.0,96672.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1738879367294,0.2624723,96674.0,96672.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1738879368783,0.2634723,96674.0,96672.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1738879369290,0.2068888,96667.0,96666.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1738879371488,0.2068888,96667.0,96666.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1738879372392,0.15458898,96673.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879372586,0.2068816,96669.0,96668.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1738879372794,0.2068941,96663.0,96662.0,0.5676948]
["bitfinex-derivatives","BTCF0:USTF0",1738879372987,0.2068941,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879374090,0.2068941,96663.0,96662.0,0.5676963]
["bitfinex-derivatives","BTCF0:USTF0",1738879374387,0.0556,96674.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879374589,0.2624711,96674.0,96673.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738879375795,0.2634711,96674.0,96673.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738879378306,0.2068858,96670.0,96669.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1738879378799,0.003,96674.0,96673.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738879378996,0.15458898,96679.0,96678.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1738879379293,0.00155271,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738879380798,1e-08,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738879381095,0.00100001,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738879381995,0.00400001,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738879382389,0.21085771,96680.0,96679.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1738879385192,0.2068599,96679.0,96678.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738879385407,0.2068599,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879385598,0.2724599,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879386400,0.2724599,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879386596,0.2734599,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879387309,0.001,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879388201,0.004,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879388401,0.2108599,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879388601,0.2108599,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879388905,0.2108599,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879389106,0.2108599,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879389406,0.2108599,96679.0,96678.0,0.567662]
["bitfinex-derivatives","BTCF0:USTF0",1738879389804,0.2108599,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879390011,0.206892,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879391198,0.206892,96664.0,96663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738879392002,0.206892,96664.0,96663.0,0.37707209]
["bitfinex-derivatives","BTCF0:USTF0",1738879393301,0.0724,96676.0,96663.0,0.37707209]
["bitfinex-derivatives","BTCF0:USTF0",1738879393497,0.15458898,96675.0,96673.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1738879393694,0.15458898,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879394199,0.2068793,96670.0,96663.0,0.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1738879394399,0.15458898,96675.0,96663.0,0.37707209]
["bitfinex-derivatives","BTCF0:USTF0",1738879394601,0.15458898,96675.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879395300,0.15458898,96675.0,96663.0,0.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1738879395506,0.206892,96664.0,96663.0,0.37407209]
["bitfinex-derivatives","BTCF0:USTF0",1738879395813,0.206892,96664.0,96663.0,0.37607209]
["bitfinex-derivatives","BTCF0:USTF0",1738879396007,0.206892,96664.0,96663.0,0.58296619]
["bitfinex-derivatives","BTCF0:USTF0",1738879396709,0.206892,96664.0,96663.0,0.58396619]
["bitfinex-derivatives","BTCF0:USTF0",1738879397105,0.15458898,96675.0,96663.0,0.37407209]
["bitfinex-derivatives","BTCF0:USTF0",1738879397305,0.001,96675.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879397507,0.2078684,96675.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879397909,0.2068684,96675.0,96674.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738879398106,0.2068727,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879398604,0.2068877,96666.0,96665.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738879399412,0.206892,96664.0,96663.0,0.37463209]
["bitfinex-derivatives","BTCF0:USTF0",1738879399611,0.206892,96664.0,96663.0,0.37307209]
["bitfinex-derivatives","BTCF0:USTF0",1738879399802,0.206892,96664.0,96663.0,0.57996619]
["bitfinex-derivatives","BTCF0:USTF0",1738879400804,0.2078764,96673.0,96672.0,0.2068702]
["bitfinex-derivatives","BTCF0:USTF0",1738879401615,0.2068764,96673.0,96672.0,0.2068702]
["bitfinex-derivatives","BTCF0:USTF0",1738879402316,0.206892,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1738879402703,0.001,96673.0,96663.0,0.37363209]
["bitfinex-derivatives","BTCF0:USTF0",1738879403024,0.2078727,96673.0,96672.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1738879403409,0.206889,96667.0,96666.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1738879404512,0.15458898,96679.0,96665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879404718,0.15458898,96679.0,96671.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1738879404719,0.2068788,96672.0,96671.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1738879405811,0.2068856,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879406019,0.206892,96664.0,96663.0,0.37359209]
["bitfinex-derivatives","BTCF0:USTF0",1738879406215,0.206892,96664.0,96663.0,0.37307209]
["bitfinex-derivatives","BTCF0:USTF0",1738879406917,0.3608,96664.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879407222,0.2069091,96656.0,96647.0,0.2069275]
["bitfinex-derivatives","BTCF0:USTF0",1738879407715,0.2069091,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879408018,0.2069091,96656.0,96654.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1738879408415,0.2069091,96656.0,96650.0,0.01224863]
["bitfinex-derivatives","BTCF0:USTF0",1738879408609,0.0121873,96666.0,96650.0,0.01224863]
["bitfinex-derivatives","BTCF0:USTF0",1738879408811,0.2069091,96657.0,96656.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738879409613,0.36149808,96657.0,96656.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738879411513,0.36249808,96657.0,96656.0,0.2119077]
["bitfinex-derivatives","BTCF0:USTF0",1738879411918,0.36249808,96657.0,96656.0,0.2139077]
["bitfinex-derivatives","BTCF0:USTF0",1738879412421,0.36249808,96657.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738879412925,0.0517302,96651.0,96639.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1738879413226,0.2069265,96649.0,96648.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1738879413418,0.001,96657.0,96656.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1738879413718,0.001,96657.0,96656.0,0.5677091]
["bitfinex-derivatives","BTCF0:USTF0",1738879414021,0.001,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879414215,0.001,96657.0,96647.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879414424,0.2069262,96648.0,96647.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738879416218,0.2069262,96648.0,96647.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1738879417825,0.2069541,96635.0,96625.0,0.39203912]
["bitfinex-derivatives","BTCF0:USTF0",1738879418421,0.2069541,96635.0,96625.0,0.18506412]
["bitfinex-derivatives","BTCF0:USTF0",1738879419219,0.2079541,96635.0,96634.0,0.00455187]
["bitfinex-derivatives","BTCF0:USTF0",1738879420725,0.2069541,96635.0,96634.0,0.00255187]
["bitfinex-derivatives","BTCF0:USTF0",1738879421326,0.2099541,96635.0,96634.0,0.00255187]
["bitfinex-derivatives","BTCF0:USTF0",1738879421620,0.2109541,96635.0,96634.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1738879423828,0.2099541,96635.0,96634.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1738879424722,0.2079541,96635.0,96634.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1738879424925,0.001,96635.0,96634.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1738879425128,0.001,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879425428,0.003,96635.0,96634.0,0.43215187]
["bitfinex-derivatives","BTCF0:USTF0",1738879425830,0.002,96635.0,96634.0,0.43215187]
["bitfinex-derivatives","BTCF0:USTF0",1738879426825,0.001,96635.0,96634.0,0.43215187]
["bitfinex-derivatives","BTCF0:USTF0",1738879427432,0.001,96635.0,96634.0,0.63910807]
["bitfinex-derivatives","BTCF0:USTF0",1738879427929,0.001,96635.0,96634.0,0.64110807]
["bitfinex-derivatives","BTCF0:USTF0",1738879428517,0.2069458,96639.0,96634.0,0.63910807]
["bitfinex-derivatives","BTCF0:USTF0",1738879428723,0.00015518,96644.0,96643.0,0.2069369]
["bitfinex-derivatives","BTCF0:USTF0",1738879428929,0.00015518,96644.0,96643.0,0.5677369]
["bitfinex-derivatives","BTCF0:USTF0",1738879429135,0.00015518,96644.0,96634.0,0.44651732]
["bitfinex-derivatives","BTCF0:USTF0",1738879429329,0.2069541,96638.0,96637.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1738879430037,0.2069541,96635.0,96634.0,0.43467187]
["bitfinex-derivatives","BTCF0:USTF0",1738879430328,0.2069541,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879431719,0.2079541,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879431931,0.2109541,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879433030,0.2079541,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879433225,0.2099541,96635.0,96634.0,0.36235187]
["bitfinex-derivatives","BTCF0:USTF0",1738879433420,0.2099541,96635.0,96634.0,0.56930807]
["bitfinex-derivatives","BTCF0:USTF0",1738879433625,0.003,96635.0,96634.0,0.56930807]
["bitfinex-derivatives","BTCF0:USTF0",1738879434131,0.2089541,96635.0,96634.0,0.56930807]
["bitfinex-derivatives","BTCF0:USTF0",1738879434334,0.2089541,96635.0,96634.0,0.36335187]
["bitfinex-derivatives","BTCF0:USTF0",1738879434731,0.2099541,96635.0,96634.0,0.36335187]
["bitfinex-derivatives","BTCF0:USTF0",1738879434927,0.2099541,96635.0,96634.0,0.36435187]
["bitfinex-derivatives","BTCF0:USTF0",1738879435233,0.2099541,96635.0,96634.0,0.00355187]
["bitfinex-derivatives","BTCF0:USTF0",1738879435234,0.2069541,96635.0,96634.0,0.00355187]
["bitfinex-derivatives","BTCF0:USTF0",1738879435931,0.2099541,96635.0,96634.0,0.00355187]
["bitfinex-derivatives","BTCF0:USTF0",1738879436530,0.2109541,96635.0,96634.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1738879437530,0.2069798,96623.0,96622.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738879437730,0.2069947,96616.0,96614.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738879438037,0.2070119,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879439034,0.2070119,96608.0,96606.0,0.18506412]
["bitfinex-derivatives","BTCF0:USTF0",1738879441732,0.2070119,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879441934,0.0691,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879442233,0.0691,96615.0,96606.0,0.18506412]
["bitfinex-derivatives","BTCF0:USTF0",1738879442234,0.2070269,96601.0,96600.0,0.10394622]
["bitfinex-derivatives","BTCF0:USTF0",1738879442429,0.5678269,96601.0,96600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738879442743,0.207044,96593.0,96592.0,0.14297733]
["bitfinex-derivatives","BTCF0:USTF0",1738879443031,0.90216,96593.0,96564.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1738879443228,0.5678612,96585.0,96584.0,0.33022269]
["bitfinex-derivatives","BTCF0:USTF0",1738879443630,0.8678612,96585.0,96584.0,0.33022269]
["bitfinex-derivatives","BTCF0:USTF0",1738879443828,0.2071024,96566.0,96561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738879444038,0.3608,96562.0,96558.0,0.30883695]
["bitfinex-derivatives","BTCF0:USTF0",1738879444542,0.2071127,96561.0,96558.0,0.30883695]
["bitfinex-derivatives","BTCF0:USTF0",1738879446437,0.2071127,96561.0,96558.0,0.31083695]
["bitfinex-derivatives","BTCF0:USTF0",1738879447337,0.2081127,96561.0,96558.0,0.31083695]
["bitfinex-derivatives","BTCF0:USTF0",1738879447527,0.5081127,96561.0,96558.0,0.31083695]
["bitfinex-derivatives","BTCF0:USTF0",1738879448335,0.5081127,96561.0,96550.0,0.30689201]
["bitfinex-derivatives","BTCF0:USTF0",1738879448336,0.301,96561.0,96550.0,0.30689201]
["bitfinex-derivatives","BTCF0:USTF0",1738879448541,1.0579341,96551.0,96550.0,0.27620589]
["bitfinex-derivatives","BTCF0:USTF0",1738879449039,1.0579341,96551.0,96533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738879449040,0.8508,96551.0,96533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738879449340,0.11099535,96543.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879449638,0.05248,96542.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879450239,0.11099535,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879450432,0.11099535,96537.0,96519.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738879450636,0.11099535,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879451039,0.11099535,96530.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879451339,0.2071775,96531.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879451640,0.11099535,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879451947,0.001,96530.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879453234,0.2071813,96529.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879453429,0.31817665,96529.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879453830,0.3608,96535.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879454436,0.3608,96535.0,96527.0,0.14313335]
["bitfinex-derivatives","BTCF0:USTF0",1738879454743,0.001,96529.0,96527.0,0.14313335]
["bitfinex-derivatives","BTCF0:USTF0",1738879455245,0.2071771,96531.0,96516.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738879455556,0.11099535,96530.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879455743,0.207224,96510.0,96501.0,0.36235401]
["bitfinex-derivatives","BTCF0:USTF0",1738879456043,0.11099535,96511.0,96501.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1738879456337,0.3608,96503.0,96501.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1738879456539,0.3608,96504.0,96501.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1738879456841,0.11099535,96511.0,96493.0,0.01219967]
["bitfinex-derivatives","BTCF0:USTF0",1738879457037,0.11099535,96510.0,96490.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1738879457246,0.11099535,96500.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879457430,0.11099535,96500.0,96492.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1738879457940,0.3608,96505.0,96496.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1738879458247,0.001,96511.0,96509.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1738879458742,0.001,96511.0,96510.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1738879458942,0.15387171,96515.0,96514.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1738879459144,0.18524295,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1738879460343,0.18524295,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879461645,0.18524295,96524.0,96522.0,0.5679955]
["bitfinex-derivatives","BTCF0:USTF0",1738879462146,0.11115079,96533.0,96525.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1738879462345,0.00015544,96533.0,96529.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1738879463146,0.00015544,96533.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879463147,0.00015544,96533.0,96530.0,0.2071779]
["bitfinex-derivatives","BTCF0:USTF0",1738879464036,0.00015544,96533.0,96531.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1738879464236,0.00015544,96533.0,96531.0,0.5679752]
["bitfinex-derivatives","BTCF0:USTF0",1738879464445,0.00015544,96533.0,96532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738879464654,0.18524295,96550.0,96548.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1738879464842,0.12404,96554.0,96548.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1738879465843,0.2071313,96553.0,96550.0,0.2071351]
["bitfinex-derivatives","BTCF0:USTF0",1738879466043,0.2071313,96553.0,96541.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738879466044,0.002,96554.0,96553.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1738879467848,0.21585976,96558.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879468035,0.003,96553.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879468237,0.003,96553.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879468549,0.003,96553.0,96550.0,0.13743096]
["bitfinex-derivatives","BTCF0:USTF0",1738879468851,0.18463791,96560.0,96559.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1738879469745,0.18463791,96560.0,96559.0,0.5679169]
["bitfinex-derivatives","BTCF0:USTF0",1738879470048,0.18479335,96561.0,96559.0,0.35135007]
["bitfinex-derivatives","BTCF0:USTF0",1738879470650,0.18479335,96561.0,96559.0,0.55846697]
["bitfinex-derivatives","BTCF0:USTF0",1738879470839,0.00155466,96566.0,96559.0,0.40483007]
["bitfinex-derivatives","BTCF0:USTF0",1738879471035,0.00155466,96566.0,96565.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1738879472050,0.00155466,96566.0,96559.0,0.41884222]
["bitfinex-derivatives","BTCF0:USTF0",1738879472051,0.00155466,96566.0,96559.0,0.36536222]
["bitfinex-derivatives","BTCF0:USTF0",1738879472251,0.00155466,96566.0,96565.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1738879472842,0.00155466,96566.0,96565.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1738879474143,0.00155466,96566.0,96565.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1738879474350,0.00155466,96566.0,96565.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1738879474555,6e-08,96566.0,96565.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1738879474955,6e-08,96566.0,96565.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1738879475259,6e-08,96566.0,96565.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1738879478656,0.00015535,96575.0,96574.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1738879480446,0.2070592,96586.0,96574.0,0.8678847]
["bitfinex-derivatives","BTCF0:USTF0",1738879480650,0.2070592,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879481049,0.2070592,96586.0,96575.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738879481249,0.2070705,96581.0,96579.0,0.2070719]
["bitfinex-derivatives","BTCF0:USTF0",1738879481452,0.2070582,96587.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738879481751,0.2070594,96586.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738879482145,0.2080594,96586.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738879482346,0.001,96586.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738879483056,0.001,96586.0,96585.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738879483850,0.1,96600.0,96585.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738879484158,0.1,96600.0,96599.0,0.5678312]
["bitfinex-derivatives","BTCF0:USTF0",1738879485149,0.101,96600.0,96599.0,0.5678312]
["bitfinex-derivatives","BTCF0:USTF0",1738879485658,0.1,96600.0,96599.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1738879488059,0.1,96600.0,96599.0,0.5698312]
["bitfinex-derivatives","BTCF0:USTF0",1738879488860,0.1,96600.0,96599.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1738879489462,0.1,96600.0,96599.0,0.580682]
["bitfinex-derivatives","BTCF0:USTF0",1738879490765,0.1,96600.0,96599.0,0.579682]
["bitfinex-derivatives","BTCF0:USTF0",1738879490964,0.1,96600.0,96599.0,0.580682]
["bitfinex-derivatives","BTCF0:USTF0",1738879492067,0.1,96600.0,96599.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1738879493453,0.1,96600.0,96599.0,0.579682]
["bitfinex-derivatives","BTCF0:USTF0",1738879493656,0.1,96600.0,96599.0,0.581682]
["bitfinex-derivatives","BTCF0:USTF0",1738879494463,0.1,96600.0,96599.0,0.580682]
["bitfinex-derivatives","BTCF0:USTF0",1738879495068,0.1,96600.0,96599.0,0.579682]
["bitfinex-derivatives","BTCF0:USTF0",1738879495269,0.1,96600.0,96599.0,0.580682]
["bitfinex-derivatives","BTCF0:USTF0",1738879496359,0.1,96600.0,96599.0,0.219882]
["bitfinex-derivatives","BTCF0:USTF0",1738879496667,0.1,96600.0,96599.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1738879497959,0.1,96600.0,96599.0,0.219882]
["bitfinex-derivatives","BTCF0:USTF0",1738879498267,0.1,96600.0,96599.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1738879498768,0.1,96600.0,96599.0,0.218882]
["bitfinex-derivatives","BTCF0:USTF0",1738879499064,0.1,96600.0,96599.0,0.219882]
["bitfinex-derivatives","BTCF0:USTF0",1738879500160,0.14855702,96602.0,96599.0,0.0128508]
["bitfinex-derivatives","BTCF0:USTF0",1738879500364,0.14855702,96602.0,96601.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1738879501657,0.14855702,96602.0,96601.0,0.2090269]
["bitfinex-derivatives","BTCF0:USTF0",1738879502666,0.14855702,96602.0,96601.0,0.2620269]
["bitfinex-derivatives","BTCF0:USTF0",1738879502860,0.2070155,96607.0,96606.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1738879503464,0.00015535,96609.0,96608.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1738879504062,0.00015535,96609.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879504260,0.00015535,96609.0,96595.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738879504261,0.3608,96606.0,96595.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738879504557,0.3608,96606.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879504558,0.2070483,96591.0,96585.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1738879505164,0.2070483,96591.0,96570.0,0.16303535]
["bitfinex-derivatives","BTCF0:USTF0",1738879505462,0.0517643,96587.0,96568.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1738879505674,0.051761,96593.0,96567.0,0.31897365]
["bitfinex-derivatives","BTCF0:USTF0",1738879505675,0.2070976,96568.0,96567.0,0.31897365]
["bitfinex-derivatives","BTCF0:USTF0",1738879506673,0.2070976,96568.0,96563.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1738879506962,0.4916,96567.0,96563.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738879507172,0.4916,96567.0,96558.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738879507974,0.4916,96567.0,96566.0,0.01006123]
["bitfinex-derivatives","BTCF0:USTF0",1738879508175,0.0517756,96566.0,96549.0,0.30748888]
["bitfinex-derivatives","BTCF0:USTF0",1738879508378,0.5679362,96550.0,96549.0,0.30748888]
["bitfinex-derivatives","BTCF0:USTF0",1738879508567,0.5679362,96550.0,96549.0,0.20458888]
["bitfinex-derivatives","BTCF0:USTF0",1738879509163,0.2071405,96548.0,96534.0,0.2071693]
["bitfinex-derivatives","BTCF0:USTF0",1738879509461,0.2071405,96548.0,96540.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879509974,0.2071555,96541.0,96540.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879510179,0.5679555,96541.0,96540.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879511275,0.2071651,96537.0,96529.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1738879511475,0.3608,96533.0,96520.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879511682,0.3608,96533.0,96529.0,0.2071793]
["bitfinex-derivatives","BTCF0:USTF0",1738879512476,0.3608,96533.0,96521.0,0.20735226]
["bitfinex-derivatives","BTCF0:USTF0",1738879512675,0.3608,96533.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879512876,0.5679951,96523.0,96521.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879514175,0.3608,96523.0,96521.0,0.20735356]
["bitfinex-derivatives","BTCF0:USTF0",1738879514375,0.3618,96523.0,96515.0,0.01166293]
["bitfinex-derivatives","BTCF0:USTF0",1738879514576,0.3618,96523.0,96511.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738879514782,0.3618,96523.0,96517.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1738879515574,0.3618,96523.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879515775,0.3618,96523.0,96521.0,0.2101975]
["bitfinex-derivatives","BTCF0:USTF0",1738879516175,0.3618,96523.0,96521.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1738879516678,0.3608,96542.0,96532.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1738879516679,0.3608,96533.0,96532.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1738879517075,0.3608,96542.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879517382,0.3608,96542.0,96535.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1738879517580,0.3608,96542.0,96530.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879517880,0.3608,96542.0,96540.0,0.2071576]
["bitfinex-derivatives","BTCF0:USTF0",1738879518476,0.00115536,96541.0,96540.0,0.2071576]
["bitfinex-derivatives","BTCF0:USTF0",1738879518676,0.00115536,96541.0,96535.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1738879518981,0.00115536,96541.0,96531.0,0.06265536]
["bitfinex-derivatives","BTCF0:USTF0",1738879519181,0.00115536,96541.0,96537.0,0.2071624]
["bitfinex-derivatives","BTCF0:USTF0",1738879519884,0.00015536,96541.0,96539.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1738879520076,0.00115536,96541.0,96539.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1738879520474,0.00015536,96541.0,96539.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1738879521278,0.00115536,96541.0,96539.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1738879521679,0.00115536,96541.0,96539.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1738879521874,0.00115536,96541.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879522082,0.20831196,96541.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879522282,0.00115536,96541.0,96531.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879522485,0.2072113,96515.0,96514.0,0.01191594]
["bitfinex-derivatives","BTCF0:USTF0",1738879522784,0.2072144,96514.0,96511.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738879523690,0.3608,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879523986,0.2072403,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879524182,0.3608,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879524183,0.5680192,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879524587,0.5680192,96512.0,96500.0,0.11146091]
["bitfinex-derivatives","BTCF0:USTF0",1738879524991,0.5690192,96512.0,96500.0,0.11146091]
["bitfinex-derivatives","BTCF0:USTF0",1738879525380,0.3618,96512.0,96502.0,0.2072373]
["bitfinex-derivatives","BTCF0:USTF0",1738879525780,0.3618,96512.0,96500.0,0.22345626]
["bitfinex-derivatives","BTCF0:USTF0",1738879525986,0.3618,96512.0,96504.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1738879526681,0.3618,96512.0,96500.0,0.22345626]
["bitfinex-derivatives","BTCF0:USTF0",1738879527887,0.3618,96512.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879528479,0.3618,96512.0,96501.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1738879528677,0.3618,96512.0,96500.0,0.22345626]
["bitfinex-derivatives","BTCF0:USTF0",1738879528890,0.3618,96512.0,96503.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1738879529277,0.3618,96512.0,96500.0,0.22245626]
["bitfinex-derivatives","BTCF0:USTF0",1738879529483,0.3608,96512.0,96510.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1738879530188,0.3608,96512.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879530382,0.2072327,96506.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879531478,0.2072344,96505.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879532078,0.2072344,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879532283,0.2072344,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879532583,0.3608,96512.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879532785,0.3608,96512.0,96511.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1738879532990,0.3608,96512.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879533182,0.2072309,96506.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879534088,0.3608,96512.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879534690,0.2072294,96507.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879534893,0.3608,96512.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879536386,0.2072307,96506.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879536792,0.2072307,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879537095,0.3608,96512.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879537302,0.3608,96512.0,96506.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1738879537481,0.3608,96512.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879537682,0.3608,96512.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738879538288,0.05038537,96511.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738879539089,0.05038537,96511.0,96507.0,0.05452782]
["bitfinex-derivatives","BTCF0:USTF0",1738879539282,0.05038537,96511.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738879540294,0.15496604,96516.0,96507.0,0.05452782]
["bitfinex-derivatives","BTCF0:USTF0",1738879540499,0.15496604,96516.0,96507.0,0.06616769]
["bitfinex-derivatives","BTCF0:USTF0",1738879540697,0.15496604,96516.0,96512.0,0.2072174]
["bitfinex-derivatives","BTCF0:USTF0",1738879541192,0.15496604,96516.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879541494,0.15596604,96516.0,96514.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1738879541698,0.15596604,96516.0,96514.0,0.5680127]
["bitfinex-derivatives","BTCF0:USTF0",1738879541898,0.15596604,96516.0,96514.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1738879542102,0.15496604,96516.0,96514.0,0.5680127]
["bitfinex-derivatives","BTCF0:USTF0",1738879542294,0.15496604,96516.0,96514.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1738879542494,0.15496604,96516.0,96514.0,0.5680127]
["bitfinex-derivatives","BTCF0:USTF0",1738879542899,0.00015536,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879543094,0.00015536,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1738879545099,0.20736446,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1738879545402,0.00015536,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1738879547000,0.00015536,96516.0,96515.0,0.2725113]
["bitfinex-derivatives","BTCF0:USTF0",1738879548401,0.18577282,96522.0,96521.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1738879549298,0.18577282,96522.0,96512.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738879549505,0.18577282,96522.0,96512.0,0.05195536]
["bitfinex-derivatives","BTCF0:USTF0",1738879549506,0.15484742,96516.0,96512.0,0.05195536]
["bitfinex-derivatives","BTCF0:USTF0",1738879549696,0.15484742,96516.0,96515.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1738879552499,0.18577282,96518.0,96512.0,0.05295536]
["bitfinex-derivatives","BTCF0:USTF0",1738879552702,0.05037635,96517.0,96516.0,0.2072091]
["bitfinex-derivatives","BTCF0:USTF0",1738879554702,0.25758335,96517.0,96516.0,0.2072091]
["bitfinex-derivatives","BTCF0:USTF0",1738879554899,0.25758335,96517.0,96512.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1738879554900,0.2072155,96513.0,96512.0,0.36095536]
["bitfinex-derivatives","BTCF0:USTF0",1738879555099,0.2072155,96513.0,96512.0,0.56817306]
["bitfinex-derivatives","BTCF0:USTF0",1738879556107,0.2072155,96513.0,96512.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879558108,0.25759185,96513.0,96512.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879560806,0.05037635,96513.0,96512.0,0.20737306]
["bitfinex-derivatives","BTCF0:USTF0",1738879561103,0.05037635,96513.0,96512.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738879561808,0.05037635,96513.0,96508.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1738879561809,0.2072205,96511.0,96508.0,0.20722151]
["bitfinex-derivatives","BTCF0:USTF0",1738879561992,0.05037635,96513.0,96508.0,0.20722151]
["bitfinex-derivatives","BTCF0:USTF0",1738879561993,0.2072237,96510.0,96508.0,0.20722151]
["bitfinex-derivatives","BTCF0:USTF0",1738879562398,0.207237,96503.0,96502.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1738879562706,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879563704,0.2072413,96501.0,96500.0,0.11251052]
["bitfinex-derivatives","BTCF0:USTF0",1738879564104,0.2072413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738879564305,0.2082413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738879568422,0.001,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738879568630,0.001,96501.0,96500.0,0.3082434]
["bitfinex-derivatives","BTCF0:USTF0",1738879569920,0.5690413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738879575006,0.2072993,96474.0,96473.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738879575210,0.3608,96482.0,96473.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738879575407,0.2072842,96481.0,96473.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738879575607,0.3608,96482.0,96473.0,0.2710009]
["bitfinex-derivatives","BTCF0:USTF0",1738879575809,0.3608,96482.0,96472.0,0.37278026]
["bitfinex-derivatives","BTCF0:USTF0",1738879576113,0.3608,96482.0,96460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738879576114,0.2073251,96462.0,96460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738879576319,0.3608,96474.0,96453.0,0.37307234]
["bitfinex-derivatives","BTCF0:USTF0",1738879576320,0.3558,96461.0,96453.0,0.37307234]
["bitfinex-derivatives","BTCF0:USTF0",1738879576821,0.2013,96473.0,96467.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1738879577121,0.0116239,96482.0,96467.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1738879577122,0.00015544,96483.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879577323,0.00015544,96483.0,96482.0,0.5680821]
["bitfinex-derivatives","BTCF0:USTF0",1738879578220,0.00015544,96483.0,96469.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738879578418,0.11099535,96480.0,96469.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738879578720,0.3608,96474.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879578922,0.2073423,96454.0,96453.0,0.37507234]
["bitfinex-derivatives","BTCF0:USTF0",1738879579423,0.2073423,96454.0,96453.0,0.37307234]
["bitfinex-derivatives","BTCF0:USTF0",1738879579626,0.2073423,96454.0,96453.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1738879580016,0.2083423,96454.0,96453.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1738879580523,0.2073648,96444.0,96436.0,0.01148493]
["bitfinex-derivatives","BTCF0:USTF0",1738879580721,0.2073648,96444.0,96434.0,0.43951753]
["bitfinex-derivatives","BTCF0:USTF0",1738879580919,0.3608,96447.0,96434.0,0.43951753]
["bitfinex-derivatives","BTCF0:USTF0",1738879581127,0.2073818,96436.0,96434.0,0.43951753]
["bitfinex-derivatives","BTCF0:USTF0",1738879581319,0.3608,96439.0,96434.0,0.43951753]
["bitfinex-derivatives","BTCF0:USTF0",1738879582023,0.3608,96439.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879582826,0.3608,96439.0,96434.0,0.44207753]
["bitfinex-derivatives","BTCF0:USTF0",1738879583021,0.3608,96439.0,96434.0,0.44151753]
["bitfinex-derivatives","BTCF0:USTF0",1738879583221,0.3608,96439.0,96434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738879583419,0.3608,96439.0,96434.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738879583625,0.3618,96439.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879584217,0.3618,96439.0,96436.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1738879585021,0.3618,96439.0,96436.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1738879585820,0.3628,96439.0,96436.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1738879586230,0.3618,96439.0,96436.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1738879587230,0.3618,96439.0,96434.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738879587429,0.3618,96439.0,96437.0,0.207378]
["bitfinex-derivatives","BTCF0:USTF0",1738879588432,0.3608,96439.0,96437.0,0.207378]
["bitfinex-derivatives","BTCF0:USTF0",1738879588620,0.3608,96447.0,96434.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738879588821,0.3608,96447.0,96446.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1738879589025,0.271343,96454.0,96434.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738879589231,0.3608,96459.0,96441.0,0.2073683]
["bitfinex-derivatives","BTCF0:USTF0",1738879589418,0.15498681,96460.0,96458.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1738879589731,0.15498681,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879589935,0.15498681,96460.0,96459.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1738879590324,0.60499535,96500.0,96485.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1738879590740,0.2072704,96488.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879590938,0.60591535,96500.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879590939,0.11099535,96490.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879591142,0.207283,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879592042,0.00255573,96486.0,96478.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1738879592747,0.001,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879593045,0.001,96482.0,96473.0,0.5680996]
["bitfinex-derivatives","BTCF0:USTF0",1738879593247,0.207309,96470.0,96468.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879593845,0.3608,96471.0,96441.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738879593846,0.1383,96469.0,96441.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738879594039,0.2073324,96459.0,96441.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738879594436,0.2073324,96459.0,96441.0,0.20766502]
["bitfinex-derivatives","BTCF0:USTF0",1738879595335,0.2073324,96459.0,96453.0,0.2073437]
["bitfinex-derivatives","BTCF0:USTF0",1738879595939,0.00015553,96460.0,96441.0,0.20866502]
["bitfinex-derivatives","BTCF0:USTF0",1738879596132,0.2073396,96456.0,96447.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1738879596941,0.2073471,96452.0,96442.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1738879597242,0.2073365,96457.0,96446.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1738879597449,0.2073365,96457.0,96447.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1738879597942,0.2073365,96457.0,96449.0,0.2073518]
["bitfinex-derivatives","BTCF0:USTF0",1738879598135,0.2073365,96457.0,96450.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1738879598544,0.2083365,96457.0,96450.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1738879598745,0.2073383,96456.0,96450.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1738879598945,0.2073383,96456.0,96441.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738879599141,0.001,96457.0,96441.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738879599142,0.001,96457.0,96455.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1738879599950,0.2083362,96457.0,96449.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1738879600148,0.3608,96455.0,96443.0,0.5681651]
["bitfinex-derivatives","BTCF0:USTF0",1738879600347,0.20736,96446.0,96441.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738879601551,0.3608,96455.0,96446.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1738879601742,0.2073533,96449.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1738879601941,0.2073533,96449.0,96446.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1738879603040,0.3608,96455.0,96441.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738879603242,0.00015553,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738879603950,0.2072905,96479.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879604148,0.2073013,96474.0,96450.0,0.23499535]
["bitfinex-derivatives","BTCF0:USTF0",1738879604348,0.11099535,96480.0,96458.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1738879604649,0.2073073,96471.0,96458.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1738879604852,0.2073073,96471.0,96450.0,0.23499535]
["bitfinex-derivatives","BTCF0:USTF0",1738879605154,0.00015553,96470.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879605642,0.002,96460.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879606054,0.00015553,96470.0,96461.0,0.2073254]
["bitfinex-derivatives","BTCF0:USTF0",1738879606252,0.00115553,96470.0,96461.0,0.2073254]
["bitfinex-derivatives","BTCF0:USTF0",1738879606747,0.001,96460.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879607048,0.001,96460.0,96451.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879607351,0.00015553,96470.0,96451.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879607753,0.00015553,96470.0,96464.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1738879609054,0.00015553,96470.0,96457.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1738879609246,0.2073183,96466.0,96458.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1738879609443,0.001,96460.0,96458.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1738879610057,0.2073183,96466.0,96458.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1738879610357,0.2073183,96466.0,96460.0,0.2073289]
["bitfinex-derivatives","BTCF0:USTF0",1738879610747,0.001,96460.0,96452.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1738879610949,0.001,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738879611652,0.001,96466.0,96462.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1738879611958,0.001,96466.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879612456,0.001,96466.0,96464.0,0.2073207]
["bitfinex-derivatives","BTCF0:USTF0",1738879613150,0.001,96466.0,96465.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738879613347,0.002,96466.0,96465.0,0.2763186]
["bitfinex-derivatives","BTCF0:USTF0",1738879613556,0.001,96466.0,96465.0,0.2763186]
["bitfinex-derivatives","BTCF0:USTF0",1738879613759,0.00015553,96470.0,96465.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738879613956,0.00015553,96470.0,96455.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1738879614258,0.2073209,96464.0,96459.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1738879614454,0.2073209,96464.0,96460.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738879615055,0.11115088,96470.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879615660,0.2073466,96452.0,96451.0,0.01121845]
["bitfinex-derivatives","BTCF0:USTF0",1738879615859,0.2073466,96452.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879617160,0.2083466,96452.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879617656,0.001,96452.0,96451.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879620865,0.001,96452.0,96451.0,0.05215553]
["bitfinex-derivatives","BTCF0:USTF0",1738879622058,0.00015553,96470.0,96451.0,0.05215553]
["bitfinex-derivatives","BTCF0:USTF0",1738879622263,0.3608,96491.0,96469.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1738879622451,0.07,96493.0,96484.0,0.2072768]
["bitfinex-derivatives","BTCF0:USTF0",1738879622763,0.2072657,96490.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879622964,0.2072657,96490.0,96478.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1738879623665,0.00355573,96486.0,96478.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1738879624156,0.00355573,96486.0,96472.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879624457,0.00155573,96486.0,96484.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1738879624659,0.00455573,96486.0,96484.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1738879625259,0.00655573,96486.0,96484.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1738879625563,0.00955573,96486.0,96484.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1738879625766,0.00455573,96486.0,96484.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1738879626061,0.01155573,96486.0,96476.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1738879626258,0.12255108,96486.0,96472.0,0.01125997]
["bitfinex-derivatives","BTCF0:USTF0",1738879626459,0.2072772,96485.0,96472.0,0.21856267]
["bitfinex-derivatives","BTCF0:USTF0",1738879626662,0.12255108,96486.0,96472.0,0.01125997]
["bitfinex-derivatives","BTCF0:USTF0",1738879626858,0.00555573,96486.0,96472.0,0.01125997]
["bitfinex-derivatives","BTCF0:USTF0",1738879627063,0.00555573,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879627365,0.21282973,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879627558,0.20882973,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879628470,0.2082773,96485.0,96476.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1738879628657,0.2082773,96485.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879629167,0.2082773,96485.0,96472.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879629168,0.207301,96474.0,96472.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879629354,0.3608,96473.0,96472.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879629556,0.507,96473.0,96472.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879629759,0.507,96473.0,96454.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879629964,0.2073401,96455.0,96454.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879630269,0.5681401,96455.0,96454.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879631061,0.5681401,96455.0,96451.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879631261,0.5681401,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879632066,0.5691401,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879633072,0.5691401,96455.0,96451.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879633461,0.2073462,96453.0,96451.0,0.2478666]
["bitfinex-derivatives","BTCF0:USTF0",1738879634268,0.2073462,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879634764,0.2083462,96453.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879635657,0.0759,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879636466,0.1506,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879636667,0.2073595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879636969,0.5681595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879637668,0.2073595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879638068,0.5681595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879638269,0.2073595,96446.0,96445.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879638573,0.2083595,96446.0,96445.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879638775,0.5691595,96446.0,96445.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879639176,0.2083595,96446.0,96445.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738879639777,0.2083595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879640675,0.5701595,96446.0,96445.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879640869,0.3628,96446.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879641178,0.2073831,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879641376,0.2073831,96435.0,96434.0,0.01257336]
["bitfinex-derivatives","BTCF0:USTF0",1738879641576,0.2073831,96435.0,96434.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1738879641774,0.5681831,96435.0,96434.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1738879642372,0.3608,96435.0,96418.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738879642781,0.2073965,96429.0,96424.0,0.2074065]
["bitfinex-derivatives","BTCF0:USTF0",1738879643173,0.2073985,96428.0,96424.0,0.2074065]
["bitfinex-derivatives","BTCF0:USTF0",1738879643885,0.2073985,96428.0,96418.0,0.08803489]
["bitfinex-derivatives","BTCF0:USTF0",1738879644584,0.2074046,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879645673,0.2084046,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879645869,0.2084046,96425.0,96418.0,0.08603489]
["bitfinex-derivatives","BTCF0:USTF0",1738879646073,0.2084046,96425.0,96418.0,0.08803489]
["bitfinex-derivatives","BTCF0:USTF0",1738879646272,0.2084046,96425.0,96418.0,0.29545419]
["bitfinex-derivatives","BTCF0:USTF0",1738879646887,0.2084046,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879647481,0.2084046,96425.0,96418.0,0.29345419]
["bitfinex-derivatives","BTCF0:USTF0",1738879647785,0.2074046,96425.0,96418.0,0.29545419]
["bitfinex-derivatives","BTCF0:USTF0",1738879647987,0.001,96425.0,96424.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738879648582,0.207388,96433.0,96425.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1738879649081,0.3608,96435.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879649082,0.207404,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879649288,0.2074019,96427.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879649583,0.2073874,96433.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879649886,0.2074012,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879650686,0.2074012,96427.0,96423.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1738879650888,0.2074012,96427.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879651581,0.2073945,96430.0,96425.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1738879652287,0.001,96427.0,96425.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1738879652987,0.001,96427.0,96425.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1738879653389,0.001,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879653685,0.2074025,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879654990,0.2084025,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879655889,0.001,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879656087,0.2084025,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879657688,0.001,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879658186,0.2084025,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879660086,0.001,96426.0,96415.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1738879660288,0.2074238,96417.0,96415.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1738879660589,0.2074116,96422.0,96411.0,0.01121968]
["bitfinex-derivatives","BTCF0:USTF0",1738879660789,0.2074116,96422.0,96421.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1738879660988,0.3608,96423.0,96416.0,0.2074225]
["bitfinex-derivatives","BTCF0:USTF0",1738879661184,0.2074176,96419.0,96416.0,0.2074225]
["bitfinex-derivatives","BTCF0:USTF0",1738879661492,0.001,96417.0,96406.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738879661691,0.001,96417.0,96416.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1738879662586,0.3608,96423.0,96419.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1738879662884,0.3608,96423.0,96408.0,0.0518598]
["bitfinex-derivatives","BTCF0:USTF0",1738879663090,0.11099535,96420.0,96406.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1738879663285,0.11099535,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879663286,0.3608,96412.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879663485,0.2074554,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879663684,0.2074559,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879665495,0.2084559,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738879665895,0.001,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738879666296,0.001,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738879666496,0.001,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738879666685,0.2084558,96402.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738879668400,0.2084558,96402.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738879669088,0.2074627,96398.0,96386.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738879669287,0.001,96402.0,96388.0,0.01131571]
["bitfinex-derivatives","BTCF0:USTF0",1738879669482,0.2074757,96392.0,96380.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1738879669686,0.2074757,96392.0,96371.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738879669898,0.2074757,96392.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738879670095,0.2074863,96388.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738879670296,0.2074863,96388.0,96381.0,0.01119294]
["bitfinex-derivatives","BTCF0:USTF0",1738879670490,0.0771,96391.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738879670691,0.0771,96391.0,96371.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738879670890,0.0771,96391.0,96380.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879671191,0.0771,96391.0,96371.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738879671192,0.0771,96391.0,96384.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1738879671392,0.0771,96391.0,96371.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738879671591,0.0771,96391.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738879672389,0.0781,96391.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738879672986,0.0771,96391.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738879673293,0.0781,96391.0,96385.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1738879674300,0.0781,96391.0,96376.0,0.37173905]
["bitfinex-derivatives","BTCF0:USTF0",1738879674495,0.2074809,96390.0,96376.0,0.37173905]
["bitfinex-derivatives","BTCF0:USTF0",1738879674698,0.207483,96389.0,96381.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1738879675004,0.0781,96391.0,96376.0,0.37173905]
["bitfinex-derivatives","BTCF0:USTF0",1738879675192,0.001,96391.0,96389.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1738879675392,0.15473212,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1738879678101,0.15573212,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1738879678494,0.001,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1738879678907,0.15473212,96407.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1738879679200,0.15473212,96407.0,96404.0,0.5682498]
["bitfinex-derivatives","BTCF0:USTF0",1738879680007,0.15473212,96407.0,96404.0,0.5692498]
["bitfinex-derivatives","BTCF0:USTF0",1738879680703,0.11298773,96407.0,96404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738879680906,0.21741632,96425.0,96424.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738879681510,0.00155656,96425.0,96424.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738879682203,0.00155656,96425.0,96424.0,0.2771068]
["bitfinex-derivatives","BTCF0:USTF0",1738879684003,0.00355656,96425.0,96424.0,0.2771068]
["bitfinex-derivatives","BTCF0:USTF0",1738879684210,0.00015561,96434.0,96433.0,0.2073874]
["bitfinex-derivatives","BTCF0:USTF0",1738879684401,0.3608,96456.0,96448.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1738879684708,0.3608,96456.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879684907,0.2073467,96452.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879685299,0.2073467,96452.0,96446.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1738879685898,0.001,96456.0,96450.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1738879686214,0.2073576,96447.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879686601,0.001,96456.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879686807,0.2073533,96449.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879687703,0.001,96447.0,96445.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738879688306,0.001,96447.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879689104,0.002,96449.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879689615,0.002,96449.0,96447.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1738879689909,0.2073459,96453.0,96447.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1738879690512,0.2073532,96449.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879690809,0.2093531,96449.0,96445.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738879691117,0.2093531,96449.0,96446.0,0.2073586]
["bitfinex-derivatives","BTCF0:USTF0",1738879691421,0.2093531,96449.0,96445.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738879691422,0.002,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879692116,0.002,96449.0,96445.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738879692313,0.2073595,96446.0,96445.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738879693713,0.001,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879693913,0.2073385,96456.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879694211,0.001,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879694712,0.0699,96457.0,96445.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738879694713,0.0699,96457.0,96456.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1738879694917,0.0699,96457.0,96452.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1738879695118,0.0699,96457.0,96453.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1738879695306,0.0699,96457.0,96454.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1738879695509,0.00015553,96458.0,96457.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1738879696706,0.0015559,96468.0,96467.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1738879696910,0.0015559,96468.0,96467.0,0.5681144]
["bitfinex-derivatives","BTCF0:USTF0",1738879697610,0.0626,96490.0,96486.0,0.2072732]
["bitfinex-derivatives","BTCF0:USTF0",1738879697812,0.0626,96490.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879698011,0.207331,96460.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879699519,0.208331,96460.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879700110,0.207331,96460.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879700310,0.209331,96460.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879701020,0.209331,96460.0,96458.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738879701218,0.002,96460.0,96458.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738879701410,0.003,96460.0,96458.0,0.20748863]
["bitfinex-derivatives","BTCF0:USTF0",1738879702017,0.002,96460.0,96458.0,0.20748863]
["bitfinex-derivatives","BTCF0:USTF0",1738879702513,0.067,96466.0,96459.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1738879702708,0.001,96460.0,96459.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1738879703433,0.2072995,96474.0,96465.0,0.2073187]
["bitfinex-derivatives","BTCF0:USTF0",1738879703609,0.10266321,97027.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738879703610,0.0648,96489.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738879703923,0.207278,96484.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879704127,0.0648,96489.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879704915,0.00415553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879705415,0.00415553,96477.0,96470.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1738879705622,0.00415553,96477.0,96472.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1738879705819,0.00715553,96477.0,96472.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1738879706417,0.00415553,96477.0,96472.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1738879706620,0.00615553,96477.0,96472.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1738879707519,0.00415553,96477.0,96466.0,0.07218131]
["bitfinex-derivatives","BTCF0:USTF0",1738879707824,0.2073104,96469.0,96466.0,0.01078131]
["bitfinex-derivatives","BTCF0:USTF0",1738879708025,0.2073104,96469.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879708230,0.2073155,96467.0,96461.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1738879708615,0.2073155,96467.0,96461.0,0.21828677]
["bitfinex-derivatives","BTCF0:USTF0",1738879709327,0.2073155,96467.0,96461.0,0.22028677]
["bitfinex-derivatives","BTCF0:USTF0",1738879709637,0.2073233,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879710821,0.2073233,96463.0,96459.0,0.01111732]
["bitfinex-derivatives","BTCF0:USTF0",1738879711022,0.3608,96465.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879711325,0.001,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879711935,0.001,96463.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879712230,0.2073283,96461.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879712624,0.2073316,96459.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879713726,0.001,96463.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879713925,0.2073285,96461.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879714226,0.001,96463.0,96458.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738879714442,0.2073316,96459.0,96458.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1738879714632,0.25774387,96459.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879714928,0.25874387,96459.0,96458.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879715328,0.25774387,96459.0,96458.0,0.00300872]
["bitfinex-derivatives","BTCF0:USTF0",1738879715730,0.25974387,96459.0,96458.0,0.00300872]
["bitfinex-derivatives","BTCF0:USTF0",1738879716934,0.05241227,96459.0,96458.0,0.00300872]
["bitfinex-derivatives","BTCF0:USTF0",1738879717127,0.26074387,96459.0,96458.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738879717433,0.25974387,96459.0,96458.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738879718121,0.25874387,96459.0,96458.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738879718522,0.05141227,96459.0,96458.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738879718726,0.05241227,96459.0,96458.0,0.20734242]
["bitfinex-derivatives","BTCF0:USTF0",1738879718934,0.05341227,96459.0,96458.0,0.20734242]
["bitfinex-derivatives","BTCF0:USTF0",1738879719529,0.05341227,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879719932,0.05341227,96459.0,96458.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1738879720129,0.05341227,96459.0,96454.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1738879720326,0.05141227,96459.0,96453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738879720526,0.2073383,96456.0,96453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738879721034,0.2073383,96456.0,96452.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1738879721234,0.2073383,96456.0,96449.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879721535,0.2073301,96460.0,96453.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738879722039,0.001,96456.0,96455.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1738879723634,0.001,96460.0,96456.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1738879723823,0.001,96460.0,96453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879724031,0.001,96460.0,96459.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738879724336,0.15484103,96465.0,96464.0,0.2073208]
["bitfinex-derivatives","BTCF0:USTF0",1738879726931,0.15584103,96465.0,96464.0,0.2073208]
["bitfinex-derivatives","BTCF0:USTF0",1738879727135,0.15584103,96465.0,96464.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1738879727934,0.001,96465.0,96464.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1738879728434,0.001,96465.0,96464.0,0.21900177]
["bitfinex-derivatives","BTCF0:USTF0",1738879729943,0.001,96465.0,96464.0,0.01168097]
["bitfinex-derivatives","BTCF0:USTF0",1738879730241,0.001,96465.0,96464.0,0.21900177]
["bitfinex-derivatives","BTCF0:USTF0",1738879730443,0.00015553,96477.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738879730630,0.00015553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879731538,0.00315553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879731734,0.00715553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879733842,0.00415553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879734137,0.00015553,96477.0,96476.0,0.568095]
["bitfinex-derivatives","BTCF0:USTF0",1738879734441,0.00015553,96477.0,96476.0,0.571095]
["bitfinex-derivatives","BTCF0:USTF0",1738879734739,0.00015553,96477.0,96476.0,0.58210734]
["bitfinex-derivatives","BTCF0:USTF0",1738879735142,0.15484103,96489.0,96488.0,0.2072692]
["bitfinex-derivatives","BTCF0:USTF0",1738879735337,0.15484103,96489.0,96488.0,0.5680692]
["bitfinex-derivatives","BTCF0:USTF0",1738879736644,0.15684103,96489.0,96488.0,0.5680692]
["bitfinex-derivatives","BTCF0:USTF0",1738879736958,0.15784103,96489.0,96488.0,0.5680692]
["bitfinex-derivatives","BTCF0:USTF0",1738879737242,0.003,96489.0,96488.0,0.5680692]
["bitfinex-derivatives","BTCF0:USTF0",1738879739046,0.003,96489.0,96488.0,0.57896144]
["bitfinex-derivatives","BTCF0:USTF0",1738879740137,0.003,96489.0,96488.0,0.37169224]
["bitfinex-derivatives","BTCF0:USTF0",1738879740335,0.003,96489.0,96488.0,0.57896144]
["bitfinex-derivatives","BTCF0:USTF0",1738879741235,0.003,96489.0,96488.0,0.37169224]
["bitfinex-derivatives","BTCF0:USTF0",1738879742641,0.003,96489.0,96488.0,0.01089224]
["bitfinex-derivatives","BTCF0:USTF0",1738879742841,0.003,96489.0,96482.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1738879743440,0.003,96489.0,96482.0,0.21828112]
["bitfinex-derivatives","BTCF0:USTF0",1738879743636,0.003,96489.0,96485.0,0.2072746]
["bitfinex-derivatives","BTCF0:USTF0",1738879743840,0.2072629,96491.0,96485.0,0.2072746]
["bitfinex-derivatives","BTCF0:USTF0",1738879744046,0.001,96489.0,96488.0,0.2072692]
["bitfinex-derivatives","BTCF0:USTF0",1738879744734,0.00015553,96498.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879744937,0.00015553,96498.0,96493.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738879745144,0.00015553,96498.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879745344,0.20740353,96498.0,96491.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1738879745650,0.20740353,96498.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1738879746735,0.20940353,96498.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1738879747040,0.21140353,96498.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1738879747246,0.21240353,96498.0,96492.0,0.2072587]
["bitfinex-derivatives","BTCF0:USTF0",1738879748150,0.21240353,96498.0,96480.0,0.06112641]
["bitfinex-derivatives","BTCF0:USTF0",1738879748345,0.21240353,96498.0,96493.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1738879748547,0.00515553,96498.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879748948,0.00515553,96498.0,96495.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1738879749452,0.00415553,96498.0,96495.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1738879749655,0.00415553,96498.0,96487.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879749956,0.2072692,96488.0,96487.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879750253,0.5680692,96488.0,96487.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879750454,0.3608,96488.0,96467.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1738879750652,0.3608,96477.0,96467.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1738879750844,0.2073058,96471.0,96467.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1738879751450,0.2073058,96471.0,96467.0,0.21813973]
["bitfinex-derivatives","BTCF0:USTF0",1738879751851,0.2073117,96469.0,96467.0,0.01082533]
["bitfinex-derivatives","BTCF0:USTF0",1738879752039,0.2073117,96469.0,96461.0,0.2073268]
["bitfinex-derivatives","BTCF0:USTF0",1738879752547,0.2073124,96468.0,96461.0,0.2073268]
["bitfinex-derivatives","BTCF0:USTF0",1738879753354,0.2073124,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879753554,0.1922,96476.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879753555,0.1922,96476.0,96475.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1738879753751,0.058,96476.0,96475.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1738879755757,0.058,96476.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1738879756144,0.061,96476.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1738879756752,0.058,96476.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1738879756951,0.059,96476.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1738879758458,0.266295,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879760152,0.2073136,96468.0,96466.0,0.21831586]
["bitfinex-derivatives","BTCF0:USTF0",1738879760554,0.2073136,96468.0,96466.0,0.01100066]
["bitfinex-derivatives","BTCF0:USTF0",1738879760854,0.2073143,96467.0,96461.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1738879761049,0.2073143,96467.0,96454.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738879761255,0.2073143,96467.0,96462.0,0.2073244]
["bitfinex-derivatives","BTCF0:USTF0",1738879761552,0.2073143,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879762650,0.0592,96475.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879762849,0.207303,96473.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738879763054,0.2073039,96472.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738879763255,0.0592,96475.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879763464,0.2073144,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879763764,0.2073294,96460.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879763964,0.5681294,96460.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879764461,0.2073294,96460.0,96459.0,0.01092138]
["bitfinex-derivatives","BTCF0:USTF0",1738879764965,0.2073294,96460.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879765964,0.15484103,96469.0,96468.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1738879766352,0.15484103,96469.0,96459.0,0.12491673]
["bitfinex-derivatives","BTCF0:USTF0",1738879766353,0.15484103,96469.0,96464.0,0.2073199]
["bitfinex-derivatives","BTCF0:USTF0",1738879766552,0.15484103,96469.0,96464.0,0.20635864]
["bitfinex-derivatives","BTCF0:USTF0",1738879767158,0.15784103,96469.0,96464.0,0.20635864]
["bitfinex-derivatives","BTCF0:USTF0",1738879767455,0.15784103,96469.0,96460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738879767456,0.2073146,96467.0,96460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738879767649,0.15684103,96469.0,96460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738879767850,0.002,96469.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879768253,0.002,96469.0,96460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738879768460,0.001,96469.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879768657,0.002,96469.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879769256,0.002,96469.0,96465.0,0.2073173]
["bitfinex-derivatives","BTCF0:USTF0",1738879769457,0.001,96469.0,96468.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1738879769661,0.001,96469.0,96468.0,0.5681122]
["bitfinex-derivatives","BTCF0:USTF0",1738879770162,0.15484103,96477.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879770163,0.2073178,96466.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879770364,0.2073187,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879770560,0.2073294,96460.0,96459.0,0.01092138]
["bitfinex-derivatives","BTCF0:USTF0",1738879771958,0.2073294,96460.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879772467,0.207319,96465.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879772764,0.2681122,96468.0,96460.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1738879773364,0.2073144,96467.0,96460.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1738879773562,0.0608,96468.0,96460.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1738879773773,0.0608,96468.0,96459.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1738879773959,0.0608,96468.0,96467.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1738879774566,0.3608,96473.0,96469.0,0.2073089]
["bitfinex-derivatives","BTCF0:USTF0",1738879775662,0.3608,96473.0,96459.0,0.01092138]
["bitfinex-derivatives","BTCF0:USTF0",1738879775872,0.3608,96473.0,96470.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738879776976,0.2073108,96469.0,96461.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1738879777564,0.3618,96473.0,96461.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1738879777759,0.2073253,96462.0,96459.0,0.01092138]
["bitfinex-derivatives","BTCF0:USTF0",1738879777971,0.2073253,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879778477,0.2073158,96467.0,96462.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1738879778882,0.001,96469.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879779064,0.001,96469.0,96468.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1738879780063,0.2073037,96472.0,96468.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1738879780267,0.3608,96473.0,96472.0,0.2073036]
["bitfinex-derivatives","BTCF0:USTF0",1738879781071,0.18505643,96477.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738879782569,0.18505643,96477.0,96472.0,0.01063069]
["bitfinex-derivatives","BTCF0:USTF0",1738879782772,0.18505643,96477.0,96473.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1738879782972,0.18505643,96477.0,96474.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1738879783772,0.18605643,96477.0,96474.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1738879784269,0.18605643,96477.0,96474.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1738879784470,0.18505643,96477.0,96474.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1738879784675,0.001,96477.0,96474.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1738879785980,0.00015545,96479.0,96474.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1738879786178,0.001,96477.0,96474.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1738879786379,0.001,96477.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879786575,0.2082933,96477.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879787580,0.2082933,96477.0,96472.0,0.5686229]
["bitfinex-derivatives","BTCF0:USTF0",1738879787782,0.2082933,96477.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879788277,0.2082933,96477.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879788476,0.2072972,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879789871,0.2072972,96475.0,96471.0,0.21793567]
["bitfinex-derivatives","BTCF0:USTF0",1738879790071,0.2072972,96475.0,96471.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1738879790275,0.001,96477.0,96471.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1738879790468,0.001,96475.0,96471.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1738879790665,0.003,96475.0,96471.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1738879790876,0.003,96475.0,96469.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738879791083,0.2073036,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879792176,0.5681036,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879792683,0.2073255,96462.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879793181,0.2073255,96462.0,96459.0,0.01116695]
["bitfinex-derivatives","BTCF0:USTF0",1738879793383,0.11099535,96470.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879793678,0.2073278,96461.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879793981,0.2073278,96461.0,96459.0,0.00315545]
["bitfinex-derivatives","BTCF0:USTF0",1738879795686,0.2073294,96460.0,96459.0,0.00315545]
["bitfinex-derivatives","BTCF0:USTF0",1738879796380,0.2073294,96460.0,96459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879798181,0.0518318,96461.0,96450.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879798382,0.5681488,96451.0,96450.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738879799284,0.5681488,96451.0,96450.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738879800278,0.5681488,96451.0,96442.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879800279,0.6618,96451.0,96442.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879800479,0.568166,96443.0,96442.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879801077,0.3608,96443.0,96429.0,0.2073959]
["bitfinex-derivatives","BTCF0:USTF0",1738879801379,0.3608,96434.0,96424.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1738879801577,0.3608,96434.0,96416.0,0.30510208]
["bitfinex-derivatives","BTCF0:USTF0",1738879801785,0.2074133,96421.0,96417.0,0.2074197]
["bitfinex-derivatives","BTCF0:USTF0",1738879802087,0.2074219,96417.0,96416.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879802383,0.5682219,96417.0,96416.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879803493,0.5682219,96417.0,96416.0,0.25080208]
["bitfinex-derivatives","BTCF0:USTF0",1738879804089,0.2074219,96417.0,96416.0,0.45822608]
["bitfinex-derivatives","BTCF0:USTF0",1738879804692,0.2074219,96417.0,96416.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1738879804883,0.2074305,96413.0,96412.0,0.20898808]
["bitfinex-derivatives","BTCF0:USTF0",1738879805883,0.002,96417.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879806091,0.002,96417.0,96416.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1738879806384,0.20756013,96426.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879806385,0.00015553,96426.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879806595,0.00015553,96426.0,96423.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1738879807484,0.00015553,96426.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879807485,0.00015553,96426.0,96425.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1738879807893,0.00015553,96426.0,96425.0,0.5682046]
["bitfinex-derivatives","BTCF0:USTF0",1738879808782,0.00015553,96426.0,96425.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1738879809092,0.00115553,96426.0,96425.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1738879809491,0.00015553,96426.0,96425.0,0.5682046]
["bitfinex-derivatives","BTCF0:USTF0",1738879809786,0.00115553,96426.0,96425.0,0.5702046]
["bitfinex-derivatives","BTCF0:USTF0",1738879810890,0.207349,96451.0,96425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738879811090,0.11099535,96460.0,96443.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1738879811388,0.2073384,96456.0,96443.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1738879811789,0.11099535,96460.0,96443.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1738879811999,0.2073624,96445.0,96436.0,0.2672791]
["bitfinex-derivatives","BTCF0:USTF0",1738879812199,0.2073624,96445.0,96436.0,0.26743463]
["bitfinex-derivatives","BTCF0:USTF0",1738879812887,0.2073492,96451.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1738879813081,0.11099535,96450.0,96436.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879813286,0.3608,96439.0,96414.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1738879813589,0.2074117,96422.0,96415.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738879814488,0.47179535,96430.0,96415.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738879814489,0.2074229,96417.0,96415.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738879815294,0.2074229,96417.0,96412.0,0.01209796]
["bitfinex-derivatives","BTCF0:USTF0",1738879815595,0.2074076,96424.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879816395,0.001,96417.0,96412.0,0.37289796]
["bitfinex-derivatives","BTCF0:USTF0",1738879816590,0.001,96417.0,96412.0,0.37489796]
["bitfinex-derivatives","BTCF0:USTF0",1738879816799,0.001,96417.0,96416.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1738879817097,0.00015553,96428.0,96417.0,0.0518551]
["bitfinex-derivatives","BTCF0:USTF0",1738879817284,0.00015553,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879818097,0.00015553,96428.0,96427.0,0.5682003]
["bitfinex-derivatives","BTCF0:USTF0",1738879819093,0.00115553,96428.0,96427.0,0.5682003]
["bitfinex-derivatives","BTCF0:USTF0",1738879819699,0.00115553,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879820794,0.2074052,96425.0,96416.0,0.5687433]
["bitfinex-derivatives","BTCF0:USTF0",1738879820991,0.2074052,96425.0,96416.0,0.5682233]
["bitfinex-derivatives","BTCF0:USTF0",1738879821603,0.36195553,96428.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879821801,0.2074202,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879821995,0.2074036,96426.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879822195,0.2074243,96416.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879822595,0.11099535,96422.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879822791,0.2074284,96414.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879824291,0.2074284,96414.0,96412.0,0.00355558]
["bitfinex-derivatives","BTCF0:USTF0",1738879824902,0.2074284,96414.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879825102,0.002,96414.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879825496,0.003,96414.0,96412.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1738879825810,0.003,96414.0,96404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738879825995,0.003,96414.0,96410.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1738879826309,0.001,96414.0,96412.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1738879828105,0.001,96414.0,96413.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738879828805,0.2074101,96423.0,96413.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738879829200,0.001,96414.0,96413.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738879829395,0.001,96414.0,96413.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1738879829796,0.2074101,96423.0,96413.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1738879830702,0.001,96414.0,96413.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1738879830906,0.15463167,96426.0,96425.0,0.2074046]
["bitfinex-derivatives","BTCF0:USTF0",1738879831107,0.07766755,96426.0,96425.0,0.5682046]
["bitfinex-derivatives","BTCF0:USTF0",1738879831308,0.00015553,96428.0,96427.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1738879831810,0.15493476,96428.0,96427.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1738879832705,0.15593476,96428.0,96427.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1738879833808,0.15593476,96428.0,96427.0,0.21809254]
["bitfinex-derivatives","BTCF0:USTF0",1738879834497,0.15593476,96428.0,96427.0,0.22009254]
["bitfinex-derivatives","BTCF0:USTF0",1738879835307,0.15593476,96428.0,96427.0,0.21909254]
["bitfinex-derivatives","BTCF0:USTF0",1738879835509,0.00115553,96428.0,96427.0,0.21909254]
["bitfinex-derivatives","BTCF0:USTF0",1738879835910,0.00015553,96428.0,96427.0,0.21909254]
["bitfinex-derivatives","BTCF0:USTF0",1738879836114,0.00115553,96428.0,96427.0,0.21909254]
["bitfinex-derivatives","BTCF0:USTF0",1738879838317,0.00115553,96428.0,96427.0,0.57989254]
["bitfinex-derivatives","BTCF0:USTF0",1738879838516,0.00155606,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879839719,0.00355606,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879839909,0.00455606,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879840216,0.00455606,96449.0,96448.0,0.2682552]
["bitfinex-derivatives","BTCF0:USTF0",1738879841217,0.00455606,96449.0,96448.0,0.27924005]
["bitfinex-derivatives","BTCF0:USTF0",1738879842521,0.00455606,96449.0,96448.0,0.01098485]
["bitfinex-derivatives","BTCF0:USTF0",1738879842817,0.00455606,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879847521,0.00455606,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879847824,0.3309552,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879848322,0.3309552,96448.0,96442.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1738879848926,0.1236,96448.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1738879849125,0.2073605,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879850718,0.1246,96448.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879850915,0.1246,96448.0,96443.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1738879851922,0.001,96446.0,96443.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1738879852323,0.001,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738879852523,0.00155606,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879852728,0.00155606,96449.0,96448.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1738879853524,0.00155606,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879853525,0.00155558,96480.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879853727,0.00247558,96480.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879854030,0.00155558,96480.0,96478.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738879854329,0.00155558,96480.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879854517,0.24725643,96479.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879854720,0.30775643,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879855133,0.30875643,96479.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879855429,0.1237,96479.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879855820,0.1247,96479.0,96478.0,0.5680907]
["bitfinex-derivatives","BTCF0:USTF0",1738879856230,0.1247,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879856434,0.1237,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879856623,0.1247,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879857726,0.1247,96479.0,96472.0,0.01055714]
["bitfinex-derivatives","BTCF0:USTF0",1738879858029,0.1247,96479.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879858633,0.1237,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879859141,0.002,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879859321,0.001,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879859916,0.002,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879861028,0.001,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879861224,0.002,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1738879864433,0.002,96479.0,96472.0,0.5681029]
["bitfinex-derivatives","BTCF0:USTF0",1738879864638,0.2072931,96477.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879864828,0.0593,96478.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879865428,0.2072975,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879865628,0.0593,96478.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879865824,0.0593,96478.0,96474.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1738879866120,0.2072972,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879866437,0.0593,96478.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738879866734,0.3608,96477.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879867030,0.2073079,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879868135,0.2073079,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879868525,0.2073079,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879869034,0.2103079,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879869533,0.22120415,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879869725,0.22020415,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879870127,0.22020415,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879870328,0.21820415,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879870519,0.22120415,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879871122,0.21820415,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879871524,0.002,96470.0,96469.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879871726,0.002,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879871929,0.004,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879872135,0.006,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879872437,0.003,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879873033,0.05240929,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879873537,0.05040929,96470.0,96469.0,0.20746553]
["bitfinex-derivatives","BTCF0:USTF0",1738879874035,0.05040929,96470.0,96469.0,0.21816295]
["bitfinex-derivatives","BTCF0:USTF0",1738879874739,0.05040929,96470.0,96469.0,0.01085295]
["bitfinex-derivatives","BTCF0:USTF0",1738879874929,0.05040929,96470.0,96461.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738879875129,0.207291,96478.0,96461.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738879875834,0.207294,96477.0,96468.0,0.2073115]
["bitfinex-derivatives","BTCF0:USTF0",1738879876041,0.2073113,96469.0,96461.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738879876241,0.2073205,96465.0,96461.0,0.13291863]
["bitfinex-derivatives","BTCF0:USTF0",1738879877540,0.2083205,96465.0,96461.0,0.13291863]
["bitfinex-derivatives","BTCF0:USTF0",1738879877841,0.2083205,96465.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879879433,0.001,96465.0,96463.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1738879880243,0.2073106,96469.0,96463.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1738879880448,0.001,96465.0,96463.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1738879880744,0.001,96465.0,96464.0,0.2073208]
["bitfinex-derivatives","BTCF0:USTF0",1738879882650,0.001,96465.0,96461.0,0.01081863]
["bitfinex-derivatives","BTCF0:USTF0",1738879882840,0.2073272,96461.0,96460.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738879883836,0.2073509,96450.0,96449.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738879884042,0.5681509,96450.0,96449.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738879884947,0.5691509,96450.0,96449.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738879885352,0.57981246,96450.0,96449.0,4.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738879887843,0.2073724,96440.0,96439.0,0.24780208]
["bitfinex-derivatives","BTCF0:USTF0",1738879888053,0.3608,96440.0,96434.0,0.30980213]
["bitfinex-derivatives","BTCF0:USTF0",1738879888247,0.1229,96439.0,96413.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738879888453,0.3608,96429.0,96413.0,0.13594403]
["bitfinex-derivatives","BTCF0:USTF0",1738879888748,0.3608,96429.0,96418.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1738879888749,0.207423,96419.0,96418.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1738879889135,0.3608,96429.0,96413.0,0.13594403]
["bitfinex-derivatives","BTCF0:USTF0",1738879889447,0.2074071,96424.0,96421.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1738879889651,0.3608,96429.0,96413.0,0.13594403]
["bitfinex-derivatives","BTCF0:USTF0",1738879889949,0.3608,96429.0,96427.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1738879890550,0.5681962,96429.0,96427.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1738879890751,0.2073962,96429.0,96427.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1738879891056,0.001,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879891345,0.2074199,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879892244,0.001,96419.0,96416.0,0.5682234]
["bitfinex-derivatives","BTCF0:USTF0",1738879893851,0.2074165,96420.0,96416.0,0.5682234]
["bitfinex-derivatives","BTCF0:USTF0",1738879895039,0.0579,96430.0,96422.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1738879895343,0.00015553,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879895544,0.00015553,96431.0,96420.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879895745,0.00015553,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879896256,0.00015553,96431.0,96426.0,0.2074024]
["bitfinex-derivatives","BTCF0:USTF0",1738879896439,0.00015553,96431.0,96427.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1738879896752,0.00115553,96431.0,96420.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879896945,0.00115553,96431.0,96430.0,0.2073939]
["bitfinex-derivatives","BTCF0:USTF0",1738879897249,0.00115553,96431.0,96425.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1738879897448,0.00215553,96431.0,96425.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1738879898245,0.00415553,96431.0,96425.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1738879898749,0.00215553,96431.0,96425.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1738879898948,0.2073939,96430.0,96421.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1738879899153,0.2073939,96430.0,96422.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1738879899754,0.2074117,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879899948,0.36195553,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879900153,0.2073949,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879900454,0.2074141,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879901758,0.2074141,96421.0,96414.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1738879902453,0.2074036,96426.0,96417.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1738879902652,0.42401554,96431.0,96417.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1738879902857,0.42305553,96431.0,96417.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1738879903246,0.42305553,96431.0,96413.0,0.13594403]
["bitfinex-derivatives","BTCF0:USTF0",1738879903446,0.2074032,96426.0,96418.0,0.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1738879904453,0.42497553,96431.0,96413.0,0.34337433]
["bitfinex-derivatives","BTCF0:USTF0",1738879904752,0.2074092,96423.0,96413.0,0.13594403]
["bitfinex-derivatives","BTCF0:USTF0",1738879904960,0.42397553,96431.0,96422.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738879905143,0.2074024,96427.0,96422.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738879905348,0.2074026,96426.0,96422.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738879906362,0.2074057,96425.0,96422.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738879906551,0.2074093,96423.0,96418.0,0.5682193]
["bitfinex-derivatives","BTCF0:USTF0",1738879906752,0.2074134,96421.0,96419.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1738879908062,0.47271535,96430.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879908354,0.2074173,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879908660,0.2074054,96425.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738879908853,0.2074069,96424.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738879909059,0.001,96421.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738879909657,0.2074069,96424.0,96420.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738879909859,0.2074347,96411.0,96409.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738879910161,0.2074626,96399.0,96396.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1738879910355,0.3608,96399.0,96396.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1738879910564,0.5682614,96399.0,96396.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1738879911253,0.0584,96398.0,96396.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1738879911655,0.2074649,96397.0,96396.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1738879912362,0.0584,96398.0,96367.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738879912567,0.0584,96398.0,96365.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1738879912568,0.2074912,96385.0,96371.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738879912755,0.2074998,96381.0,96371.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738879913154,0.2075108,96376.0,96371.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738879913359,0.2075164,96374.0,96371.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738879914365,0.2075164,96374.0,96359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738879914561,0.2075164,96374.0,96360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738879914758,0.2075164,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738879914961,0.2085164,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738879915658,0.05376,96374.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879915861,0.2075744,96347.0,96332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738879916270,0.11099535,96342.0,96332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738879916569,0.207597,96336.0,96332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738879917374,0.11099535,96342.0,96332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738879917877,0.11099535,96342.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879918072,0.2672773,96345.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879918266,0.2075833,96343.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879918578,0.0597,96345.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879918878,0.47179535,96335.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879919076,0.3608,96335.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879920379,0.3618,96335.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879920878,0.3618,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879921177,0.2076141,96328.0,96313.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738879921971,0.2076141,96328.0,96313.0,0.07369008]
["bitfinex-derivatives","BTCF0:USTF0",1738879922173,0.48446704,96335.0,96313.0,0.07369008]
["bitfinex-derivatives","BTCF0:USTF0",1738879922379,0.47179535,96326.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879922579,0.2076323,96320.0,96307.0,0.01082101]
["bitfinex-derivatives","BTCF0:USTF0",1738879922876,0.2076323,96320.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879923177,0.0621,96325.0,96306.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1738879923378,0.0621,96325.0,96308.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1738879923573,0.3608,96326.0,96305.0,0.01042746]
["bitfinex-derivatives","BTCF0:USTF0",1738879923882,0.0001557,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879925084,0.001,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879926491,0.0011557,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879927382,0.0001557,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879927686,0.0001557,96328.0,96317.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738879928282,0.0011557,96328.0,96317.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738879928795,0.0011557,96328.0,96326.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1738879928992,0.0011557,96328.0,96327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738879929286,0.0001557,96328.0,96327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738879929483,0.0011557,96328.0,96327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738879930077,0.0001557,96328.0,96327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738879930282,0.15481776,96348.0,96327.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738879930493,0.15481776,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879930684,0.15481776,96348.0,96340.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1738879931390,0.16539204,96348.0,96340.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1738879931784,0.01057428,96348.0,96340.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1738879931990,0.3609557,96354.0,96340.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1738879932193,0.11099535,96350.0,96342.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1738879932395,0.11099535,96350.0,96343.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1738879932689,0.8519557,96354.0,96343.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1738879932888,0.8519557,96354.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879932889,0.3609557,96354.0,96340.0,0.47179535]
["bitfinex-derivatives","BTCF0:USTF0",1738879933089,0.0001557,96354.0,96352.0,0.2075607]
["bitfinex-derivatives","BTCF0:USTF0",1738879933589,0.15481776,96358.0,96357.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1738879934890,0.0001557,96367.0,96366.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1738879935194,0.0001557,96367.0,96366.0,0.5683316]
["bitfinex-derivatives","BTCF0:USTF0",1738879935585,0.0001557,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879935986,0.0001557,96367.0,96366.0,0.5683316]
["bitfinex-derivatives","BTCF0:USTF0",1738879936193,0.0011557,96367.0,96366.0,0.5683316]
["bitfinex-derivatives","BTCF0:USTF0",1738879936698,0.00155767,96370.0,96369.0,0.2075251]
["bitfinex-derivatives","BTCF0:USTF0",1738879936895,0.15481776,96381.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879937083,0.15481776,96381.0,96380.0,0.5683014]
["bitfinex-derivatives","BTCF0:USTF0",1738879937589,0.15481776,96387.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879937790,0.15481776,96387.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1738879937987,0.0001557,96390.0,96381.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1738879938188,1e-08,96390.0,96389.0,0.5682821]
["bitfinex-derivatives","BTCF0:USTF0",1738879938388,0.18505643,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1738879938593,0.18505643,96394.0,96393.0,0.5682735]
["bitfinex-derivatives","BTCF0:USTF0",1738879939091,0.246543,96414.0,96406.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1738879939292,0.246543,96414.0,96406.0,0.5682455]
["bitfinex-derivatives","BTCF0:USTF0",1738879939793,0.2074584,96401.0,96397.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879939996,0.36235693,96408.0,96400.0,0.2074579]
["bitfinex-derivatives","BTCF0:USTF0",1738879940197,0.00155693,96408.0,96404.0,0.2074493]
["bitfinex-derivatives","BTCF0:USTF0",1738879940698,0.21685976,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879940898,0.001,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879942298,0.20899913,96408.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738879942497,0.00155693,96408.0,96404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738879942796,0.00155693,96408.0,96397.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879942797,0.2074627,96398.0,96397.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879942996,0.5682627,96398.0,96397.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879943188,0.3608,96398.0,96380.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738879943389,0.2074986,96382.0,96374.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1738879943791,0.2075015,96380.0,96371.0,0.06828481]
["bitfinex-derivatives","BTCF0:USTF0",1738879943990,0.2075125,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879944190,0.11099535,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879944401,0.00015562,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879944896,0.00015562,96381.0,96370.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879945097,0.00015562,96381.0,96380.0,0.2075014]
["bitfinex-derivatives","BTCF0:USTF0",1738879945299,0.00015562,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879945501,0.2075131,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879945703,0.2075036,96379.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879945898,0.2075122,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879946207,0.0598,96380.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879946406,0.2075245,96370.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879947004,0.2075245,96370.0,96362.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879947299,0.2075258,96369.0,96362.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879947499,0.2085143,96375.0,96362.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879947701,0.2075143,96375.0,96367.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1738879947903,0.001,96370.0,96362.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879948206,0.001,96370.0,96365.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1738879949102,0.001,96370.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879949304,0.0598,96380.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879949500,0.2075083,96377.0,96362.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879949705,0.0598,96380.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738879949904,0.00015562,96381.0,96370.0,0.11099535]
["bitfinex-derivatives","BTCF0:USTF0",1738879950207,0.00015562,96381.0,96371.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738879950707,0.00015562,96381.0,96379.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1738879950909,0.00015562,96381.0,96380.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738879951503,0.3608,96405.0,96380.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738879951696,0.3608,96405.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879952100,0.2685438,96407.0,96395.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1738879952503,0.0611,96407.0,96395.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1738879952696,0.2074562,96402.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879953110,0.001,96405.0,96394.0,0.2074706]
["bitfinex-derivatives","BTCF0:USTF0",1738879953302,0.001,96405.0,96393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738879953503,0.001,96405.0,96399.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1738879953709,0.0611,96407.0,96399.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1738879954098,0.00155693,96408.0,96403.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1738879954503,0.00155693,96408.0,96406.0,0.2074448]
["bitfinex-derivatives","BTCF0:USTF0",1738879954904,0.00155693,96408.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879955107,0.00155693,96408.0,96393.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738879955307,0.00155693,96408.0,96394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879955512,0.2074692,96395.0,96394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879955706,0.3608,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879955707,0.2074756,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879956212,0.3608,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879956419,0.3608,96400.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879956713,0.2074681,96396.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738879958514,0.2074681,96396.0,96387.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1738879958813,0.003,96392.0,96387.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1738879959314,0.2074721,96394.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879960304,0.3608,96400.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879960506,0.2074756,96392.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879962708,0.25991945,96392.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879962904,0.26091945,96392.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1738879964820,0.26091945,96392.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879965015,0.05344385,96392.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879965320,0.05344385,96392.0,96391.0,0.20763342]
["bitfinex-derivatives","BTCF0:USTF0",1738879966015,0.05044385,96392.0,96391.0,0.20863342]
["bitfinex-derivatives","BTCF0:USTF0",1738879966220,0.05144385,96392.0,96391.0,0.21263342]
["bitfinex-derivatives","BTCF0:USTF0",1738879967210,0.05144385,96392.0,96391.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1738879967422,0.25891945,96392.0,96391.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1738879967618,0.2084756,96392.0,96391.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1738879968718,0.2084756,96392.0,96391.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738879968924,0.2104756,96392.0,96391.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738879969224,0.2124756,96392.0,96391.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879969818,0.0518734,96384.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879970012,0.3608,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879970217,0.207523,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879971316,0.00015562,96379.0,96362.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738879971317,0.2075381,96363.0,96362.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738879971510,0.2075381,96363.0,96361.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738879971511,0.3608,96372.0,96361.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1738879971713,0.2075424,96361.0,96360.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879973214,0.00092,96369.0,96360.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738879973529,0.001,96372.0,96371.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1738879974415,0.3608,96387.0,96378.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1738879974619,0.3608,96387.0,96378.0,0.5683057]
["bitfinex-derivatives","BTCF0:USTF0",1738879975421,0.0596,96395.0,96378.0,0.5683057]
["bitfinex-derivatives","BTCF0:USTF0",1738879975830,0.0596,96395.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879977023,0.2074739,96393.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879977326,0.2074776,96392.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879977528,0.2074803,96390.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879978225,0.2670697,96395.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879978428,0.2074717,96394.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879979531,0.0596,96395.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879979735,0.15479749,96393.0,96378.0,0.5703057]
["bitfinex-derivatives","BTCF0:USTF0",1738879980232,0.15479749,96393.0,96378.0,0.58106904]
["bitfinex-derivatives","BTCF0:USTF0",1738879980531,0.15479749,96393.0,96392.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1738879980725,0.15479749,96393.0,96392.0,0.6209556]
["bitfinex-derivatives","BTCF0:USTF0",1738879982236,0.00015562,96402.0,96392.0,0.6209556]
["bitfinex-derivatives","BTCF0:USTF0",1738879982237,0.00015562,96402.0,96401.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738879982531,0.2074562,96401.0,96392.0,0.6264741]
["bitfinex-derivatives","BTCF0:USTF0",1738879982738,0.00015562,96402.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738879983031,0.2074723,96394.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879983223,0.2074735,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879983426,0.2696735,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738879984424,0.2696735,96393.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879984425,0.2074928,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879986135,0.001,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879986738,0.2084928,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879987437,0.2124928,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879987636,0.2721928,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879987836,0.2691928,96384.0,96383.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879988229,0.0617,96384.0,96361.0,0.01080724]
["bitfinex-derivatives","BTCF0:USTF0",1738879988441,0.3608,96377.0,96361.0,0.01080724]
["bitfinex-derivatives","BTCF0:USTF0",1738879988746,0.3608,96377.0,96352.0,0.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1738879988931,0.3608,96377.0,96369.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1738879989539,0.207523,96370.0,96369.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1738879989939,0.3608,96377.0,96363.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879990242,0.3608,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738879990838,0.3618,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738879991546,0.3608,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1738879991840,0.3608,96377.0,96363.0,0.06165562]
["bitfinex-derivatives","BTCF0:USTF0",1738879992033,0.2075183,96373.0,96366.0,0.2075297]
["bitfinex-derivatives","BTCF0:USTF0",1738879992441,0.3618,96377.0,96363.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879992636,0.2075359,96364.0,96363.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879993142,0.5683359,96364.0,96363.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738879993544,0.3608,96364.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879993733,0.2075617,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738879994635,0.2075617,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738879994837,0.2075617,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879995341,0.2085617,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879997049,0.001,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738879998344,0.00015562,96361.0,96360.0,0.2075445]
["bitfinex-derivatives","BTCF0:USTF0",1738879998545,0.00015562,96361.0,96360.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1738879999835,0.00015562,96361.0,96360.0,0.5693445]
["bitfinex-derivatives","BTCF0:USTF0",1738880000652,0.00015562,96361.0,96360.0,0.5703445]
["bitfinex-derivatives","BTCF0:USTF0",1738880001152,0.00115562,96361.0,96360.0,0.5703445]
["bitfinex-derivatives","BTCF0:USTF0",1738880001541,0.00015562,96361.0,96360.0,0.5703445]
["bitfinex-derivatives","BTCF0:USTF0",1738880001749,0.00015562,96361.0,96360.0,0.58086355]
["bitfinex-derivatives","BTCF0:USTF0",1738880002146,0.00015562,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880002753,0.20769802,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880003053,0.56849802,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880003637,0.36095562,96361.0,96339.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1738880003844,0.2075688,96349.0,96339.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1738880004347,0.1675281,96360.0,96339.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1738880004548,0.2075731,96347.0,96339.0,0.01057017]
["bitfinex-derivatives","BTCF0:USTF0",1738880004949,0.2075731,96347.0,96343.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1738880006162,0.1675281,96360.0,96343.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1738880006344,0.2075749,96346.0,96343.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1738880006649,0.1675281,96360.0,96343.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1738880006850,0.0544,96345.0,96343.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1738880007356,0.0544,96345.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880007357,0.2619779,96345.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880008449,0.0554,96345.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880008651,0.0554,96345.0,96343.0,0.21013739]
["bitfinex-derivatives","BTCF0:USTF0",1738880008951,0.001,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1738880009749,0.207579,96344.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880010054,0.001,96345.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880010649,0.2075684,96349.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880010849,0.3608,96351.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880011049,0.2075737,96347.0,96343.0,0.00255669]
["bitfinex-derivatives","BTCF0:USTF0",1738880011259,0.3608,96351.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880011448,0.207579,96344.0,96343.0,0.00355669]
["bitfinex-derivatives","BTCF0:USTF0",1738880012951,0.207579,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880013856,0.208579,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880014260,0.001,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880015263,0.001,96344.0,96343.0,0.20913779]
["bitfinex-derivatives","BTCF0:USTF0",1738880016860,0.001,96344.0,96343.0,0.21995074]
["bitfinex-derivatives","BTCF0:USTF0",1738880025169,0.001,96344.0,96343.0,0.20913779]
["bitfinex-derivatives","BTCF0:USTF0",1738880030579,0.001,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880030787,0.208579,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880031486,0.001,96344.0,96343.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1738880032376,0.001,96344.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880032377,0.2075811,96343.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880033281,0.3618,96344.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880033489,0.001,96343.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880035288,0.05146942,96343.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880035476,0.05046942,96343.0,96342.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880035891,0.05046942,96343.0,96332.0,0.01075421]
["bitfinex-derivatives","BTCF0:USTF0",1738880036079,0.05046942,96343.0,96325.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1738880036281,0.3608,96335.0,96310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738880036486,0.2076688,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880036688,0.3608,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880036876,0.207633,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880036877,0.0564,96319.0,96300.0,0.21175326]
["bitfinex-derivatives","BTCF0:USTF0",1738880037080,0.0564,96319.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880037401,0.0001557,96316.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880038884,0.3608,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880039085,0.3608,96312.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880039288,0.0001557,96316.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880039591,0.11175326,96313.0,96303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738880039789,0.1117,96312.0,96303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738880040186,0.18606914,96311.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880040396,0.18606914,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880040591,0.3608,96304.0,96276.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738880040788,0.11175326,96290.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880040988,0.2077194,96279.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880041189,0.055,96278.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880041505,0.4158,96278.0,96245.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738880041697,0.3608,96270.0,96246.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738880041882,0.11175326,96270.0,96246.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738880042197,0.00015579,96275.0,96252.0,0.37134489]
["bitfinex-derivatives","BTCF0:USTF0",1738880042400,0.00015579,96275.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880042887,0.18606914,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880043088,0.18706914,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880043488,0.18706914,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880044292,0.3212842,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880044487,0.246543,96290.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880044687,0.11525124,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880044888,0.1103,96307.0,96274.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1738880045085,0.1103,96307.0,96274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738880045086,0.5685278,96275.0,96274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738880045285,0.2077669,96257.0,96239.0,0.01038209]
["bitfinex-derivatives","BTCF0:USTF0",1738880045498,0.3608,96241.0,96220.0,0.11175326]
["bitfinex-derivatives","BTCF0:USTF0",1738880045696,0.3608,96252.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880045887,0.3608,96254.0,96240.0,0.22350652]
["bitfinex-derivatives","BTCF0:USTF0",1738880046085,0.2184179,96297.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880046386,0.01,96343.0,96240.0,0.22350652]
["bitfinex-derivatives","BTCF0:USTF0",1738880046387,0.3608,96308.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880046592,0.2076319,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880046794,0.00108001,96330.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880046994,0.11175326,96340.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880047192,0.3608,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880047193,0.01047517,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880047392,0.2075763,96346.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880047588,0.33915242,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880048298,0.33915242,96336.0,96317.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738880048299,0.33915242,96336.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880048492,0.69995242,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880048692,0.69995242,96336.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880048693,0.2076298,96321.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880048998,0.16545326,96320.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880049701,0.2076328,96319.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880051199,0.3608,96327.0,96310.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1738880051796,0.3608,96316.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880051996,0.20765,96311.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880052694,0.0038,96315.0,96310.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1738880052890,0.11175326,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880053108,0.11175326,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880053495,0.3608,96325.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880053896,0.003,96315.0,96312.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738880054496,0.3608,96325.0,96312.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738880055207,0.11175326,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880055405,0.11175326,96340.0,96323.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738880055908,0.11175326,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880056310,0.3608,96347.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880056505,0.39184986,96346.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880056710,0.39184986,96346.0,96331.0,0.04922074]
["bitfinex-derivatives","BTCF0:USTF0",1738880057312,0.00815579,96336.0,96331.0,0.04922074]
["bitfinex-derivatives","BTCF0:USTF0",1738880057611,0.62903354,96335.0,96331.0,0.04922074]
["bitfinex-derivatives","BTCF0:USTF0",1738880058899,0.93203354,96335.0,96310.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1738880059106,0.93203354,96335.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880059107,0.11175326,96320.0,96300.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1738880059410,0.5684173,96327.0,96300.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1738880059411,0.11175326,96310.0,96300.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738880060202,0.2076543,96309.0,96300.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738880061212,0.3608,96304.0,96286.0,0.2502565]
["bitfinex-derivatives","BTCF0:USTF0",1738880061706,0.16782833,96300.0,96286.0,0.2502565]
["bitfinex-derivatives","BTCF0:USTF0",1738880062613,0.56958701,96304.0,96286.0,0.2522565]
["bitfinex-derivatives","BTCF0:USTF0",1738880062808,0.3608,96304.0,96286.0,0.2522565]
["bitfinex-derivatives","BTCF0:USTF0",1738880063409,0.3618,96304.0,96286.0,0.2512565]
["bitfinex-derivatives","BTCF0:USTF0",1738880063606,0.21549099,96289.0,96286.0,0.2512565]
["bitfinex-derivatives","BTCF0:USTF0",1738880064512,0.21549099,96289.0,96287.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738880065422,0.37452347,96288.0,96287.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738880065819,0.37452347,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880067133,0.37552347,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880067517,0.71592593,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880068017,0.71592593,96288.0,96287.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738880068318,0.71592593,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880069321,0.37552347,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880071118,0.08676697,96288.0,96287.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738880071715,0.08676697,96288.0,96287.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738880072921,0.08676697,96288.0,96271.0,0.2634361]
["bitfinex-derivatives","BTCF0:USTF0",1738880072922,0.71493051,96288.0,96271.0,0.2634361]
["bitfinex-derivatives","BTCF0:USTF0",1738880073215,0.71593051,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880073520,0.37552347,96288.0,96271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738880073720,0.58322487,96288.0,96271.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738880074420,0.58322487,96288.0,96271.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738880074713,0.58322487,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880074918,0.3608,96286.0,96271.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738880075110,0.21596808,96272.0,96271.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738880075718,0.21596808,96272.0,96270.0,0.46064106]
["bitfinex-derivatives","BTCF0:USTF0",1738880076016,0.21596808,96272.0,96270.0,0.46012106]
["bitfinex-derivatives","BTCF0:USTF0",1738880076215,0.21596808,96272.0,96271.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738880076923,0.21696808,96272.0,96271.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738880077118,0.93189859,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880078020,0.59149155,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880078411,0.59049155,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880078620,0.59149155,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880079014,0.59049155,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880079213,0.59149155,96272.0,96270.0,0.2998326]
["bitfinex-derivatives","BTCF0:USTF0",1738880079512,0.59149155,96272.0,96270.0,0.5075697]
["bitfinex-derivatives","BTCF0:USTF0",1738880080325,0.21696808,96272.0,96271.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738880081817,0.58919576,96272.0,96271.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738880082424,0.58919576,96272.0,96270.0,0.11009636]
["bitfinex-derivatives","BTCF0:USTF0",1738880083420,0.37322768,96272.0,96270.0,0.11009636]
["bitfinex-derivatives","BTCF0:USTF0",1738880083622,0.37322768,96272.0,96269.0,0.01034408]
["bitfinex-derivatives","BTCF0:USTF0",1738880083821,0.37322768,96272.0,96268.0,0.2645417]
["bitfinex-derivatives","BTCF0:USTF0",1738880084023,0.37322768,96272.0,96268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738880084912,0.568541,96269.0,96254.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1738880085116,0.207741,96269.0,96254.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1738880085715,0.3608,96269.0,96254.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738880085918,0.2077571,96262.0,96253.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1738880086118,0.2077571,96262.0,96253.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1738880086522,0.2077697,96256.0,96253.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1738880086723,0.0583,96255.0,96253.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1738880087023,0.1146,96255.0,96253.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1738880087227,0.207773,96254.0,96253.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1738880087422,0.207773,96254.0,96246.0,0.00839835]
["bitfinex-derivatives","BTCF0:USTF0",1738880087630,0.5685873,96248.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880087818,0.1118526,96232.0,96224.0,0.2078365]
["bitfinex-derivatives","BTCF0:USTF0",1738880088023,0.1119202,96240.0,96224.0,0.2078365]
["bitfinex-derivatives","BTCF0:USTF0",1738880088318,0.00015588,96238.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880088517,0.00015588,96238.0,96229.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1738880088918,0.001,96232.0,96229.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1738880089422,0.00115588,96238.0,96236.0,0.2078115]
["bitfinex-derivatives","BTCF0:USTF0",1738880089724,0.00115588,96238.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880089917,0.00115588,96238.0,96233.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1738880090322,0.00215588,96238.0,96233.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1738880090719,0.71283419,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880090929,0.71283419,96237.0,96235.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1738880091526,0.71283419,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880091728,0.1119202,96232.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880091921,0.1126,96231.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880092418,0.1126,96231.0,96227.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1738880092618,0.1126,96231.0,96222.0,0.36927757]
["bitfinex-derivatives","BTCF0:USTF0",1738880094030,0.1136,96231.0,96222.0,0.36927757]
["bitfinex-derivatives","BTCF0:USTF0",1738880095032,0.71285206,96230.0,96225.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1738880095231,0.71285206,96230.0,96222.0,0.35881259]
["bitfinex-derivatives","BTCF0:USTF0",1738880095437,0.0833379,96229.0,96222.0,0.35881259]
["bitfinex-derivatives","BTCF0:USTF0",1738880095935,0.0833379,96229.0,96225.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1738880095936,0.3608,96226.0,96225.0,0.207834]
["bitfinex-derivatives","BTCF0:USTF0",1738880098237,0.73402768,96226.0,96215.0,0.2078551]
["bitfinex-derivatives","BTCF0:USTF0",1738880098437,0.73402768,96226.0,96211.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738880098633,0.73402768,96226.0,96221.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1738880098832,0.37322768,96226.0,96224.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1738880099035,0.24697989,96238.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880099241,0.24697989,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880100538,0.15607989,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880100940,0.15907989,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880101132,0.003,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880101335,0.007,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880101830,0.003,96238.0,96237.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1738880102034,0.004,96238.0,96237.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1738880102234,0.001,96238.0,96237.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1738880102436,0.3608,96246.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880102731,0.0589,96237.0,96230.0,0.36915744]
["bitfinex-derivatives","BTCF0:USTF0",1738880103137,0.2677131,96236.0,96228.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738880103450,0.3608,96229.0,96228.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738880103644,0.0589,96237.0,96235.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1738880104837,0.18447126,96246.0,96245.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1738880105239,0.42252001,96249.0,96245.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1738880105840,0.00112001,96249.0,96245.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1738880106048,0.3608,96255.0,96237.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880106242,0.3608,96255.0,96245.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1738880106549,0.0606,96262.0,96245.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1738880106742,0.0606,96262.0,96246.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738880107847,0.0547,96279.0,96264.0,0.2077514]
["bitfinex-derivatives","BTCF0:USTF0",1738880108049,0.1148,96279.0,96264.0,0.2077514]
["bitfinex-derivatives","BTCF0:USTF0",1738880108944,0.21696808,96265.0,96264.0,0.2077514]
["bitfinex-derivatives","BTCF0:USTF0",1738880109341,0.21896808,96265.0,96264.0,0.2077514]
["bitfinex-derivatives","BTCF0:USTF0",1738880109650,0.21596808,96271.0,96260.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880109945,0.21596808,96271.0,96270.0,0.2077385]
["bitfinex-derivatives","BTCF0:USTF0",1738880110744,0.00015588,96274.0,96268.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1738880111251,0.00015588,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738880112159,0.00215588,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738880112847,0.00015588,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738880113056,0.00315588,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738880113449,0.00715588,96274.0,96272.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738880113751,0.70378823,96273.0,96260.0,0.00848584]
["bitfinex-derivatives","BTCF0:USTF0",1738880113955,0.055,96272.0,96256.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1738880114446,0.055,96272.0,96259.0,0.36939026]
["bitfinex-derivatives","BTCF0:USTF0",1738880114949,0.055,96272.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880115656,0.36490511,96271.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880116555,0.36490511,96271.0,96260.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880116854,0.36490511,96271.0,96259.0,0.37039026]
["bitfinex-derivatives","BTCF0:USTF0",1738880117151,0.36490511,96271.0,96260.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880117346,0.07601688,96271.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738880118455,0.07701688,96271.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738880119356,0.001,96271.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738880119945,0.004,96271.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738880120349,0.005,96271.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1738880120752,0.005,96271.0,96269.0,0.21599142]
["bitfinex-derivatives","BTCF0:USTF0",1738880120952,0.00015588,96274.0,96269.0,0.21599142]
["bitfinex-derivatives","BTCF0:USTF0",1738880120953,0.07601688,96270.0,96269.0,0.21599262]
["bitfinex-derivatives","BTCF0:USTF0",1738880122160,0.16368243,96276.0,96269.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1738880122456,1.50116,96324.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880122457,0.23457836,96284.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880122658,0.21596808,96304.0,96290.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1738880122963,0.21596808,96304.0,96294.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880123161,0.23221874,96307.0,96306.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1738880124253,0.20044788,96320.0,96315.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1738880124457,0.172,96346.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880124656,0.172,96346.0,96316.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1738880124657,0.1119202,96330.0,96316.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1738880124855,0.3608,96337.0,96320.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880125068,0.3608,96337.0,96332.0,0.2076041]
["bitfinex-derivatives","BTCF0:USTF0",1738880125456,0.3608,96337.0,96334.0,0.2076003]
["bitfinex-derivatives","BTCF0:USTF0",1738880126479,0.3608,96337.0,96336.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1738880126769,0.00015579,96344.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880126954,0.00015579,96344.0,96339.0,0.2075877]
["bitfinex-derivatives","BTCF0:USTF0",1738880127863,0.00415579,96344.0,96334.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880128364,0.00815579,96344.0,96334.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880129465,0.01215579,96344.0,96333.0,0.16378967]
["bitfinex-derivatives","BTCF0:USTF0",1738880129964,0.00315579,96344.0,96334.0,0.2075985]
["bitfinex-derivatives","BTCF0:USTF0",1738880130161,0.00915579,96344.0,96334.0,0.2085985]
["bitfinex-derivatives","BTCF0:USTF0",1738880130669,0.00515579,96344.0,96334.0,0.2075985]
["bitfinex-derivatives","BTCF0:USTF0",1738880130969,0.00815579,96344.0,96334.0,0.2075985]
["bitfinex-derivatives","BTCF0:USTF0",1738880131267,0.00915579,96344.0,96336.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1738880131859,0.00915579,96344.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880132061,0.00915579,96344.0,96343.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1738880132766,0.01015579,96344.0,96343.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1738880133874,0.00015579,96344.0,96343.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1738880134066,0.00315579,96344.0,96343.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1738880134659,0.1686,96366.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880134958,0.112,96366.0,96365.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1738880136255,0.0595,96366.0,96365.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1738880136463,0.00015571,96375.0,96373.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1738880137171,0.0537,96389.0,96375.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738880137368,0.0537,96389.0,96388.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1738880137570,0.0537,96389.0,96379.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880137966,0.0537,96389.0,96387.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1738880138668,0.0547,96389.0,96387.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1738880139262,0.0547,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880139471,0.0577,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880139865,0.3608,96387.0,96379.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880140065,0.3608,96387.0,96384.0,0.2074922]
["bitfinex-derivatives","BTCF0:USTF0",1738880140274,0.3608,96387.0,96385.0,0.2074888]
["bitfinex-derivatives","BTCF0:USTF0",1738880140777,0.0537,96389.0,96379.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880140967,0.0547,96389.0,96387.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1738880141484,0.001,96389.0,96387.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1738880141666,0.001,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880142277,0.1675,96410.0,96398.0,0.2074626]
["bitfinex-derivatives","BTCF0:USTF0",1738880142767,0.1675,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880143673,0.2074667,96397.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880143871,0.2074667,96397.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880144377,0.2074793,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880144571,0.5682622,96399.0,96373.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738880144872,0.207464,96398.0,96380.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880145370,0.207464,96398.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880145583,0.3608,96398.0,96378.0,0.00848298]
["bitfinex-derivatives","BTCF0:USTF0",1738880145781,0.3608,96387.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880145966,0.0586,96386.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880146166,0.0586,96386.0,96380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880146882,0.2074932,96384.0,96378.0,0.00715562]
["bitfinex-derivatives","BTCF0:USTF0",1738880147175,0.0586,96386.0,96378.0,0.00915562]
["bitfinex-derivatives","BTCF0:USTF0",1738880147382,0.001,96398.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880147685,0.001,96398.0,96388.0,0.00803293]
["bitfinex-derivatives","BTCF0:USTF0",1738880147871,0.001,96398.0,96396.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1738880148379,0.1,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880148576,0.1,96400.0,96397.0,0.2074636]
["bitfinex-derivatives","BTCF0:USTF0",1738880148970,0.1,96400.0,96394.0,0.37130338]
["bitfinex-derivatives","BTCF0:USTF0",1738880149177,0.1,96400.0,96399.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1738880150783,0.101,96400.0,96399.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1738880151577,0.102,96400.0,96394.0,0.37130338]
["bitfinex-derivatives","BTCF0:USTF0",1738880152083,0.102,96400.0,96395.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1738880152282,0.102,96400.0,96394.0,0.37130338]
["bitfinex-derivatives","BTCF0:USTF0",1738880152477,0.102,96400.0,96398.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1738880152672,0.101,96400.0,96398.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1738880153476,0.101,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880153684,0.23470573,96399.0,96394.0,0.15441188]
["bitfinex-derivatives","BTCF0:USTF0",1738880154085,0.1087,96398.0,96394.0,0.15441188]
["bitfinex-derivatives","BTCF0:USTF0",1738880154383,0.1087,96398.0,96395.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1738880154584,0.18427455,96396.0,96395.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1738880155377,0.18427455,96396.0,96394.0,0.15441188]
["bitfinex-derivatives","BTCF0:USTF0",1738880155580,0.0559,96395.0,96394.0,0.01050338]
["bitfinex-derivatives","BTCF0:USTF0",1738880155877,0.0559,96395.0,96380.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880156074,0.0559,96395.0,96393.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1738880156586,0.10633118,96395.0,96380.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880156775,0.10633118,96395.0,96379.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738880156971,0.10633118,96395.0,96383.0,0.2074949]
["bitfinex-derivatives","BTCF0:USTF0",1738880157374,0.2074723,96394.0,96379.0,0.09532256]
["bitfinex-derivatives","BTCF0:USTF0",1738880157588,0.3608,96391.0,96380.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1738880157887,0.3608,96391.0,96379.0,0.09532256]
["bitfinex-derivatives","BTCF0:USTF0",1738880158081,0.3608,96391.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880158389,0.7216,96391.0,96383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880158988,0.7226,96391.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880159381,0.18524289,96389.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880159693,0.18524289,96389.0,96383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738880160186,0.18524289,96389.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880161077,0.18524289,96389.0,96383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880161272,0.18524289,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738880161682,0.18525348,96388.0,96385.0,0.1037449]
["bitfinex-derivatives","BTCF0:USTF0",1738880161885,0.18525348,96388.0,96387.0,0.2074863]
["bitfinex-derivatives","BTCF0:USTF0",1738880163190,0.08079,96400.0,96387.0,0.0518713]
["bitfinex-derivatives","BTCF0:USTF0",1738880163385,0.08079,96400.0,96399.0,0.5682605]
["bitfinex-derivatives","BTCF0:USTF0",1738880163597,0.3608,96437.0,96418.0,0.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1738880163888,0.24787782,96425.0,96424.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1738880164488,0.24787782,96425.0,96418.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1738880164684,0.24787782,96425.0,96418.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880164985,0.3608,96421.0,96419.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1738880165393,0.3608,96421.0,96418.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880165585,0.24787782,96425.0,96418.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880166187,0.24787782,96425.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880166886,0.24787782,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880167191,0.0584,96431.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880167691,0.0584,96431.0,96425.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1738880168083,0.0584,96431.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880168387,0.3608,96424.0,96418.0,0.01052946]
["bitfinex-derivatives","BTCF0:USTF0",1738880168690,0.0584,96431.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880169096,0.0584,96431.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880169594,0.0584,96431.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880169894,0.0584,96431.0,96419.0,0.2074169]
["bitfinex-derivatives","BTCF0:USTF0",1738880170084,0.0584,96431.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880170495,0.0584,96431.0,96420.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880170695,0.0584,96431.0,96418.0,0.01452946]
["bitfinex-derivatives","BTCF0:USTF0",1738880170990,0.0584,96431.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880171393,0.0584,96431.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880171587,0.113,96432.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880171785,0.0644,96449.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738880171983,0.0644,96449.0,96447.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1738880172201,0.0546,96450.0,96449.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1738880172687,0.0546,96465.0,96458.0,0.2073336]
["bitfinex-derivatives","BTCF0:USTF0",1738880173994,0.30843409,96459.0,96458.0,0.5681336]
["bitfinex-derivatives","BTCF0:USTF0",1738880174183,0.30843409,96459.0,96458.0,0.2073336]
["bitfinex-derivatives","BTCF0:USTF0",1738880174582,0.30843409,96459.0,96449.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880174985,0.30843409,96459.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880175186,0.31143409,96459.0,96450.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1738880175386,0.31143409,96459.0,96457.0,0.2073341]
["bitfinex-derivatives","BTCF0:USTF0",1738880175986,0.30843409,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880176193,0.3608,96477.0,96471.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1738880177098,0.3608,96477.0,96466.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880177395,0.3608,96477.0,96464.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880178489,0.15441735,96478.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880178796,0.0653,96481.0,96474.0,0.2072991]
["bitfinex-derivatives","BTCF0:USTF0",1738880178993,0.0653,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880179388,0.0653,96481.0,96472.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1738880180091,0.1335,96476.0,96472.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1738880180696,0.1365,96476.0,96472.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1738880181497,0.1355,96476.0,96472.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1738880181799,0.1355,96476.0,96464.0,0.09006025]
["bitfinex-derivatives","BTCF0:USTF0",1738880181990,0.3608,96469.0,96464.0,0.09006025]
["bitfinex-derivatives","BTCF0:USTF0",1738880182499,0.3608,96469.0,96464.0,0.01074025]
["bitfinex-derivatives","BTCF0:USTF0",1738880182696,0.5681102,96469.0,96464.0,0.01074025]
["bitfinex-derivatives","BTCF0:USTF0",1738880184592,0.5681102,96469.0,96464.0,0.01174025]
["bitfinex-derivatives","BTCF0:USTF0",1738880185293,0.5681102,96469.0,96464.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880185294,0.2073171,96466.0,96464.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880185496,0.3608,96465.0,96464.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880185802,0.3608,96465.0,96439.0,0.2073734]
["bitfinex-derivatives","BTCF0:USTF0",1738880185993,0.3608,96446.0,96439.0,0.2073734]
["bitfinex-derivatives","BTCF0:USTF0",1738880186187,0.2024,96445.0,96432.0,0.2859477]
["bitfinex-derivatives","BTCF0:USTF0",1738880186396,0.2024,96445.0,96433.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1738880186701,0.3608,96438.0,96433.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1738880187093,0.3608,96438.0,96432.0,0.01047097]
["bitfinex-derivatives","BTCF0:USTF0",1738880187395,0.3608,96438.0,96432.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1738880187701,0.3608,96438.0,96434.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1738880187900,0.3608,96438.0,96435.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1738880188200,0.3618,96438.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738880188387,0.001,96438.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738880188592,0.2024,96445.0,96444.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1738880188789,0.3608,96458.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880189099,0.3608,96467.0,96448.0,0.4727202]
["bitfinex-derivatives","BTCF0:USTF0",1738880189289,0.3608,96467.0,96465.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1738880189490,0.0681,96468.0,96465.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1738880189697,0.3608,96479.0,96470.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738880190996,0.002,96471.0,96470.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738880191803,0.003,96471.0,96470.0,0.2073078]
["bitfinex-derivatives","BTCF0:USTF0",1738880192300,0.003,96471.0,96470.0,0.21807506]
["bitfinex-derivatives","BTCF0:USTF0",1738880195605,0.0672,96486.0,96470.0,0.01076726]
["bitfinex-derivatives","BTCF0:USTF0",1738880195807,0.0681,96492.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880196001,0.0681,96492.0,96485.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1738880196499,0.0681,96492.0,96478.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738880196500,0.4289,96492.0,96478.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738880196702,0.4289,96492.0,96483.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1738880196901,0.4289,96492.0,96484.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1738880197102,0.4309,96492.0,96478.0,0.08748174]
["bitfinex-derivatives","BTCF0:USTF0",1738880197397,0.4309,96492.0,96488.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1738880197797,0.4309,96492.0,96481.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1738880199007,0.4319,96492.0,96481.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1738880199204,0.4319,96492.0,96480.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880199602,0.4319,96492.0,96480.0,0.11207574]
["bitfinex-derivatives","BTCF0:USTF0",1738880199796,0.4319,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880199797,0.3638,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880200202,0.001,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880200510,0.005,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880201012,0.006,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880201206,0.005,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880201412,0.006,96492.0,96490.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1738880202113,0.007,96492.0,96490.0,0.21789986]
["bitfinex-derivatives","BTCF0:USTF0",1738880204414,0.007,96492.0,96490.0,0.29289986]
["bitfinex-derivatives","BTCF0:USTF0",1738880205110,0.007,96492.0,96480.0,0.11207574]
["bitfinex-derivatives","BTCF0:USTF0",1738880205309,0.007,96492.0,96490.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1738880206209,0.006,96492.0,96490.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1738880207014,0.001,96492.0,96490.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1738880207410,0.001,96492.0,96490.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1738880207611,0.001,96492.0,96490.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1738880207919,0.1,96500.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880209818,0.1,96500.0,96490.0,0.01037121]
["bitfinex-derivatives","BTCF0:USTF0",1738880210117,0.1,96500.0,96490.0,0.1129202]
["bitfinex-derivatives","BTCF0:USTF0",1738880211609,0.1,96500.0,96490.0,0.3201832]
["bitfinex-derivatives","BTCF0:USTF0",1738880212812,0.0743,96511.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880213117,0.15441735,96514.0,96509.0,0.2072239]
["bitfinex-derivatives","BTCF0:USTF0",1738880213621,0.3608,96511.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880214614,0.3608,96503.0,96502.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1738880214917,0.3608,96503.0,96502.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738880217815,0.3608,96503.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880218014,0.3608,96503.0,96502.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738880219921,0.3608,96503.0,96502.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880220124,0.3608,96503.0,96502.0,0.20839455]
["bitfinex-derivatives","BTCF0:USTF0",1738880220510,0.3608,96503.0,96502.0,0.20739455]
["bitfinex-derivatives","BTCF0:USTF0",1738880220710,0.0711,96519.0,96502.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1738880220910,0.0711,96519.0,96517.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1738880221721,0.3608,96521.0,96520.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1738880222220,0.1403,96533.0,96508.0,0.2238404]
["bitfinex-derivatives","BTCF0:USTF0",1738880222423,0.1403,96533.0,96524.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1738880222726,0.18473433,96533.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738880222918,0.18473433,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880223220,0.18473433,96533.0,96532.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738880223724,0.1424,96557.0,96534.0,0.2071693]
["bitfinex-derivatives","BTCF0:USTF0",1738880223919,0.1424,96557.0,96547.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880224324,0.21599366,96560.0,96547.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880224325,0.21599366,96560.0,96551.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1738880224529,0.21599366,96560.0,96547.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880224913,0.3608,96555.0,96543.0,0.2071502]
["bitfinex-derivatives","BTCF0:USTF0",1738880225117,0.3608,96555.0,96543.0,0.21762376]
["bitfinex-derivatives","BTCF0:USTF0",1738880225723,0.3608,96555.0,96543.0,0.01047356]
["bitfinex-derivatives","BTCF0:USTF0",1738880226030,0.3608,96555.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880226728,0.3608,96546.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880226924,0.0685,96545.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880227121,0.2054,96545.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880227318,0.2071548,96542.0,96520.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880227523,0.3608,96525.0,96520.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1738880227728,0.3608,96525.0,96517.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1738880227922,0.3608,96525.0,96521.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1738880228613,0.3608,96525.0,96515.0,0.2072109]
["bitfinex-derivatives","BTCF0:USTF0",1738880228828,0.3608,96525.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880230015,0.3618,96525.0,96520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738880230330,0.3618,96525.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738880230528,0.3608,96525.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880231128,0.3618,96525.0,96520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880231332,0.3618,96525.0,96520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738880231830,0.3618,96525.0,96520.0,0.2151999]
["bitfinex-derivatives","BTCF0:USTF0",1738880232032,0.001,96525.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738880232728,0.001,96525.0,96524.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738880232918,0.00015481,96533.0,96532.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1738880233121,1e-08,96533.0,96532.0,0.22320394]
["bitfinex-derivatives","BTCF0:USTF0",1738880233324,1e-08,96533.0,96532.0,0.58400394]
["bitfinex-derivatives","BTCF0:USTF0",1738880233531,1e-08,96533.0,96532.0,0.22320394]
["bitfinex-derivatives","BTCF0:USTF0",1738880234022,1e-08,96533.0,96532.0,0.01602924]
["bitfinex-derivatives","BTCF0:USTF0",1738880234430,1e-08,96533.0,96532.0,0.01702924]
["bitfinex-derivatives","BTCF0:USTF0",1738880234431,0.00100001,96533.0,96532.0,0.01702924]
["bitfinex-derivatives","BTCF0:USTF0",1738880234825,0.00100001,96533.0,96532.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1738880235026,0.00100001,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880236135,0.00100001,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738880236429,1e-08,96533.0,96532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738880236831,1e-08,96533.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880237634,0.20717261,96533.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880238825,0.20717261,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880239028,0.20717261,96533.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880239229,0.2071962,96522.0,96521.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1738880239529,0.5679962,96522.0,96521.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1738880240539,0.5689962,96522.0,96521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738880241035,0.3618,96522.0,96500.0,0.16691059]
["bitfinex-derivatives","BTCF0:USTF0",1738880241235,0.3608,96514.0,96506.0,0.2072303]
["bitfinex-derivatives","BTCF0:USTF0",1738880242034,0.3608,96514.0,96496.0,0.24555027]
["bitfinex-derivatives","BTCF0:USTF0",1738880242235,0.2072316,96506.0,96496.0,0.24555027]
["bitfinex-derivatives","BTCF0:USTF0",1738880242436,0.3608,96500.0,96496.0,0.24555027]
["bitfinex-derivatives","BTCF0:USTF0",1738880243536,0.3608,96500.0,96496.0,0.25255027]
["bitfinex-derivatives","BTCF0:USTF0",1738880243933,0.2072499,96497.0,96496.0,0.24855027]
["bitfinex-derivatives","BTCF0:USTF0",1738880244243,0.3608,96498.0,96496.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1738880244539,0.3608,96498.0,96496.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1738880245539,0.3608,96498.0,96496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880246138,0.3608,96498.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880246634,0.3608,96499.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880247229,0.2072498,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880248635,0.2072498,96497.0,96496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880249143,0.3608,96499.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880249342,0.3608,96499.0,96496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880249642,0.3608,96499.0,96497.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1738880251527,0.078,96505.0,96498.0,0.2072465]
["bitfinex-derivatives","BTCF0:USTF0",1738880252241,0.078,96505.0,96504.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1738880252435,0.078,96505.0,96498.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1738880252634,0.078,96505.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880252839,0.078,96505.0,96501.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1738880253429,0.079,96505.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880253836,0.568046,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880254134,0.207267,96489.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880254338,0.568067,96489.0,96488.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738880255339,0.2072885,96480.0,96476.0,0.2072938]
["bitfinex-derivatives","BTCF0:USTF0",1738880255543,0.3608,96477.0,96468.0,0.24555027]
["bitfinex-derivatives","BTCF0:USTF0",1738880255745,0.3608,96469.0,96468.0,0.46323544]
["bitfinex-derivatives","BTCF0:USTF0",1738880256942,0.3608,96469.0,96468.0,0.46823544]
["bitfinex-derivatives","BTCF0:USTF0",1738880257445,0.3608,96469.0,96468.0,0.22268517]
["bitfinex-derivatives","BTCF0:USTF0",1738880257654,0.3618,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738880257950,0.56911,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738880259137,0.6608,96469.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880259342,0.5681293,96460.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880260551,0.5681293,96460.0,96459.0,0.00415545]
["bitfinex-derivatives","BTCF0:USTF0",1738880261057,0.5681293,96460.0,96459.0,0.00315545]
["bitfinex-derivatives","BTCF0:USTF0",1738880261357,0.2073573,96447.0,96432.0,0.36832541]
["bitfinex-derivatives","BTCF0:USTF0",1738880261537,0.5681573,96447.0,96443.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1738880261941,0.3608,96447.0,96443.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1738880262260,0.3608,96447.0,96442.0,0.01055468]
["bitfinex-derivatives","BTCF0:USTF0",1738880262448,0.3608,96447.0,96446.0,0.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1738880262641,0.5691573,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880263047,0.3608,96447.0,96440.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1738880263347,0.3618,96447.0,96440.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1738880263547,0.2073668,96443.0,96440.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1738880263751,0.3618,96447.0,96435.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880263949,0.2073809,96436.0,96435.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880265953,0.2083809,96436.0,96435.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880269359,0.2074132,96421.0,96400.0,0.45697401]
["bitfinex-derivatives","BTCF0:USTF0",1738880269653,0.2074132,96421.0,96418.0,0.2074195]
["bitfinex-derivatives","BTCF0:USTF0",1738880269861,0.2074198,96418.0,96411.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1738880270049,0.2074198,96418.0,96412.0,0.2074325]
["bitfinex-derivatives","BTCF0:USTF0",1738880271053,0.5682089,96423.0,96409.0,0.2074379]
["bitfinex-derivatives","BTCF0:USTF0",1738880271252,0.5682089,96423.0,96412.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1738880271453,0.001,96421.0,96405.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1738880271649,0.2074454,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880271853,0.5682454,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880272654,0.5682454,96406.0,96405.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880272958,0.5692454,96406.0,96405.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880274948,0.5682454,96406.0,96405.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1738880275356,0.2074562,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880275552,0.5682562,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738880276056,0.5682562,96401.0,96386.0,0.828527]
["bitfinex-derivatives","BTCF0:USTF0",1738880276057,0.3608,96401.0,96386.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1738880276261,0.5682863,96387.0,96386.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1738880278057,0.2074906,96385.0,96384.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880278759,0.2064906,96385.0,96384.0,0.20764834]
["bitfinex-derivatives","BTCF0:USTF0",1738880279157,0.3618,96387.0,96384.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880279363,0.3608,96387.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1738880279557,0.3608,96401.0,96384.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1738880279751,0.2074591,96400.0,96395.0,0.2074681]
["bitfinex-derivatives","BTCF0:USTF0",1738880279955,0.2074591,96400.0,96396.0,0.2074659]
["bitfinex-derivatives","BTCF0:USTF0",1738880280753,0.3608,96401.0,96400.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1738880281560,0.3608,96402.0,96390.0,0.11142374]
["bitfinex-derivatives","BTCF0:USTF0",1738880281757,0.3608,96402.0,96401.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738880281953,0.3608,96423.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880282149,0.3608,96435.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880282362,0.3608,96435.0,96434.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1738880285460,0.3618,96435.0,96434.0,0.2083852]
["bitfinex-derivatives","BTCF0:USTF0",1738880286259,0.3618,96435.0,96434.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1738880287265,0.3628,96435.0,96434.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1738880288053,0.002,96435.0,96434.0,0.21770929]
["bitfinex-derivatives","BTCF0:USTF0",1738880288265,0.0797,96472.0,96463.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1738880288459,0.54623451,96470.0,96440.0,0.16729837]
["bitfinex-derivatives","BTCF0:USTF0",1738880288761,0.3608,96461.0,96453.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1738880288966,0.15482113,96459.0,96453.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1738880289262,0.15482113,96459.0,96453.0,0.2073424]
["bitfinex-derivatives","BTCF0:USTF0",1738880289960,0.15482113,96459.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880289961,0.2073343,96458.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880290168,0.3608,96447.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880290369,0.3608,96447.0,96415.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1738880290664,0.3608,96447.0,96417.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1738880290665,0.3608,96435.0,96417.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1738880290870,0.3608,96435.0,96421.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1738880291561,0.2073861,96434.0,96416.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1738880291766,0.3608,96435.0,96418.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880291959,0.3608,96424.0,96422.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738880292160,0.3608,96435.0,96422.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738880292365,0.3608,96424.0,96422.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738880292864,0.3608,96435.0,96422.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738880292865,0.3618,96435.0,96422.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1738880293059,0.3618,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738880294268,0.3608,96435.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738880294667,0.3608,96435.0,96425.0,0.0105507]
["bitfinex-derivatives","BTCF0:USTF0",1738880294875,0.00015554,96438.0,96437.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1738880296274,0.00115554,96438.0,96437.0,0.21863488]
["bitfinex-derivatives","BTCF0:USTF0",1738880296573,0.00115554,96438.0,96437.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1738880296773,0.00115554,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880297166,0.2073903,96432.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880297474,0.3608,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880298079,0.3608,96426.0,96417.0,0.2804607]
["bitfinex-derivatives","BTCF0:USTF0",1738880298080,0.3608,96426.0,96424.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1738880299168,0.3618,96426.0,96424.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1738880299578,0.3618,96426.0,96424.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1738880300877,0.001,96426.0,96424.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1738880301072,0.00015554,96438.0,96437.0,0.2073787]
["bitfinex-derivatives","BTCF0:USTF0",1738880302276,0.00015554,96438.0,96437.0,0.3000787]
["bitfinex-derivatives","BTCF0:USTF0",1738880302973,0.00015554,96438.0,96437.0,0.3030787]
["bitfinex-derivatives","BTCF0:USTF0",1738880303870,0.00115554,96438.0,96437.0,0.3030787]
["bitfinex-derivatives","BTCF0:USTF0",1738880304282,0.00115554,96438.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880304480,0.00115554,96438.0,96432.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1738880304481,0.00115554,96438.0,96432.0,0.2796679]
["bitfinex-derivatives","BTCF0:USTF0",1738880304779,0.00115554,96438.0,96437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880306188,0.00115554,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880306977,0.00115554,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880308081,0.00115554,96438.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738880308276,0.001,96438.0,96437.0,0.5691788]
["bitfinex-derivatives","BTCF0:USTF0",1738880308485,0.3608,96468.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738880308675,0.3608,96468.0,96440.0,0.16729837]
["bitfinex-derivatives","BTCF0:USTF0",1738880308877,0.3608,96468.0,96449.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1738880309185,0.3608,96468.0,96451.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1738880309481,0.00015554,96465.0,96446.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880309783,0.00015554,96465.0,96455.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1738880310480,0.3633558,96462.0,96455.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1738880310786,0.3633558,96462.0,96460.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1738880310975,0.0015558,96462.0,96461.0,0.01597557]
["bitfinex-derivatives","BTCF0:USTF0",1738880311274,0.0015558,96462.0,96461.0,0.01597326]
["bitfinex-derivatives","BTCF0:USTF0",1738880311886,0.2088808,96462.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880312085,0.3608,96458.0,96456.0,0.0160251]
["bitfinex-derivatives","BTCF0:USTF0",1738880312383,0.3608,96458.0,96457.0,0.0160251]
["bitfinex-derivatives","BTCF0:USTF0",1738880312986,0.3608,96458.0,96457.0,0.2233609]
["bitfinex-derivatives","BTCF0:USTF0",1738880313388,0.3608,96458.0,96457.0,0.0160251]
["bitfinex-derivatives","BTCF0:USTF0",1738880313776,0.3608,96458.0,96457.0,0.0170251]
["bitfinex-derivatives","BTCF0:USTF0",1738880314272,0.3608,96458.0,96457.0,0.0160251]
["bitfinex-derivatives","BTCF0:USTF0",1738880314484,0.3608,96458.0,96457.0,0.0170251]
["bitfinex-derivatives","BTCF0:USTF0",1738880315786,0.3608,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880316093,0.3608,96458.0,96448.0,0.0105593]
["bitfinex-derivatives","BTCF0:USTF0",1738880316276,0.5681336,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880316476,0.9289336,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880316678,0.7216,96458.0,96447.0,0.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1738880316875,0.5681336,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880317076,0.207353,96449.0,96447.0,0.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1738880317388,0.7216,96458.0,96442.0,0.24675589]
["bitfinex-derivatives","BTCF0:USTF0",1738880317389,0.2073659,96443.0,96442.0,0.24675589]
["bitfinex-derivatives","BTCF0:USTF0",1738880317590,0.2073809,96436.0,96435.0,0.30693784]
["bitfinex-derivatives","BTCF0:USTF0",1738880317886,0.5681809,96436.0,96435.0,0.16363784]
["bitfinex-derivatives","BTCF0:USTF0",1738880318584,0.5681809,96436.0,96416.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1738880318585,0.2073874,96433.0,96432.0,0.24751778]
["bitfinex-derivatives","BTCF0:USTF0",1738880320094,0.2093874,96433.0,96432.0,0.24751778]
["bitfinex-derivatives","BTCF0:USTF0",1738880320576,0.5093874,96433.0,96432.0,0.24751778]
["bitfinex-derivatives","BTCF0:USTF0",1738880320775,0.5093874,96433.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880320776,0.2074003,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880320979,0.5682003,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880321880,0.5692003,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880322394,0.3618,96427.0,96426.0,0.20755794]
["bitfinex-derivatives","BTCF0:USTF0",1738880323684,0.3628,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880323886,0.3618,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880324192,0.3608,96427.0,96426.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1738880324693,0.3608,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880328392,0.3618,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880328592,0.543,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880331089,0.7504003,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880331691,1.1112003,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738880331888,1.1112003,96427.0,96426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738880332093,1.1112003,96427.0,96380.0,0.16741084]
["bitfinex-derivatives","BTCF0:USTF0",1738880332094,0.2074711,96395.0,96393.0,0.2991731]
["bitfinex-derivatives","BTCF0:USTF0",1738880332297,0.2074777,96392.0,96383.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1738880332498,0.2074797,96391.0,96388.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738880332704,0.2074799,96390.0,96388.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738880332899,0.2074946,96384.0,96382.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1738880333104,0.3608,96383.0,96382.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1738880333306,0.3578,96383.0,96382.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1738880333496,0.3578,96383.0,96382.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738880333893,0.2075036,96379.0,96378.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738880334102,0.5683036,96379.0,96378.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738880334305,0.2075143,96374.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880334798,0.3608,96379.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880335009,0.2075126,96375.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880336207,0.3608,96379.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880336914,0.3618,96379.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880337613,0.3608,96379.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880338310,0.3608,96379.0,96375.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1738880338614,0.35856,96383.0,96375.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1738880338914,0.3578,96383.0,96376.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1738880339411,0.3578,96383.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880339802,0.3578,96383.0,96378.0,0.2075037]
["bitfinex-derivatives","BTCF0:USTF0",1738880340007,0.3578,96383.0,96373.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880340202,0.3588,96383.0,96375.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1738880340409,0.3588,96383.0,96376.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1738880340606,0.001,96383.0,96382.0,0.2074971]
["bitfinex-derivatives","BTCF0:USTF0",1738880340811,0.30743409,96440.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880340812,0.3608,96414.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880341014,0.11844104,96422.0,96396.0,0.47244323]
["bitfinex-derivatives","BTCF0:USTF0",1738880341314,0.11844104,96422.0,96411.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1738880342214,0.11859666,96422.0,96411.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1738880342610,0.32600806,96422.0,96411.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1738880342812,0.3608,96416.0,96402.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880343015,0.3608,96403.0,96402.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880343917,0.3608,96403.0,96381.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738880346420,0.5682958,96383.0,96381.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738880347713,0.5692958,96383.0,96381.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738880348120,0.5702958,96383.0,96381.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738880348921,0.3628,96383.0,96377.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738880349216,0.2075143,96374.0,96372.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880350716,0.3608,96378.0,96377.0,0.2075078]
["bitfinex-derivatives","BTCF0:USTF0",1738880351120,0.2075108,96376.0,96372.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880351314,0.3608,96378.0,96372.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880351514,0.2075158,96374.0,96372.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880352417,0.37101975,96378.0,96360.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738880352418,0.1788,96373.0,96360.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738880352616,0.5683423,96361.0,96360.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738880356714,0.5683423,96361.0,96354.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738880356715,0.2075552,96355.0,96354.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738880356911,0.72244,96361.0,96351.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738880357119,0.5683595,96353.0,96351.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738880357520,0.5683595,96353.0,96352.0,0.09798885]
["bitfinex-derivatives","BTCF0:USTF0",1738880358916,0.5683595,96353.0,96352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738880359725,0.5693595,96353.0,96352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738880360921,0.2085595,96353.0,96352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738880361117,0.5693595,96353.0,96352.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738880363114,0.5693595,96353.0,96351.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738880363115,0.2075617,96352.0,96351.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1738880363321,0.0518909,96351.0,96334.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1738880363522,0.2076005,96334.0,96333.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738880364217,0.2075955,96337.0,96333.0,0.3009024]
["bitfinex-derivatives","BTCF0:USTF0",1738880364417,0.2075955,96337.0,96333.0,0.31125785]
["bitfinex-derivatives","BTCF0:USTF0",1738880364620,0.72236,96338.0,96333.0,0.10365545]
["bitfinex-derivatives","BTCF0:USTF0",1738880364811,0.00015571,96343.0,96333.0,0.10365545]
["bitfinex-derivatives","BTCF0:USTF0",1738880365016,0.00015571,96343.0,96342.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738880365218,0.00015571,96343.0,96333.0,0.10365545]
["bitfinex-derivatives","BTCF0:USTF0",1738880365511,0.2075991,96335.0,96333.0,0.10365545]
["bitfinex-derivatives","BTCF0:USTF0",1738880366214,0.3608,96337.0,96331.0,0.13175178]
["bitfinex-derivatives","BTCF0:USTF0",1738880366525,0.3608,96337.0,96332.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1738880366915,0.3608,96337.0,96333.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1738880367223,0.3618,96337.0,96333.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1738880367427,0.3618,96337.0,96335.0,0.2075964]
["bitfinex-derivatives","BTCF0:USTF0",1738880367818,0.001,96337.0,96335.0,0.2075964]
["bitfinex-derivatives","BTCF0:USTF0",1738880368714,0.00015571,96343.0,96331.0,0.14237958]
["bitfinex-derivatives","BTCF0:USTF0",1738880368715,0.00015571,96343.0,96342.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738880369119,0.18543451,96360.0,96343.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1738880369314,0.00080001,96367.0,96354.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1738880369522,0.2075434,96361.0,96355.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1738880369915,0.2075307,96367.0,96357.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1738880370526,0.3608,96359.0,96355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738880371126,0.3608,96359.0,96357.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1738880371822,0.005,96361.0,96357.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1738880372223,0.005,96361.0,96358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738880372420,0.3608,96368.0,96358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738880373020,0.2075466,96359.0,96358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738880373221,0.2075487,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880373523,0.207553,96356.0,96355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738880373731,0.3608,96360.0,96355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738880373925,0.3608,96368.0,96355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738880374227,0.3608,96368.0,96361.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1738880374531,0.3608,96368.0,96364.0,0.2075356]
["bitfinex-derivatives","BTCF0:USTF0",1738880375623,0.3608,96368.0,96364.0,0.2085356]
["bitfinex-derivatives","BTCF0:USTF0",1738880375819,0.3608,96367.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880376030,0.2075336,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880376223,0.3608,96367.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880376530,0.5683595,96353.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880378828,0.5703595,96353.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880379334,0.3648,96353.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880380533,0.3628,96353.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880382133,0.3608,96353.0,96352.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880382936,0.3608,96353.0,96338.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738880382937,0.2594533,96352.0,96338.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738880383236,0.2076047,96332.0,96331.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738880383631,0.2076303,96321.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880383834,0.3608,96334.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880383835,0.2076317,96320.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880385437,0.2076317,96320.0,96318.0,0.1901094]
["bitfinex-derivatives","BTCF0:USTF0",1738880385438,0.2086317,96320.0,96318.0,0.1901094]
["bitfinex-derivatives","BTCF0:USTF0",1738880386031,0.2086317,96320.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880386232,0.3608,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880387835,0.3608,96319.0,96318.0,0.3874349]
["bitfinex-derivatives","BTCF0:USTF0",1738880388236,0.3608,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880388930,0.3618,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880389132,0.3628,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880389738,0.3618,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880390638,0.3628,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880391037,0.3618,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880392734,0.3608,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880393043,0.3618,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880393234,0.5694327,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880394341,0.3618,96319.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880394542,0.3618,96319.0,96318.0,0.3874349]
["bitfinex-derivatives","BTCF0:USTF0",1738880394836,0.001,96319.0,96318.0,0.3874349]
["bitfinex-derivatives","BTCF0:USTF0",1738880395740,0.3608,96327.0,96322.0,0.2076253]
["bitfinex-derivatives","BTCF0:USTF0",1738880395938,0.3608,96327.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880396138,0.00015571,96329.0,96327.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1738880396336,0.00015571,96329.0,96318.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738880396337,0.00015571,96329.0,96323.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1738880396934,0.00015571,96329.0,96328.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738880398037,0.36235767,96345.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880398343,0.004,96329.0,96328.0,0.5684133]
["bitfinex-derivatives","BTCF0:USTF0",1738880399139,0.002,96329.0,96328.0,0.5684133]
["bitfinex-derivatives","BTCF0:USTF0",1738880399947,0.002,96329.0,96328.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1738880400144,0.002,96329.0,96328.0,0.58154635]
["bitfinex-derivatives","BTCF0:USTF0",1738880400536,0.002,96329.0,96328.0,0.01313305]
["bitfinex-derivatives","BTCF0:USTF0",1738880400747,0.002,96329.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880401052,0.2126118,96329.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880401235,0.2076181,96326.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880401438,0.2076245,96323.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880401644,0.3608,96320.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880402237,0.3608,96320.0,96319.0,0.01310675]
["bitfinex-derivatives","BTCF0:USTF0",1738880404649,0.3618,96320.0,96319.0,0.01310675]
["bitfinex-derivatives","BTCF0:USTF0",1738880410053,0.3618,96320.0,96319.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738880410348,0.3618,96320.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880410349,0.2076668,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880410949,0.2076668,96304.0,96302.0,0.01478911]
["bitfinex-derivatives","BTCF0:USTF0",1738880411249,0.2076668,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880411958,0.2086668,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880412540,0.001,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880413255,0.2086659,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880413858,0.001,96304.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880414154,0.2076672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880415441,0.2086672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880417050,0.2116672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880417858,0.004,96303.0,96302.0,0.20922682]
["bitfinex-derivatives","BTCF0:USTF0",1738880418149,0.002,96303.0,96302.0,0.20922682]
["bitfinex-derivatives","BTCF0:USTF0",1738880418758,0.001,96303.0,96302.0,0.20922682]
["bitfinex-derivatives","BTCF0:USTF0",1738880420349,0.3608,96307.0,96302.0,0.20922682]
["bitfinex-derivatives","BTCF0:USTF0",1738880422251,0.3608,96307.0,96306.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1738880423263,0.2076608,96306.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880425349,0.3608,96307.0,96303.0,0.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1738880425549,0.3608,96307.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1738880425844,0.3608,96307.0,96303.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1738880428250,0.3608,96307.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880428251,0.3608,96307.0,96306.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1738880428654,0.2076498,96312.0,96306.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1738880428859,0.2076498,96312.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880428860,0.2076545,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880431155,0.2086545,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880431559,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880431955,0.2086555,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880432156,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880434964,0.001,96309.0,96308.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1738880438857,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880439867,0.001,96309.0,96307.0,0.2989568]
["bitfinex-derivatives","BTCF0:USTF0",1738880440951,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880441151,0.001,96309.0,96308.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1738880451668,0.001,96309.0,96307.0,0.2989575]
["bitfinex-derivatives","BTCF0:USTF0",1738880453067,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880453271,0.001,96309.0,96308.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1738880454171,0.001,96309.0,96307.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738880454372,0.001,96309.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880454576,0.2086546,96309.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880457171,0.2076546,96309.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880457367,0.3608,96311.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880457565,0.2076602,96307.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880460065,0.2086602,96307.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880460475,0.001,96307.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880460670,0.3608,96311.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880460876,0.2076672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880462577,0.5684672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880463374,0.5694672,96303.0,96302.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1738880474482,0.2077125,96282.0,96281.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738880474678,0.5685125,96282.0,96281.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738880474879,0.5685125,96282.0,96279.0,0.2963185]
["bitfinex-derivatives","BTCF0:USTF0",1738880474880,0.2077168,96280.0,96279.0,0.2077185]
["bitfinex-derivatives","BTCF0:USTF0",1738880475485,0.2077301,96274.0,96273.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1738880476684,0.207732,96273.0,96270.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738880477187,0.2077292,96275.0,96270.0,0.8292983]
["bitfinex-derivatives","BTCF0:USTF0",1738880477788,0.207735,96272.0,96270.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738880477982,0.001,96280.0,96270.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738880478582,0.001,96274.0,96270.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738880479201,0.2077352,96272.0,96270.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738880479384,0.3608,96274.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880479585,0.2077363,96271.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880481991,0.001,96272.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880482390,0.3608,96274.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880482592,0.001,96271.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880482993,0.001,96272.0,96270.0,0.63398155]
["bitfinex-derivatives","BTCF0:USTF0",1738880483697,0.3618,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1738880484083,0.3608,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1738880485695,0.3618,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1738880487488,0.3618,96274.0,96270.0,0.63450155]
["bitfinex-derivatives","BTCF0:USTF0",1738880487689,0.3618,96274.0,96270.0,0.84171925]
["bitfinex-derivatives","BTCF0:USTF0",1738880489197,0.3618,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1738880490398,0.001,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1738880491593,0.001,96274.0,96273.0,0.22371051]
["bitfinex-derivatives","BTCF0:USTF0",1738880495496,0.001,96274.0,96273.0,0.24968504]
["bitfinex-derivatives","BTCF0:USTF0",1738880496491,0.3608,96292.0,96273.0,0.05813818]
["bitfinex-derivatives","BTCF0:USTF0",1738880496492,0.00015579,96291.0,96273.0,0.05813818]
["bitfinex-derivatives","BTCF0:USTF0",1738880496698,0.00015579,96291.0,96280.0,0.07341499]
["bitfinex-derivatives","BTCF0:USTF0",1738880496890,0.00015579,96291.0,96289.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1738880497096,0.00015579,96291.0,96290.0,0.22805304]
["bitfinex-derivatives","BTCF0:USTF0",1738880497298,0.00015579,96291.0,96290.0,0.32285304]
["bitfinex-derivatives","BTCF0:USTF0",1738880497593,0.00015579,96291.0,96290.0,0.33928692]
["bitfinex-derivatives","BTCF0:USTF0",1738880497793,0.00015579,96291.0,96290.0,0.33928582]
["bitfinex-derivatives","BTCF0:USTF0",1738880497999,0.00015579,96291.0,96290.0,0.32309858]
["bitfinex-derivatives","BTCF0:USTF0",1738880498195,0.00115579,96291.0,96290.0,0.32309858]
["bitfinex-derivatives","BTCF0:USTF0",1738880498393,0.00115579,96291.0,96290.0,0.32309855]
["bitfinex-derivatives","BTCF0:USTF0",1738880498601,0.00115579,96291.0,96290.0,0.33928362]
["bitfinex-derivatives","BTCF0:USTF0",1738880498805,0.00115579,96291.0,96290.0,0.32409855]
["bitfinex-derivatives","BTCF0:USTF0",1738880499605,0.00115579,96291.0,96290.0,0.33697234]
["bitfinex-derivatives","BTCF0:USTF0",1738880509212,0.00115579,96291.0,96290.0,0.33697489]
["bitfinex-derivatives","BTCF0:USTF0",1738880510916,0.00015579,96291.0,96290.0,0.33597489]
["bitfinex-derivatives","BTCF0:USTF0",1738880511116,0.00015579,96291.0,96290.0,0.33697489]
["bitfinex-derivatives","BTCF0:USTF0",1738880512016,0.00015579,96291.0,96290.0,0.33597489]
["bitfinex-derivatives","BTCF0:USTF0",1738880512215,0.00015579,96291.0,96290.0,0.33697489]
["bitfinex-derivatives","BTCF0:USTF0",1738880513021,0.00115579,96291.0,96290.0,0.33697489]
["bitfinex-derivatives","BTCF0:USTF0",1738880513612,0.00115579,96291.0,96290.0,0.31100498]
["bitfinex-derivatives","BTCF0:USTF0",1738880516226,0.00115579,96291.0,96290.0,0.49644974]
["bitfinex-derivatives","BTCF0:USTF0",1738880516425,0.00115579,96291.0,96290.0,0.49744974]
["bitfinex-derivatives","BTCF0:USTF0",1738880517111,0.00015579,96291.0,96290.0,0.49744974]
["bitfinex-derivatives","BTCF0:USTF0",1738880517322,0.00015579,96291.0,96290.0,0.40264974]
["bitfinex-derivatives","BTCF0:USTF0",1738880518322,0.00015579,96291.0,96290.0,0.40164974]
["bitfinex-derivatives","BTCF0:USTF0",1738880518524,0.00015579,96291.0,96290.0,0.40264974]
["bitfinex-derivatives","BTCF0:USTF0",1738880518913,0.00015579,96291.0,96290.0,0.40164974]
["bitfinex-derivatives","BTCF0:USTF0",1738880519118,0.00015579,96291.0,96290.0,0.40264974]
["bitfinex-derivatives","BTCF0:USTF0",1738880519321,0.20784889,96291.0,96290.0,0.40264974]
["bitfinex-derivatives","BTCF0:USTF0",1738880519827,0.00015579,96291.0,96290.0,0.40264974]
["bitfinex-derivatives","BTCF0:USTF0",1738880520027,0.00015579,96291.0,96290.0,0.21620498]
["bitfinex-derivatives","BTCF0:USTF0",1738880520215,0.00115579,96291.0,96290.0,0.21620498]
["bitfinex-derivatives","BTCF0:USTF0",1738880521724,0.00115579,96291.0,96290.0,0.24217494]
["bitfinex-derivatives","BTCF0:USTF0",1738880522626,0.00115579,96291.0,96290.0,0.21620498]
["bitfinex-derivatives","BTCF0:USTF0",1738880523026,0.20884889,96291.0,96290.0,0.21620498]
["bitfinex-derivatives","BTCF0:USTF0",1738880524036,0.00115579,96291.0,96290.0,0.21620498]
["bitfinex-derivatives","BTCF0:USTF0",1738880524824,0.00115579,96291.0,96290.0,0.21620496]
["bitfinex-derivatives","BTCF0:USTF0",1738880525930,0.20884889,96291.0,96290.0,0.21620496]
["bitfinex-derivatives","BTCF0:USTF0",1738880526529,0.00115579,96291.0,96290.0,0.21620496]
["bitfinex-derivatives","BTCF0:USTF0",1738880527033,0.00115579,96291.0,96290.0,0.03010496]
["bitfinex-derivatives","BTCF0:USTF0",1738880527235,0.20884889,96291.0,96290.0,0.03010496]
["bitfinex-derivatives","BTCF0:USTF0",1738880528629,0.20884889,96291.0,96290.0,0.03010521]
["bitfinex-derivatives","BTCF0:USTF0",1738880528839,0.20884889,96291.0,96290.0,0.01387379]
["bitfinex-derivatives","BTCF0:USTF0",1738880529536,0.20884889,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880533033,0.56964889,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880534832,0.93044889,96291.0,96290.0,0.01703239]
["bitfinex-derivatives","BTCF0:USTF0",1738880535328,0.93044889,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880535727,0.93044889,96291.0,96285.0,0.24910154]
["bitfinex-derivatives","BTCF0:USTF0",1738880535728,0.2077039,96286.0,96285.0,0.24910154]
["bitfinex-derivatives","BTCF0:USTF0",1738880536240,0.2077039,96286.0,96278.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880536241,0.207719,96279.0,96278.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880536534,0.568519,96279.0,96278.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880538141,0.569519,96279.0,96278.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880538438,0.2077255,96276.0,96275.0,0.18675384]
["bitfinex-derivatives","BTCF0:USTF0",1738880538640,0.2077492,96265.0,96264.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880538843,0.5685492,96265.0,96264.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1738880542845,0.3608,96265.0,96256.0,0.19874828]
["bitfinex-derivatives","BTCF0:USTF0",1738880543045,0.5685665,96257.0,96256.0,0.19874828]
["bitfinex-derivatives","BTCF0:USTF0",1738880543643,0.2077794,96251.0,96245.0,0.4766921]
["bitfinex-derivatives","BTCF0:USTF0",1738880544243,0.2077794,96251.0,96245.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1738880544547,0.20773197,96251.0,96245.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1738880544749,0.20873197,96251.0,96245.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1738880545049,0.20873197,96251.0,96250.0,0.01357663]
["bitfinex-derivatives","BTCF0:USTF0",1738880545240,0.20873197,96251.0,96250.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1738880546838,0.20873197,96251.0,96250.0,0.01338867]
["bitfinex-derivatives","BTCF0:USTF0",1738880547037,0.20873197,96251.0,96250.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1738880549053,0.20873197,96251.0,96250.0,0.01374378]
["bitfinex-derivatives","BTCF0:USTF0",1738880549250,0.20873197,96251.0,96250.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1738880549450,0.20873197,96251.0,96245.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738880549451,0.2077902,96246.0,96245.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738880550241,0.2077902,96246.0,96245.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738880550448,0.2077902,96246.0,96245.0,0.09948909]
["bitfinex-derivatives","BTCF0:USTF0",1738880552259,0.2087902,96246.0,96245.0,0.09948909]
["bitfinex-derivatives","BTCF0:USTF0",1738880559951,0.2087902,96246.0,96245.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738880560860,0.5695902,96246.0,96245.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738880566552,0.3618,96246.0,96243.0,0.01192287]
["bitfinex-derivatives","BTCF0:USTF0",1738880566756,0.3618,96246.0,96238.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738880566955,0.2078053,96239.0,96238.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738880568558,0.5686053,96239.0,96238.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738880570653,0.2078075,96238.0,96237.0,0.01190589]
["bitfinex-derivatives","BTCF0:USTF0",1738880570856,0.3608,96239.0,96233.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880571064,0.2078161,96234.0,96233.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880573565,0.2088161,96234.0,96233.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880580873,0.2088161,96234.0,96233.0,0.3022183]
["bitfinex-derivatives","BTCF0:USTF0",1738880581671,0.2088161,96234.0,96233.0,0.31833513]
["bitfinex-derivatives","BTCF0:USTF0",1738880583975,0.2088161,96234.0,96233.0,0.11051683]
["bitfinex-derivatives","BTCF0:USTF0",1738880586674,0.2088161,96234.0,96233.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880592171,0.001,96234.0,96233.0,0.3022183]
["bitfinex-derivatives","BTCF0:USTF0",1738880592765,0.001,96234.0,96233.0,0.3183883]
["bitfinex-derivatives","BTCF0:USTF0",1738880593665,0.00015579,96248.0,96247.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1738880593867,0.00015579,96248.0,96247.0,0.2239581]
["bitfinex-derivatives","BTCF0:USTF0",1738880594878,0.00015579,96248.0,96247.0,0.22402579]
["bitfinex-derivatives","BTCF0:USTF0",1738880595075,0.00115579,96248.0,96247.0,0.22402579]
["bitfinex-derivatives","BTCF0:USTF0",1738880596877,0.00115579,96248.0,96247.0,0.22502579]
["bitfinex-derivatives","BTCF0:USTF0",1738880597380,0.00015579,96248.0,96247.0,0.22502579]
["bitfinex-derivatives","BTCF0:USTF0",1738880597570,0.00115579,96248.0,96247.0,0.22502579]
["bitfinex-derivatives","BTCF0:USTF0",1738880600665,0.3608,96264.0,96247.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1738880600867,0.07341499,96270.0,96254.0,0.07341499]
["bitfinex-derivatives","BTCF0:USTF0",1738880601068,0.3608,96274.0,96260.0,0.07341499]
["bitfinex-derivatives","BTCF0:USTF0",1738880601274,0.3608,96274.0,96262.0,0.207755]
["bitfinex-derivatives","BTCF0:USTF0",1738880601473,0.3608,96274.0,96263.0,0.01623625]
["bitfinex-derivatives","BTCF0:USTF0",1738880601672,0.3608,96274.0,96271.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1738880601872,0.3608,96274.0,96272.0,0.01623625]
["bitfinex-derivatives","BTCF0:USTF0",1738880602076,0.3608,96274.0,96273.0,0.01623625]
["bitfinex-derivatives","BTCF0:USTF0",1738880602475,0.3608,96274.0,96273.0,0.01623483]
["bitfinex-derivatives","BTCF0:USTF0",1738880602675,0.3608,96274.0,96273.0,0.19743483]
["bitfinex-derivatives","BTCF0:USTF0",1738880602871,0.3608,96274.0,96273.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738880603082,0.3608,96274.0,96273.0,0.40515414]
["bitfinex-derivatives","BTCF0:USTF0",1738880603284,0.00015579,96278.0,96276.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1738880603482,0.00015579,96278.0,96273.0,0.19741597]
["bitfinex-derivatives","BTCF0:USTF0",1738880603483,0.00015579,96278.0,96277.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1738880604469,0.00415579,96278.0,96277.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1738880604679,0.00415579,96278.0,96277.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1738880605585,0.00415579,96278.0,96277.0,0.22483733]
["bitfinex-derivatives","BTCF0:USTF0",1738880606181,0.00015579,96278.0,96277.0,0.22483733]
["bitfinex-derivatives","BTCF0:USTF0",1738880606575,0.00155865,96281.0,96280.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1738880606775,0.15450467,96298.0,96297.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1738880606983,0.51530467,96298.0,96297.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1738880607277,0.15450467,96298.0,96297.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1738880608284,0.005,96298.0,96297.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1738880608788,0.005,96298.0,96297.0,0.2630402]
["bitfinex-derivatives","BTCF0:USTF0",1738880609478,0.00015579,96307.0,96297.0,0.07158916]
["bitfinex-derivatives","BTCF0:USTF0",1738880609780,0.00015579,96307.0,96305.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1738880609985,0.00015579,96307.0,96306.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1738880610178,0.00015579,96307.0,96305.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1738880610876,0.00155813,96318.0,96316.0,0.2076392]
["bitfinex-derivatives","BTCF0:USTF0",1738880611072,0.00155813,96318.0,96317.0,0.07158621]
["bitfinex-derivatives","BTCF0:USTF0",1738880611277,0.00155813,96318.0,96317.0,0.0715858]
["bitfinex-derivatives","BTCF0:USTF0",1738880611492,0.00155813,96318.0,96317.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738880611879,0.18543451,96329.0,96317.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738880612080,0.008,96318.0,96317.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738880613583,0.002,96318.0,96317.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738880614091,0.003,96318.0,96317.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738880616190,0.003,96318.0,96317.0,0.06733728]
["bitfinex-derivatives","BTCF0:USTF0",1738880617393,0.003,96318.0,96317.0,0.27497438]
["bitfinex-derivatives","BTCF0:USTF0",1738880622600,0.003,96318.0,96317.0,0.29119748]
["bitfinex-derivatives","BTCF0:USTF0",1738880622999,0.003,96318.0,96317.0,0.08356038]
["bitfinex-derivatives","BTCF0:USTF0",1738880623296,0.003,96318.0,96317.0,0.08356328]
["bitfinex-derivatives","BTCF0:USTF0",1738880623598,0.003,96318.0,96317.0,0.01197728]
["bitfinex-derivatives","BTCF0:USTF0",1738880623787,0.2076461,96313.0,96308.0,0.16723553]
["bitfinex-derivatives","BTCF0:USTF0",1738880623986,0.2076461,96313.0,96309.0,0.01622699]
["bitfinex-derivatives","BTCF0:USTF0",1738880624191,0.2076461,96313.0,96310.0,0.01622699]
["bitfinex-derivatives","BTCF0:USTF0",1738880624399,0.2076461,96313.0,96311.0,0.01622699]
["bitfinex-derivatives","BTCF0:USTF0",1738880624599,0.2076461,96313.0,96308.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1738880625297,0.2076501,96311.0,96310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880626598,0.2076501,96311.0,96308.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1738880626890,0.3608,96310.0,96308.0,0.01515578]
["bitfinex-derivatives","BTCF0:USTF0",1738880627694,0.3608,96310.0,96308.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1738880628001,0.3608,96310.0,96308.0,0.01315578]
["bitfinex-derivatives","BTCF0:USTF0",1738880628387,0.3608,96310.0,96308.0,0.01515578]
["bitfinex-derivatives","BTCF0:USTF0",1738880628790,0.2076501,96311.0,96308.0,0.01515578]
["bitfinex-derivatives","BTCF0:USTF0",1738880629195,0.2076501,96311.0,96309.0,0.01601942]
["bitfinex-derivatives","BTCF0:USTF0",1738880629393,0.2076501,96311.0,96310.0,0.01601942]
["bitfinex-derivatives","BTCF0:USTF0",1738880629600,0.2076501,96311.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880629803,0.2076501,96311.0,96309.0,0.01597204]
["bitfinex-derivatives","BTCF0:USTF0",1738880630099,0.2076501,96311.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880630291,0.2076501,96311.0,96309.0,0.01597949]
["bitfinex-derivatives","BTCF0:USTF0",1738880630487,0.2076543,96309.0,96308.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1738880631800,0.2076543,96309.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880632299,0.0906,96323.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880632499,0.2076418,96315.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880633509,0.2076418,96315.0,96309.0,0.01598526]
["bitfinex-derivatives","BTCF0:USTF0",1738880633803,0.2076418,96315.0,96310.0,0.01598526]
["bitfinex-derivatives","BTCF0:USTF0",1738880633996,0.2076418,96315.0,96311.0,0.01598526]
["bitfinex-derivatives","BTCF0:USTF0",1738880634198,0.2076418,96315.0,96312.0,0.01598526]
["bitfinex-derivatives","BTCF0:USTF0",1738880634397,0.2076418,96315.0,96313.0,0.01598526]
["bitfinex-derivatives","BTCF0:USTF0",1738880634603,0.2076418,96315.0,96308.0,0.01415578]
["bitfinex-derivatives","BTCF0:USTF0",1738880634799,0.2076455,96314.0,96309.0,0.01606036]
["bitfinex-derivatives","BTCF0:USTF0",1738880635007,0.2076506,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880636804,0.2076506,96311.0,96310.0,0.01599996]
["bitfinex-derivatives","BTCF0:USTF0",1738880637405,0.2076506,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880637602,0.2086506,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880637802,0.2086506,96311.0,96310.0,0.01599996]
["bitfinex-derivatives","BTCF0:USTF0",1738880637997,0.2086506,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880639206,0.001,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880639706,0.20865,96311.0,96310.0,0.01699996]
["bitfinex-derivatives","BTCF0:USTF0",1738880640700,0.20865,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880644600,0.22056422,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880645004,0.20865,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880647201,0.001,96311.0,96310.0,0.2086522]
["bitfinex-derivatives","BTCF0:USTF0",1738880649810,0.15450467,96318.0,96317.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1738880650006,0.12201915,96325.0,96324.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1738880650206,0.00015579,96327.0,96326.0,0.2076177]
["bitfinex-derivatives","BTCF0:USTF0",1738880650413,0.15428035,96336.0,96335.0,0.2075983]
["bitfinex-derivatives","BTCF0:USTF0",1738880650615,0.15428035,96336.0,96335.0,0.5683983]
["bitfinex-derivatives","BTCF0:USTF0",1738880651105,0.01286053,96342.0,96341.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1738880651606,0.20511199,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1738880651809,0.00140173,96358.0,96356.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1738880652004,0.24653847,96365.0,96357.0,0.52577484]
["bitfinex-derivatives","BTCF0:USTF0",1738880652203,0.24653847,96365.0,96358.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880652418,0.24653847,96365.0,96363.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1738880652600,0.24653847,96365.0,96364.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880652914,0.21432828,96365.0,96364.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880653607,0.21532828,96365.0,96364.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880653908,0.00015571,96374.0,96364.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880654105,0.00015571,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880654305,0.00015571,96374.0,96373.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880655606,0.00415571,96374.0,96373.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1738880655804,0.00515571,96374.0,96373.0,0.04202001]
["bitfinex-derivatives","BTCF0:USTF0",1738880656010,0.00515571,96374.0,96373.0,0.04202095]
["bitfinex-derivatives","BTCF0:USTF0",1738880656307,0.00615571,96374.0,96373.0,0.08745143]
["bitfinex-derivatives","BTCF0:USTF0",1738880656620,0.00715571,96374.0,96373.0,0.08745143]
["bitfinex-derivatives","BTCF0:USTF0",1738880657415,0.00715571,96374.0,96373.0,0.07123484]
["bitfinex-derivatives","BTCF0:USTF0",1738880658813,0.00615571,96374.0,96373.0,0.07123484]
["bitfinex-derivatives","BTCF0:USTF0",1738880660007,0.00615571,96374.0,96373.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1738880662814,0.00615571,96374.0,96373.0,0.07137727]
["bitfinex-derivatives","BTCF0:USTF0",1738880667013,0.1742,96392.0,96389.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1738880667525,0.3608,96390.0,96388.0,0.2074822]
["bitfinex-derivatives","BTCF0:USTF0",1738880668115,0.3608,96390.0,96381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738880668116,0.1,96400.0,96398.0,0.207462]
["bitfinex-derivatives","BTCF0:USTF0",1738880668316,0.00010289,96399.0,96398.0,0.207462]
["bitfinex-derivatives","BTCF0:USTF0",1738880668519,0.00010289,96399.0,96398.0,0.22367468]
["bitfinex-derivatives","BTCF0:USTF0",1738880669330,0.00010289,96399.0,96398.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1738880669518,0.00010289,96399.0,96398.0,0.25061339]
["bitfinex-derivatives","BTCF0:USTF0",1738880669721,0.00010289,96399.0,96398.0,0.26682542]
["bitfinex-derivatives","BTCF0:USTF0",1738880669722,0.00310289,96399.0,96398.0,0.26682542]
["bitfinex-derivatives","BTCF0:USTF0",1738880670019,0.00910289,96399.0,96398.0,0.26682542]
["bitfinex-derivatives","BTCF0:USTF0",1738880670719,0.00910289,96399.0,96398.0,0.2408861]
["bitfinex-derivatives","BTCF0:USTF0",1738880670925,0.00910289,96399.0,96398.0,0.25216872]
["bitfinex-derivatives","BTCF0:USTF0",1738880671117,0.3608,96417.0,96398.0,0.41523362]
["bitfinex-derivatives","BTCF0:USTF0",1738880671317,0.3608,96427.0,96399.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1738880671627,0.3608,96427.0,96418.0,0.2074182]
["bitfinex-derivatives","BTCF0:USTF0",1738880671827,0.3608,96427.0,96419.0,0.15779207]
["bitfinex-derivatives","BTCF0:USTF0",1738880672033,0.3608,96427.0,96420.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880672325,0.3608,96427.0,96421.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880672525,0.3608,96427.0,96423.0,0.2074089]
["bitfinex-derivatives","BTCF0:USTF0",1738880672831,0.3608,96427.0,96424.0,0.22361687]
["bitfinex-derivatives","BTCF0:USTF0",1738880673127,0.3608,96427.0,96425.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880673128,0.3638,96427.0,96425.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880673331,0.3638,96427.0,96426.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880673722,0.3728,96427.0,96426.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880674528,0.012,96427.0,96426.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880674940,0.009,96427.0,96426.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1738880675232,0.008,96427.0,96426.0,0.04214389]
["bitfinex-derivatives","BTCF0:USTF0",1738880675522,0.008,96427.0,96426.0,0.05835128]
["bitfinex-derivatives","BTCF0:USTF0",1738880675722,0.3608,96436.0,96426.0,0.05835128]
["bitfinex-derivatives","BTCF0:USTF0",1738880675917,0.009,96427.0,96426.0,0.01720739]
["bitfinex-derivatives","BTCF0:USTF0",1738880676115,0.009,96427.0,96426.0,0.05934655]
["bitfinex-derivatives","BTCF0:USTF0",1738880676529,0.007,96427.0,96426.0,0.05934655]
["bitfinex-derivatives","BTCF0:USTF0",1738880676831,0.002,96427.0,96426.0,0.05934655]
["bitfinex-derivatives","BTCF0:USTF0",1738880677221,0.002,96427.0,96426.0,0.05934648]
["bitfinex-derivatives","BTCF0:USTF0",1738880678319,0.002,96427.0,96426.0,0.05834648]
["bitfinex-derivatives","BTCF0:USTF0",1738880678618,0.009,96427.0,96426.0,0.05934648]
["bitfinex-derivatives","BTCF0:USTF0",1738880680023,0.3698,96427.0,96426.0,0.05934648]
["bitfinex-derivatives","BTCF0:USTF0",1738880681337,0.5501,96427.0,96426.0,0.05934648]
["bitfinex-derivatives","BTCF0:USTF0",1738880681630,0.1893,96427.0,96426.0,0.05934648]
["bitfinex-derivatives","BTCF0:USTF0",1738880681933,0.3897003,96427.0,96426.0,0.05834648]
["bitfinex-derivatives","BTCF0:USTF0",1738880682127,0.3897003,96427.0,96426.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1738880682522,0.3877003,96427.0,96426.0,0.06334648]
["bitfinex-derivatives","BTCF0:USTF0",1738880682733,0.3877003,96427.0,96426.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1738880682933,0.1803,96427.0,96426.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1738880683332,0.1803,96427.0,96426.0,0.06034648]
["bitfinex-derivatives","BTCF0:USTF0",1738880684333,0.1803,96427.0,96426.0,0.26774888]
["bitfinex-derivatives","BTCF0:USTF0",1738880684838,0.1803,96427.0,96426.0,0.26874888]
["bitfinex-derivatives","BTCF0:USTF0",1738880685040,0.1803,96427.0,96426.0,0.26774888]
["bitfinex-derivatives","BTCF0:USTF0",1738880685331,0.1803,96427.0,96426.0,0.26874888]
["bitfinex-derivatives","BTCF0:USTF0",1738880686130,0.1803,96427.0,96426.0,0.27074888]
["bitfinex-derivatives","BTCF0:USTF0",1738880686528,0.1803,96427.0,96426.0,0.26674888]
["bitfinex-derivatives","BTCF0:USTF0",1738880686836,0.1803,96427.0,96426.0,0.27074888]
["bitfinex-derivatives","BTCF0:USTF0",1738880687429,0.1803,96427.0,96426.0,0.06334648]
["bitfinex-derivatives","BTCF0:USTF0",1738880687630,0.1803,96427.0,96426.0,0.06234648]
["bitfinex-derivatives","BTCF0:USTF0",1738880687830,0.1803,96427.0,96426.0,0.06334648]
["bitfinex-derivatives","BTCF0:USTF0",1738880688141,0.1803,96427.0,96426.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1738880688333,0.1803,96427.0,96426.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1738880688638,0.1803,96427.0,96426.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1738880689037,0.1803,96427.0,96426.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1738880689235,0.1803,96427.0,96426.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1738880690332,0.1803,96427.0,96426.0,0.02120739]
["bitfinex-derivatives","BTCF0:USTF0",1738880690527,0.1803,96427.0,96426.0,0.06334952]
["bitfinex-derivatives","BTCF0:USTF0",1738880690744,0.1803,96427.0,96426.0,0.06234952]
["bitfinex-derivatives","BTCF0:USTF0",1738880690932,0.1803,96427.0,96426.0,0.06334952]
["bitfinex-derivatives","BTCF0:USTF0",1738880691133,0.1803,96427.0,96426.0,0.06234952]
["bitfinex-derivatives","BTCF0:USTF0",1738880691637,0.1803,96427.0,96426.0,0.05934952]
["bitfinex-derivatives","BTCF0:USTF0",1738880691838,0.1803,96427.0,96426.0,0.0374159]
["bitfinex-derivatives","BTCF0:USTF0",1738880692032,0.1803,96427.0,96426.0,0.0364159]
["bitfinex-derivatives","BTCF0:USTF0",1738880692343,0.1803,96427.0,96426.0,0.03741614]
["bitfinex-derivatives","BTCF0:USTF0",1738880693241,0.5411,96427.0,96426.0,0.03741614]
["bitfinex-derivatives","BTCF0:USTF0",1738880693845,0.5411,96427.0,96426.0,0.03641614]
["bitfinex-derivatives","BTCF0:USTF0",1738880694245,0.5411,96427.0,96426.0,0.03341614]
["bitfinex-derivatives","BTCF0:USTF0",1738880694540,0.7485002,96427.0,96426.0,0.03341614]
["bitfinex-derivatives","BTCF0:USTF0",1738880694738,0.7485002,96427.0,96426.0,0.03241614]
["bitfinex-derivatives","BTCF0:USTF0",1738880694947,0.7485002,96427.0,96426.0,0.03641614]
["bitfinex-derivatives","BTCF0:USTF0",1738880695141,0.7485002,96427.0,96426.0,0.02020875]
["bitfinex-derivatives","BTCF0:USTF0",1738880695644,0.7485002,96427.0,96426.0,0.01720875]
["bitfinex-derivatives","BTCF0:USTF0",1738880696143,0.74856249,96427.0,96426.0,0.01720875]
["bitfinex-derivatives","BTCF0:USTF0",1738880697945,0.2074261,96415.0,96414.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880698243,0.5682261,96415.0,96414.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880699043,0.5682261,96415.0,96414.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1738880699439,0.2074368,96410.0,96409.0,0.31024694]
["bitfinex-derivatives","BTCF0:USTF0",1738880700535,0.4295368,96410.0,96409.0,0.31024694]
["bitfinex-derivatives","BTCF0:USTF0",1738880700848,0.2074562,96401.0,96400.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880701044,0.2074562,96401.0,96390.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738880701045,0.2074777,96391.0,96390.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738880701237,0.5682777,96391.0,96390.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738880702140,0.8682777,96391.0,96390.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738880702733,0.2074885,96386.0,96385.0,0.24849319]
["bitfinex-derivatives","BTCF0:USTF0",1738880702951,0.2593647,96385.0,96362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738880703145,0.3608,96366.0,96360.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738880703455,0.3608,96366.0,96351.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1738880703456,0.2075423,96361.0,96351.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1738880703645,0.2075423,96361.0,96359.0,0.10421976]
["bitfinex-derivatives","BTCF0:USTF0",1738880703951,0.2075423,96361.0,96359.0,0.01171976]
["bitfinex-derivatives","BTCF0:USTF0",1738880704143,0.2075531,96356.0,96354.0,0.2075559]
["bitfinex-derivatives","BTCF0:USTF0",1738880705341,0.2075531,96356.0,96355.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738880705342,0.2085531,96356.0,96355.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738880705843,0.2085531,96356.0,96355.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738880706343,0.2085531,96356.0,96355.0,0.11244853]
["bitfinex-derivatives","BTCF0:USTF0",1738880706948,0.2085531,96356.0,96355.0,0.02164853]
["bitfinex-derivatives","BTCF0:USTF0",1738880710550,0.2085531,96356.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738880710750,0.2085531,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880710751,0.2075531,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880711045,0.2085531,96356.0,96355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880711446,0.2075638,96351.0,96350.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880712251,0.2075638,96351.0,96350.0,0.01118354]
["bitfinex-derivatives","BTCF0:USTF0",1738880714558,0.2075638,96351.0,96350.0,0.01218354]
["bitfinex-derivatives","BTCF0:USTF0",1738880714960,0.2085638,96351.0,96350.0,0.01818354]
["bitfinex-derivatives","BTCF0:USTF0",1738880715261,0.2085638,96351.0,96350.0,0.01918354]
["bitfinex-derivatives","BTCF0:USTF0",1738880715449,0.2075638,96351.0,96350.0,0.01218354]
["bitfinex-derivatives","BTCF0:USTF0",1738880715654,0.2075638,96351.0,96350.0,0.01318354]
["bitfinex-derivatives","BTCF0:USTF0",1738880717244,0.2075638,96351.0,96350.0,0.01218354]
["bitfinex-derivatives","BTCF0:USTF0",1738880717450,0.2075638,96351.0,96350.0,0.01318354]
["bitfinex-derivatives","BTCF0:USTF0",1738880717859,0.2075638,96351.0,96350.0,0.01118354]
["bitfinex-derivatives","BTCF0:USTF0",1738880718050,0.2075638,96351.0,96350.0,0.01218354]
["bitfinex-derivatives","BTCF0:USTF0",1738880718450,0.2075638,96351.0,96350.0,0.01118354]
["bitfinex-derivatives","BTCF0:USTF0",1738880718757,0.2075638,96351.0,96350.0,0.01318354]
["bitfinex-derivatives","BTCF0:USTF0",1738880718951,0.2075638,96351.0,96350.0,0.01118354]
["bitfinex-derivatives","BTCF0:USTF0",1738880719352,0.2075638,96351.0,96350.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880721064,0.9291638,96351.0,96350.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880721673,0.94041508,96351.0,96350.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880723862,1.16251508,96351.0,96350.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880724660,1.16251508,96351.0,96350.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738880738772,1.1512638,96351.0,96350.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738880739980,0.4296638,96351.0,96350.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738880740281,0.7904638,96351.0,96350.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738880742174,0.7904638,96351.0,96350.0,0.20757928]
["bitfinex-derivatives","BTCF0:USTF0",1738880742573,0.2221,96351.0,96350.0,0.20757928]
["bitfinex-derivatives","BTCF0:USTF0",1738880742773,0.15384236,96355.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880742979,0.00015562,96370.0,96369.0,0.2075251]
["bitfinex-derivatives","BTCF0:USTF0",1738880743275,0.21449247,96374.0,96373.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1738880743475,0.21449247,96374.0,96373.0,0.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1738880743674,0.07269247,96374.0,96373.0,0.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1738880744074,0.24513426,96380.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738880744573,0.00015562,96389.0,96379.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738880744574,0.00015562,96389.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1738880747282,0.00015562,96389.0,96388.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1738880747683,0.00015562,96389.0,96388.0,0.2104842]
["bitfinex-derivatives","BTCF0:USTF0",1738880747883,0.00115562,96389.0,96388.0,0.2174842]
["bitfinex-derivatives","BTCF0:USTF0",1738880748489,0.00015562,96389.0,96388.0,0.2114842]
["bitfinex-derivatives","BTCF0:USTF0",1738880748672,0.00015562,96389.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880748877,0.00015562,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880750789,0.00115562,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738880751289,0.00115562,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880751484,0.00115562,96389.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880751485,0.00015562,96389.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738880752088,0.00015562,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880752386,0.2074972,96382.0,96379.0,0.18595532]
["bitfinex-derivatives","BTCF0:USTF0",1738880752583,0.177,96381.0,96379.0,0.19737622]
["bitfinex-derivatives","BTCF0:USTF0",1738880753687,0.177,96381.0,96379.0,0.19837622]
["bitfinex-derivatives","BTCF0:USTF0",1738880754188,0.177,96381.0,96379.0,0.20137622]
["bitfinex-derivatives","BTCF0:USTF0",1738880754984,0.177,96381.0,96379.0,0.0154209]
["bitfinex-derivatives","BTCF0:USTF0",1738880757497,0.3608,96380.0,96379.0,0.0154209]
["bitfinex-derivatives","BTCF0:USTF0",1738880758691,0.3608,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880758896,0.3608,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880761990,0.3608,96380.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880762299,0.5683208,96371.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880763186,0.5683208,96371.0,96370.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738880763385,0.5683208,96371.0,96370.0,0.00915562]
["bitfinex-derivatives","BTCF0:USTF0",1738880764493,0.5693208,96371.0,96370.0,0.00915562]
["bitfinex-derivatives","BTCF0:USTF0",1738880765380,0.5693208,96371.0,96370.0,0.00715562]
["bitfinex-derivatives","BTCF0:USTF0",1738880765582,0.5693208,96371.0,96370.0,0.00915562]
["bitfinex-derivatives","BTCF0:USTF0",1738880767692,0.3618,96371.0,96340.0,0.35920866]
["bitfinex-derivatives","BTCF0:USTF0",1738880767898,0.2075747,96346.0,96340.0,0.24747781]
["bitfinex-derivatives","BTCF0:USTF0",1738880768192,0.2075747,96346.0,96340.0,0.45506531]
["bitfinex-derivatives","BTCF0:USTF0",1738880768699,0.1749,96352.0,96344.0,0.24747781]
["bitfinex-derivatives","BTCF0:USTF0",1738880768886,0.6623768,96345.0,96344.0,0.24747781]
["bitfinex-derivatives","BTCF0:USTF0",1738880769693,0.6573768,96345.0,96344.0,0.24747781]
["bitfinex-derivatives","BTCF0:USTF0",1738880770291,0.6573768,96345.0,96344.0,0.24947781]
["bitfinex-derivatives","BTCF0:USTF0",1738880770798,0.6583768,96345.0,96344.0,0.25447781]
["bitfinex-derivatives","BTCF0:USTF0",1738880771397,0.6573768,96345.0,96344.0,0.24947781]
["bitfinex-derivatives","BTCF0:USTF0",1738880771789,0.4498,96345.0,96339.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1738880772001,0.3015768,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880772293,0.3015768,96345.0,96344.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1738880772885,0.3025768,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1738880773090,0.095,96345.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738880773293,0.302579,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1738880773493,0.301579,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1738880774599,0.301579,96345.0,96341.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1738880774905,0.2075833,96342.0,96341.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1738880775297,0.2075876,96340.0,96339.0,0.01110536]
["bitfinex-derivatives","BTCF0:USTF0",1738880775493,0.2075883,96340.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880776791,0.2085883,96340.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880777794,0.001,96340.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880777999,0.2075941,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880778395,0.001,96340.0,96336.0,0.01116004]
["bitfinex-derivatives","BTCF0:USTF0",1738880778595,0.001,96340.0,96336.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1738880779192,0.2075838,96342.0,96336.0,0.21875494]
["bitfinex-derivatives","BTCF0:USTF0",1738880779395,0.001,96337.0,96336.0,0.22075494]
["bitfinex-derivatives","BTCF0:USTF0",1738880779792,0.2075838,96342.0,96336.0,0.22075494]
["bitfinex-derivatives","BTCF0:USTF0",1738880779989,0.001,96340.0,96336.0,0.21875494]
["bitfinex-derivatives","BTCF0:USTF0",1738880780194,0.2085877,96340.0,96336.0,0.22075494]
["bitfinex-derivatives","BTCF0:USTF0",1738880780506,0.001,96337.0,96336.0,0.22075624]
["bitfinex-derivatives","BTCF0:USTF0",1738880782008,0.1749,96352.0,96336.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1738880782203,0.001,96340.0,96336.0,0.01316004]
["bitfinex-derivatives","BTCF0:USTF0",1738880782516,0.0937,96363.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880782694,0.207534,96365.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880783100,0.1796,96367.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880783701,0.0904,96367.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880783902,0.00115562,96355.0,96354.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738880784210,0.0904,96367.0,96366.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1738880784505,0.0904,96367.0,96348.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1738880784506,0.0892,96378.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880784705,0.0892,96378.0,96370.0,0.2075219]
["bitfinex-derivatives","BTCF0:USTF0",1738880784912,0.0892,96378.0,96371.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1738880785399,0.0892,96378.0,96365.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738880785400,0.0892,96378.0,96372.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1738880785603,0.0892,96378.0,96374.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1738880785803,0.0892,96378.0,96366.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1738880786000,0.0892,96378.0,96373.0,0.2075157]
["bitfinex-derivatives","BTCF0:USTF0",1738880787105,0.0902,96378.0,96373.0,0.2075157]
["bitfinex-derivatives","BTCF0:USTF0",1738880787609,0.0902,96378.0,96374.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1738880788509,0.0902,96378.0,96365.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738880788710,0.0902,96378.0,96376.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1738880789010,0.0902,96378.0,96376.0,0.39336001]
["bitfinex-derivatives","BTCF0:USTF0",1738880789606,0.002,96378.0,96376.0,0.39336001]
["bitfinex-derivatives","BTCF0:USTF0",1738880789912,0.0904,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1738880790100,0.0001557,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738880792303,0.0051557,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738880792806,0.0071557,96384.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1738880795005,0.0879,96398.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880795210,0.0879,96398.0,96397.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738880796908,0.0929,96398.0,96397.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738880797407,0.0949,96398.0,96397.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738880800403,0.007,96398.0,96397.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738880800608,0.00015562,96407.0,96406.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1738880801820,0.00815562,96407.0,96406.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1738880802117,0.01015562,96407.0,96406.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1738880803711,0.01015562,96407.0,96406.0,0.21845937]
["bitfinex-derivatives","BTCF0:USTF0",1738880804218,0.1819,96411.0,96406.0,0.01101387]
["bitfinex-derivatives","BTCF0:USTF0",1738880804412,0.0965,96430.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880804615,0.0965,96430.0,96429.0,0.207396]
["bitfinex-derivatives","BTCF0:USTF0",1738880806114,0.1055,96430.0,96429.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1738880806619,0.1085,96430.0,96429.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1738880807120,0.1055,96430.0,96429.0,0.21963309]
["bitfinex-derivatives","BTCF0:USTF0",1738880807323,0.1075,96430.0,96429.0,0.21963309]
["bitfinex-derivatives","BTCF0:USTF0",1738880807618,0.1055,96430.0,96429.0,0.21963309]
["bitfinex-derivatives","BTCF0:USTF0",1738880807819,0.009,96430.0,96429.0,0.21963309]
["bitfinex-derivatives","BTCF0:USTF0",1738880809422,0.007,96430.0,96429.0,0.22063309]
["bitfinex-derivatives","BTCF0:USTF0",1738880809719,0.1825,96431.0,96430.0,0.2073938]
["bitfinex-derivatives","BTCF0:USTF0",1738880810712,0.0903,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1738880811023,0.0903,96444.0,96443.0,0.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1738880812607,0.0923,96444.0,96443.0,0.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1738880812815,0.0933,96444.0,96443.0,0.2618459]
["bitfinex-derivatives","BTCF0:USTF0",1738880815020,0.0903,96444.0,96443.0,0.2648459]
["bitfinex-derivatives","BTCF0:USTF0",1738880815715,0.1914,96452.0,96451.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1738880816020,0.283,96452.0,96451.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1738880817114,0.2073573,96447.0,96445.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1738880819307,0.2073573,96447.0,96445.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738880819510,0.2073573,96447.0,96445.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1738880820315,0.2073573,96447.0,96445.0,0.2638015]
["bitfinex-derivatives","BTCF0:USTF0",1738880820525,0.2073492,96451.0,96448.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1738880821223,0.2073492,96451.0,96449.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1738880821818,0.2073594,96446.0,96445.0,0.06742387]
["bitfinex-derivatives","BTCF0:USTF0",1738880822124,0.2073594,96446.0,96445.0,0.06642387]
["bitfinex-derivatives","BTCF0:USTF0",1738880822625,0.2073594,96446.0,96445.0,0.06542387]
["bitfinex-derivatives","BTCF0:USTF0",1738880823222,0.3608,96450.0,96445.0,0.06542387]
["bitfinex-derivatives","BTCF0:USTF0",1738880823420,0.5681524,96450.0,96449.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1738880824119,0.2073538,96449.0,96445.0,0.27378527]
["bitfinex-derivatives","BTCF0:USTF0",1738880825037,0.2073538,96449.0,96445.0,0.22034527]
["bitfinex-derivatives","BTCF0:USTF0",1738880825421,0.2073538,96449.0,96445.0,0.21934527]
["bitfinex-derivatives","BTCF0:USTF0",1738880825928,0.2073538,96449.0,96445.0,0.22034527]
["bitfinex-derivatives","BTCF0:USTF0",1738880827015,0.2073538,96449.0,96445.0,0.01298387]
["bitfinex-derivatives","BTCF0:USTF0",1738880827225,0.2073538,96449.0,96448.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738880827731,0.2073538,96449.0,96448.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1738880828830,0.3608,96450.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880829130,0.3608,96448.0,96424.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738880829331,0.2073939,96430.0,96423.0,0.31094263]
["bitfinex-derivatives","BTCF0:USTF0",1738880829632,0.2073939,96430.0,96429.0,0.09775677]
["bitfinex-derivatives","BTCF0:USTF0",1738880829927,0.2074068,96424.0,96423.0,0.31042263]
["bitfinex-derivatives","BTCF0:USTF0",1738880830129,0.2074068,96424.0,96423.0,0.32121194]
["bitfinex-derivatives","BTCF0:USTF0",1738880830822,0.2074068,96424.0,96423.0,0.01078931]
["bitfinex-derivatives","BTCF0:USTF0",1738880831018,0.3608,96425.0,96420.0,0.37016101]
["bitfinex-derivatives","BTCF0:USTF0",1738880831229,0.2074132,96421.0,96420.0,0.37016101]
["bitfinex-derivatives","BTCF0:USTF0",1738880832537,0.2074132,96421.0,96420.0,0.37616101]
["bitfinex-derivatives","BTCF0:USTF0",1738880832726,0.2074132,96421.0,96420.0,0.37816101]
["bitfinex-derivatives","BTCF0:USTF0",1738880833826,0.2074132,96421.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738880835830,0.2074132,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738880836036,0.2074261,96415.0,96414.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738880837230,0.207439,96409.0,96408.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1738880837441,0.207439,96409.0,96384.0,0.31003002]
["bitfinex-derivatives","BTCF0:USTF0",1738880837442,0.0518609,96407.0,96384.0,0.31003002]
["bitfinex-derivatives","BTCF0:USTF0",1738880837639,0.3608,96394.0,96384.0,0.31003002]
["bitfinex-derivatives","BTCF0:USTF0",1738880837934,0.2074907,96385.0,96384.0,0.31003002]
["bitfinex-derivatives","BTCF0:USTF0",1738880838324,0.5682907,96385.0,96384.0,0.31003002]
["bitfinex-derivatives","BTCF0:USTF0",1738880838830,0.5682907,96385.0,96384.0,0.31803002]
["bitfinex-derivatives","BTCF0:USTF0",1738880839726,0.5682907,96385.0,96384.0,0.32103002]
["bitfinex-derivatives","BTCF0:USTF0",1738880840120,0.5682907,96385.0,96384.0,0.17143002]
["bitfinex-derivatives","BTCF0:USTF0",1738880840329,0.5682907,96385.0,96384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738880840530,0.5682907,96385.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880840531,0.2075101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880840738,0.5683101,96376.0,96375.0,0.01086389]
["bitfinex-derivatives","BTCF0:USTF0",1738880840933,0.5683101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880842330,0.5693101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880842927,0.5713101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880843134,0.5703101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880844336,0.5683101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880844638,0.5723101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880845048,0.5693101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880845336,0.5713101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880845537,0.5723101,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880845939,0.3648,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880846139,0.3638,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880846331,0.3648,96376.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738880846846,0.3648,96376.0,96375.0,0.09335562]
["bitfinex-derivatives","BTCF0:USTF0",1738880847334,0.3638,96376.0,96375.0,0.09335562]
["bitfinex-derivatives","BTCF0:USTF0",1738880847540,0.003,96376.0,96375.0,0.27985562]
["bitfinex-derivatives","BTCF0:USTF0",1738880847836,0.0941,96393.0,96375.0,0.27985562]
["bitfinex-derivatives","BTCF0:USTF0",1738880847837,0.2074751,96393.0,96384.0,0.2074922]
["bitfinex-derivatives","BTCF0:USTF0",1738880848136,0.2074751,96393.0,96385.0,0.2074904]
["bitfinex-derivatives","BTCF0:USTF0",1738880848329,0.2074751,96393.0,96380.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880848540,0.2074751,96393.0,96387.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1738880848726,0.3608,96395.0,96380.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880849032,0.3608,96395.0,96388.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1738880849437,0.3608,96416.0,96392.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1738880849639,0.2089971,96409.0,96392.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1738880850140,0.2089971,96409.0,96391.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1738880850434,0.2089971,96409.0,96391.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1738880850640,0.2089971,96409.0,96399.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880850941,0.2089971,96409.0,96400.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738880851234,0.2099971,96409.0,96400.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738880851938,0.2089971,96409.0,96400.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738880852134,0.2089971,96409.0,96401.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1738880852433,0.2089971,96409.0,96402.0,0.2074522]
["bitfinex-derivatives","BTCF0:USTF0",1738880852629,5.45e-05,96405.0,96402.0,0.2074522]
["bitfinex-derivatives","BTCF0:USTF0",1738880853225,5.45e-05,96405.0,96403.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738880854341,5.45e-05,96405.0,96403.0,0.3015518]
["bitfinex-derivatives","BTCF0:USTF0",1738880855132,5.45e-05,96405.0,96403.0,0.3045518]
["bitfinex-derivatives","BTCF0:USTF0",1738880855338,5.45e-05,96405.0,96403.0,0.3055518]
["bitfinex-derivatives","BTCF0:USTF0",1738880856337,5.45e-05,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1738880857737,5.45e-05,96405.0,96404.0,0.2104498]
["bitfinex-derivatives","BTCF0:USTF0",1738880858438,5.45e-05,96405.0,96404.0,0.2114498]
["bitfinex-derivatives","BTCF0:USTF0",1738880859235,5.45e-05,96405.0,96404.0,0.21964239]
["bitfinex-derivatives","BTCF0:USTF0",1738880859431,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880860848,5.45e-05,96405.0,96404.0,0.22164239]
["bitfinex-derivatives","BTCF0:USTF0",1738880861032,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880861836,5.45e-05,96405.0,96404.0,0.21964239]
["bitfinex-derivatives","BTCF0:USTF0",1738880862031,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880862246,5.45e-05,96405.0,96404.0,0.22164239]
["bitfinex-derivatives","BTCF0:USTF0",1738880862444,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880863948,5.45e-05,96405.0,96404.0,0.21964239]
["bitfinex-derivatives","BTCF0:USTF0",1738880864140,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880864644,5.45e-05,96405.0,96404.0,0.22164239]
["bitfinex-derivatives","BTCF0:USTF0",1738880864838,5.45e-05,96405.0,96404.0,0.22264239]
["bitfinex-derivatives","BTCF0:USTF0",1738880869252,0.00015545,96414.0,96413.0,0.2074304]
["bitfinex-derivatives","BTCF0:USTF0",1738880870354,0.00115545,96414.0,96413.0,0.2972304]
["bitfinex-derivatives","BTCF0:USTF0",1738880872056,1e-08,96414.0,96413.0,0.2972304]
["bitfinex-derivatives","BTCF0:USTF0",1738880879550,1e-08,96414.0,96413.0,0.3022304]
["bitfinex-derivatives","BTCF0:USTF0",1738880880556,1e-08,96414.0,96413.0,0.6022304]
["bitfinex-derivatives","BTCF0:USTF0",1738880881147,0.097,96435.0,96434.0,0.2073853]
["bitfinex-derivatives","BTCF0:USTF0",1738880881352,0.0954,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738880881552,0.1857,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738880883442,0.0903,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738880886344,0.0937,96456.0,96455.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1738880886548,0.0937,96456.0,96455.0,0.2615001]
["bitfinex-derivatives","BTCF0:USTF0",1738880887558,0.0947,96456.0,96455.0,0.2615001]
["bitfinex-derivatives","BTCF0:USTF0",1738880887759,0.0987,96456.0,96455.0,0.2615001]
["bitfinex-derivatives","BTCF0:USTF0",1738880890958,0.005,96456.0,96455.0,0.2615001]
["bitfinex-derivatives","BTCF0:USTF0",1738880891462,0.005,96456.0,96455.0,0.27258287]
["bitfinex-derivatives","BTCF0:USTF0",1738880896559,0.0869,96467.0,96466.0,0.2073165]
["bitfinex-derivatives","BTCF0:USTF0",1738880897860,0.0909,96467.0,96466.0,0.2073165]
["bitfinex-derivatives","BTCF0:USTF0",1738880899466,0.0919,96467.0,96466.0,0.2073165]
["bitfinex-derivatives","BTCF0:USTF0",1738880899967,0.0879,96467.0,96466.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1738880900963,0.0869,96467.0,96466.0,0.2103165]
["bitfinex-derivatives","BTCF0:USTF0",1738880902669,0.00155547,96484.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880902966,0.09928,96500.0,96491.0,0.0518153]
["bitfinex-derivatives","BTCF0:USTF0",1738880903167,0.00052001,96499.0,96498.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1738880903362,0.09928,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880904170,0.10228,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880904566,0.09928,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880904767,0.10328,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880905765,0.10428,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880906961,0.10428,96500.0,96499.0,0.5680456]
["bitfinex-derivatives","BTCF0:USTF0",1738880907365,0.10428,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880907591,0.10428,96500.0,96499.0,0.21788526]
["bitfinex-derivatives","BTCF0:USTF0",1738880909079,0.10428,96500.0,96499.0,0.01063966]
["bitfinex-derivatives","BTCF0:USTF0",1738880909280,0.311524,96500.0,96489.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880909584,0.3608,96490.0,96475.0,0.45473012]
["bitfinex-derivatives","BTCF0:USTF0",1738880909785,0.3608,96478.0,96475.0,0.25838964]
["bitfinex-derivatives","BTCF0:USTF0",1738880910183,0.1822,96477.0,96475.0,0.25838964]
["bitfinex-derivatives","BTCF0:USTF0",1738880910385,0.1822,96477.0,96475.0,0.01095562]
["bitfinex-derivatives","BTCF0:USTF0",1738880910587,0.1822,96477.0,96472.0,0.51736975]
["bitfinex-derivatives","BTCF0:USTF0",1738880910796,0.1822,96477.0,96472.0,0.51684975]
["bitfinex-derivatives","BTCF0:USTF0",1738880910998,0.1822,96477.0,96475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738880911389,0.1822,96477.0,96472.0,0.52833835]
["bitfinex-derivatives","BTCF0:USTF0",1738880911584,0.1822,96477.0,96472.0,0.16994725]
["bitfinex-derivatives","BTCF0:USTF0",1738880911794,0.2073014,96473.0,96472.0,0.16994725]
["bitfinex-derivatives","BTCF0:USTF0",1738880911985,0.207307,96471.0,96469.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1738880912190,0.3608,96470.0,96469.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1738880914197,0.3638,96470.0,96469.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1738880914495,0.3648,96470.0,96469.0,0.20886473]
["bitfinex-derivatives","BTCF0:USTF0",1738880914796,0.004,96470.0,96469.0,0.56966473]
["bitfinex-derivatives","BTCF0:USTF0",1738880915781,0.003,96470.0,96469.0,0.56966473]
["bitfinex-derivatives","BTCF0:USTF0",1738880915987,0.004,96470.0,96469.0,0.56966473]
["bitfinex-derivatives","BTCF0:USTF0",1738880916696,0.003,96470.0,96469.0,0.57266473]
["bitfinex-derivatives","BTCF0:USTF0",1738880916891,0.3608,96485.0,96469.0,0.36535473]
["bitfinex-derivatives","BTCF0:USTF0",1738880917194,0.3608,96485.0,96483.0,0.2072794]
["bitfinex-derivatives","BTCF0:USTF0",1738880918187,0.00015488,96486.0,96470.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880918388,0.001,96485.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880919194,0.001,96485.0,96484.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1738880919788,0.00015488,96486.0,96484.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1738880920589,0.00015488,96486.0,96484.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1738880920991,0.00015488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880922490,0.36095488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880923095,0.36095488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880923294,0.00015488,96486.0,96485.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1738880923695,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880923896,0.00015488,96486.0,96485.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1738880926101,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880926294,0.00015488,96486.0,96485.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1738880926696,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880926896,0.00015488,96486.0,96485.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1738880929509,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880933001,0.00015488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880933308,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880936999,0.00015488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880937206,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880937901,0.00015488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880938100,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880938695,0.00015488,96486.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1738880939107,0.00015488,96486.0,96485.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738880939805,0.00015488,96486.0,96485.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1738880941209,0.10083528,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880942412,0.10183528,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880945308,0.10583528,96500.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1738880945502,0.10583528,96500.0,96499.0,0.21809079]
["bitfinex-derivatives","BTCF0:USTF0",1738880946399,0.10583528,96500.0,96490.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880946608,0.5680628,96491.0,96490.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880949206,0.5690628,96491.0,96490.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880950314,0.5710628,96491.0,96490.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738880951808,0.3648,96491.0,96473.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1738880952024,0.2073079,96470.0,96469.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1738880953207,0.2073079,96470.0,96469.0,0.00655473]
["bitfinex-derivatives","BTCF0:USTF0",1738880954907,0.21827733,96470.0,96469.0,0.00855473]
["bitfinex-derivatives","BTCF0:USTF0",1738880955913,0.21827733,96470.0,96469.0,0.00455473]
["bitfinex-derivatives","BTCF0:USTF0",1738880956819,0.21827733,96470.0,96469.0,0.00355473]
["bitfinex-derivatives","BTCF0:USTF0",1738880957519,0.21827733,96470.0,96469.0,0.00255473]
["bitfinex-derivatives","BTCF0:USTF0",1738880957709,0.22027733,96470.0,96469.0,0.00255473]
["bitfinex-derivatives","BTCF0:USTF0",1738880958314,0.22327733,96470.0,96469.0,0.00255473]
["bitfinex-derivatives","BTCF0:USTF0",1738880958515,0.22527733,96470.0,96469.0,0.00255473]
["bitfinex-derivatives","BTCF0:USTF0",1738880958815,0.2093079,96470.0,96469.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1738880959014,0.00015545,96479.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738880959214,0.15364412,96485.0,96484.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1738880961221,0.15364412,96485.0,96484.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1738880962215,0.3608,96497.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738880962413,0.3608,96497.0,96487.0,0.47253085]
["bitfinex-derivatives","BTCF0:USTF0",1738880962608,0.0947,96509.0,96487.0,0.47253085]
["bitfinex-derivatives","BTCF0:USTF0",1738880962819,0.0947,96509.0,96498.0,0.2072474]
["bitfinex-derivatives","BTCF0:USTF0",1738880963414,0.3608,96521.0,96498.0,0.2072474]
["bitfinex-derivatives","BTCF0:USTF0",1738880963623,0.2072094,96516.0,96499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738880963831,0.10383528,96500.0,96499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738880964219,0.10483528,96500.0,96499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738880965521,0.10583528,96500.0,96499.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738880966126,1.50052001,96525.0,96524.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1738880966127,0.00052001,96525.0,96524.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1738880966315,0.15364412,96534.0,96531.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738880966518,0.15364412,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880967129,0.15364412,96534.0,96533.0,0.40288842]
["bitfinex-derivatives","BTCF0:USTF0",1738880968132,0.01044412,96534.0,96533.0,0.40288842]
["bitfinex-derivatives","BTCF0:USTF0",1738880968323,0.18408756,96540.0,96539.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1738880968520,0.18408756,96540.0,96539.0,0.22334755]
["bitfinex-derivatives","BTCF0:USTF0",1738880969027,0.00052001,96552.0,96539.0,0.04208743]
["bitfinex-derivatives","BTCF0:USTF0",1738880969234,0.36132001,96564.0,96548.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1738880969530,0.36136001,96564.0,96550.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880969723,0.3608,96564.0,96550.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880970122,0.0896,96577.0,96551.0,0.04208342]
["bitfinex-derivatives","BTCF0:USTF0",1738880970325,0.0896,96577.0,96547.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1738880970326,0.00052001,96578.0,96564.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880970631,0.00052001,96578.0,96569.0,0.5678944]
["bitfinex-derivatives","BTCF0:USTF0",1738880970820,0.15377873,96580.0,96570.0,0.04207443]
["bitfinex-derivatives","BTCF0:USTF0",1738880971027,0.15377873,96580.0,96571.0,0.04207443]
["bitfinex-derivatives","BTCF0:USTF0",1738880971338,0.15377873,96580.0,96572.0,0.04207443]
["bitfinex-derivatives","BTCF0:USTF0",1738880971533,0.15377873,96580.0,96573.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880971727,0.15377873,96580.0,96574.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880971928,0.15377873,96580.0,96575.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880971929,0.15877873,96580.0,96575.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880972128,0.15877873,96580.0,96576.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880972430,0.15377873,96580.0,96577.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880972730,0.1,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880972932,0.1,96600.0,96580.0,0.04207136]
["bitfinex-derivatives","BTCF0:USTF0",1738880973135,0.1,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880973136,0.1,96600.0,96593.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1738880973338,0.1,96600.0,96594.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880973539,0.1,96600.0,96595.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880973727,0.1,96600.0,96596.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880973927,0.1,96600.0,96597.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880974243,0.1,96600.0,96598.0,0.22321514]
["bitfinex-derivatives","BTCF0:USTF0",1738880974436,0.104,96600.0,96599.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880975140,0.1,96600.0,96599.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880975330,0.104,96600.0,96599.0,0.01618264]
["bitfinex-derivatives","BTCF0:USTF0",1738880975934,0.3608,96633.0,96601.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1738880976235,0.3608,96633.0,96610.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880976429,0.3608,96633.0,96605.0,0.2070174]
["bitfinex-derivatives","BTCF0:USTF0",1738880976634,0.3608,96633.0,96610.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880977338,0.3608,96633.0,96610.0,0.31873775]
["bitfinex-derivatives","BTCF0:USTF0",1738880977641,0.3608,96633.0,96610.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880977838,0.3608,96633.0,96617.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880978032,0.0953,96636.0,96621.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1738880978230,0.002,96627.0,96621.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1738880978441,0.002,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738880978935,0.003,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738880979137,0.002,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738880979329,0.003,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738880979740,0.002,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738880979931,0.002,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880979932,0.003,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738880981541,0.002,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738880981739,0.3608,96642.0,96626.0,0.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1738880982045,0.3608,96642.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738880982850,0.21173085,96700.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880983039,0.21173085,96700.0,96632.0,0.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1738880983040,0.1861,96681.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880983234,1.6861,96681.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880983737,0.1861,96681.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738880984236,0.1861,96681.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880984237,0.3608,96680.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880984438,0.2068812,96669.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880985031,1.7068812,96669.0,96668.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880985436,0.2068847,96668.0,96657.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1738880986036,0.2068869,96667.0,96658.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738880986437,1.50156001,96669.0,96658.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738880986642,0.2068911,96665.0,96658.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738880987147,1.50152001,96669.0,96658.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738880987357,0.206895,96663.0,96658.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1738880987943,0.206895,96663.0,96658.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1738880988251,1.50056001,96669.0,96658.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1738880988435,0.2068997,96661.0,96658.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1738880988746,1.5,96669.0,96659.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1738880988747,0.2069023,96660.0,96659.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1738880991250,0.2069023,96660.0,96659.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1738880991435,0.2069023,96660.0,96659.0,0.04504786]
["bitfinex-derivatives","BTCF0:USTF0",1738880991639,0.2069023,96660.0,96659.0,0.04304786]
["bitfinex-derivatives","BTCF0:USTF0",1738880991939,0.2069023,96660.0,96659.0,0.04504786]
["bitfinex-derivatives","BTCF0:USTF0",1738880992345,0.2069023,96660.0,96659.0,0.04404786]
["bitfinex-derivatives","BTCF0:USTF0",1738880992843,0.2069023,96660.0,96659.0,0.018172]
["bitfinex-derivatives","BTCF0:USTF0",1738880993548,0.5677023,96660.0,96659.0,0.018172]
["bitfinex-derivatives","BTCF0:USTF0",1738880993750,0.5677023,96660.0,96659.0,0.04404946]
["bitfinex-derivatives","BTCF0:USTF0",1738880994047,0.5677023,96660.0,96659.0,0.04504946]
["bitfinex-derivatives","BTCF0:USTF0",1738880994249,0.5677023,96660.0,96659.0,0.0440503]
["bitfinex-derivatives","BTCF0:USTF0",1738880994443,0.5677023,96660.0,96659.0,0.0420503]
["bitfinex-derivatives","BTCF0:USTF0",1738880994657,0.3608,96660.0,96653.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880994946,0.2069133,96654.0,96653.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738880995743,0.2069133,96654.0,96653.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738880996748,0.2069133,96654.0,96653.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1738880997347,0.2069133,96654.0,96653.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1738880998350,0.2069133,96654.0,96653.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1738881000440,0.2069668,96629.0,96622.0,0.60830923]
["bitfinex-derivatives","BTCF0:USTF0",1738881000748,0.2069668,96629.0,96622.0,0.24850923]
["bitfinex-derivatives","BTCF0:USTF0",1738881000749,0.2069797,96623.0,96622.0,0.24850923]
["bitfinex-derivatives","BTCF0:USTF0",1738881000941,0.2069797,96623.0,96622.0,0.10150923]
["bitfinex-derivatives","BTCF0:USTF0",1738881001449,0.2069818,96622.0,96620.0,0.03100633]
["bitfinex-derivatives","BTCF0:USTF0",1738881001646,0.2070011,96613.0,96612.0,0.3714567]
["bitfinex-derivatives","BTCF0:USTF0",1738881001953,0.5678011,96613.0,96612.0,0.3714567]
["bitfinex-derivatives","BTCF0:USTF0",1738881002344,0.5678011,96613.0,96590.0,0.47686525]
["bitfinex-derivatives","BTCF0:USTF0",1738881002547,0.2070482,96591.0,96590.0,0.47686525]
["bitfinex-derivatives","BTCF0:USTF0",1738881003741,0.2070482,96591.0,96590.0,0.47986525]
["bitfinex-derivatives","BTCF0:USTF0",1738881004450,0.2070482,96591.0,96590.0,0.47686525]
["bitfinex-derivatives","BTCF0:USTF0",1738881004646,0.3036482,96591.0,96590.0,0.47886525]
["bitfinex-derivatives","BTCF0:USTF0",1738881005248,0.3046482,96591.0,96590.0,0.47886525]
["bitfinex-derivatives","BTCF0:USTF0",1738881005447,0.2070675,96582.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738881005642,0.5678675,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881006544,0.9226675,96582.0,96581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881006945,0.7156,96582.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881007145,0.2071233,96556.0,96555.0,0.37129971]
["bitfinex-derivatives","BTCF0:USTF0",1738881008754,0.2071233,96556.0,96555.0,0.38029971]
["bitfinex-derivatives","BTCF0:USTF0",1738881009148,0.2071233,96556.0,96555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738881009660,0.2071233,96556.0,96555.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738881010453,0.2071233,96556.0,96555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738881011158,0.2071233,96556.0,96555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738881011755,0.2071233,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881018270,0.3608,96560.0,96546.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738881018566,0.5679426,96547.0,96546.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738881019359,0.5679426,96547.0,96546.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1738881020461,0.5679426,96547.0,96546.0,0.00715528]
["bitfinex-derivatives","BTCF0:USTF0",1738881020859,0.5679426,96547.0,96546.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1738881021166,0.5709426,96547.0,96546.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1738881021771,0.5709426,96547.0,96546.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1738881022965,0.5719426,96547.0,96546.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738881023571,0.2111426,96547.0,96546.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1738881023963,0.2071497,96544.0,96541.0,0.20089641]
["bitfinex-derivatives","BTCF0:USTF0",1738881025267,0.2071513,96543.0,96541.0,0.20089641]
["bitfinex-derivatives","BTCF0:USTF0",1738881026371,0.001,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881026963,0.2071454,96546.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881027772,0.002,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881028169,0.2071454,96546.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881028371,0.2091454,96546.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881028571,0.2091454,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881028572,0.002,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881029369,0.003,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881029970,0.001,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881030475,0.004,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881031080,0.003,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881031278,0.004,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738881040578,0.15371523,96562.0,96561.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1738881041676,0.15671523,96562.0,96561.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1738881043385,0.003,96562.0,96561.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1738881043770,0.004,96562.0,96561.0,0.2081126]
["bitfinex-derivatives","BTCF0:USTF0",1738881044275,0.2111104,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881046885,0.2111104,96562.0,96561.0,0.01151611]
["bitfinex-derivatives","BTCF0:USTF0",1738881047089,0.2111104,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881050990,0.2111104,96562.0,96561.0,0.01189061]
["bitfinex-derivatives","BTCF0:USTF0",1738881056982,0.2111104,96562.0,96561.0,0.21900321]
["bitfinex-derivatives","BTCF0:USTF0",1738881058096,0.004,96562.0,96561.0,0.21900321]
["bitfinex-derivatives","BTCF0:USTF0",1738881060490,0.004,96562.0,96561.0,0.57980321]
["bitfinex-derivatives","BTCF0:USTF0",1738881064796,0.004,96562.0,96561.0,0.21900321]
["bitfinex-derivatives","BTCF0:USTF0",1738881065103,0.004,96562.0,96561.0,0.57980321]
["bitfinex-derivatives","BTCF0:USTF0",1738881066891,0.004,96562.0,96561.0,0.37269061]
["bitfinex-derivatives","BTCF0:USTF0",1738881067593,0.004,96562.0,96561.0,0.57980321]
["bitfinex-derivatives","BTCF0:USTF0",1738881068501,0.004,96562.0,96561.0,0.37269061]
["bitfinex-derivatives","BTCF0:USTF0",1738881069306,0.2111104,96562.0,96561.0,0.37269061]
["bitfinex-derivatives","BTCF0:USTF0",1738881070302,0.2111104,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881070493,0.2111104,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881072290,0.22181354,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881075408,0.37552877,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881076097,0.37552877,96562.0,96561.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738881078309,0.22181354,96562.0,96561.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738881078702,0.01470314,96562.0,96538.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881078909,0.207149,96544.0,96538.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881079213,0.2071598,96539.0,96538.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881079404,0.2071598,96539.0,96538.0,0.25931324]
["bitfinex-derivatives","BTCF0:USTF0",1738881081406,0.2071598,96539.0,96538.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881081909,0.3608,96541.0,96528.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738881081910,0.2071705,96534.0,96528.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738881082701,0.2071705,96534.0,96529.0,0.0104841]
["bitfinex-derivatives","BTCF0:USTF0",1738881083212,0.2071705,96534.0,96533.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738881084008,0.2071705,96534.0,96533.0,0.00315536]
["bitfinex-derivatives","BTCF0:USTF0",1738881086715,0.2071705,96534.0,96525.0,0.01038709]
["bitfinex-derivatives","BTCF0:USTF0",1738881086716,0.3,96534.0,96505.0,0.2072316]
["bitfinex-derivatives","BTCF0:USTF0",1738881087016,0.3608,96518.0,96505.0,0.2072316]
["bitfinex-derivatives","BTCF0:USTF0",1738881087202,0.2072306,96507.0,96505.0,0.2072316]
["bitfinex-derivatives","BTCF0:USTF0",1738881088016,0.2072306,96507.0,96505.0,0.2202316]
["bitfinex-derivatives","BTCF0:USTF0",1738881088913,0.2072306,96507.0,96505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738881089115,0.2072306,96507.0,96505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738881089308,0.2072209,96511.0,96507.0,0.2072265]
["bitfinex-derivatives","BTCF0:USTF0",1738881089916,0.2072209,96511.0,96505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738881090116,0.2072209,96511.0,96509.0,0.2072239]
["bitfinex-derivatives","BTCF0:USTF0",1738881091114,0.2072231,96510.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881091414,0.2072231,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881092015,0.2072296,96507.0,96504.0,0.2997057]
["bitfinex-derivatives","BTCF0:USTF0",1738881092214,0.00015536,96516.0,96504.0,0.2997057]
["bitfinex-derivatives","BTCF0:USTF0",1738881092415,0.2072314,96506.0,96504.0,0.2997057]
["bitfinex-derivatives","BTCF0:USTF0",1738881094219,0.2072314,96506.0,96504.0,0.3017057]
["bitfinex-derivatives","BTCF0:USTF0",1738881094816,0.2072314,96506.0,96504.0,0.3007057]
["bitfinex-derivatives","BTCF0:USTF0",1738881095015,0.2072314,96506.0,96504.0,0.3017057]
["bitfinex-derivatives","BTCF0:USTF0",1738881095517,0.2072314,96506.0,96504.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738881095721,0.2072314,96506.0,96504.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738881096020,0.2072314,96506.0,96504.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738881097323,0.2092314,96506.0,96504.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738881098716,0.2072327,96505.0,96504.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738881100429,0.2092327,96505.0,96504.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738881100623,0.2092327,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881100624,0.002,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881100829,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881101327,1.7072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881101722,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881110629,0.2072499,96497.0,96496.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1738881112529,0.2072714,96487.0,96486.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738881112832,0.5680714,96487.0,96486.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738881114132,0.5680714,96487.0,96486.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738881114430,0.5680714,96487.0,96473.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738881114431,0.0518204,96483.0,96471.0,0.01058992]
["bitfinex-derivatives","BTCF0:USTF0",1738881114636,0.0518204,96483.0,96466.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881114637,0.2073079,96470.0,96466.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881115425,0.2073144,96467.0,96466.0,0.24846911]
["bitfinex-derivatives","BTCF0:USTF0",1738881116924,0.2073144,96467.0,96466.0,0.25046911]
["bitfinex-derivatives","BTCF0:USTF0",1738881117731,0.2073144,96467.0,96466.0,0.25146911]
["bitfinex-derivatives","BTCF0:USTF0",1738881117932,0.2073144,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881118238,0.2073144,96467.0,96461.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738881118239,0.3608,96472.0,96454.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738881118537,0.2073402,96455.0,96454.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738881119630,0.2073402,96455.0,96454.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738881119835,0.2073402,96455.0,96454.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738881120024,0.2073402,96455.0,96454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881120227,0.2103402,96455.0,96454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738881120424,0.22082618,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881120626,0.2073638,96444.0,96443.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738881121033,0.2073767,96438.0,96432.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738881121334,0.2073767,96438.0,96427.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738881122330,0.4294767,96438.0,96437.0,0.14440511]
["bitfinex-derivatives","BTCF0:USTF0",1738881122527,0.6149767,96438.0,96437.0,0.14440511]
["bitfinex-derivatives","BTCF0:USTF0",1738881122729,0.4076,96438.0,96427.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738881122929,0.5681982,96428.0,96427.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738881124041,0.2073794,96437.0,96427.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738881124241,0.2073794,96437.0,96435.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1738881124539,0.37213644,96450.0,96436.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738881124738,0.2073535,96449.0,96447.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1738881124935,0.2073535,96449.0,96448.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738881125129,0.111497,96460.0,96448.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738881125333,0.2073318,96459.0,96451.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1738881125536,0.5681189,96465.0,96451.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1738881125840,0.0146355,96475.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881126029,0.3608,96517.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881126229,0.06583594,96493.0,96492.0,0.5680607]
["bitfinex-derivatives","BTCF0:USTF0",1738881126435,0.2072177,96513.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1738881126738,0.2072202,96511.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1738881126939,0.00015552,96508.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1738881127628,0.00015552,96508.0,96507.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1738881128934,0.00315552,96508.0,96507.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1738881129733,0.00415552,96508.0,96507.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1738881130429,0.00415552,96508.0,96507.0,0.5072284]
["bitfinex-derivatives","BTCF0:USTF0",1738881130637,0.2071711,96534.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1738881130839,0.2071711,96534.0,96528.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1738881132648,0.2071711,96534.0,96528.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1738881133233,0.00015544,96541.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881133432,0.00015544,96541.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738881133637,0.01073797,96541.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738881133841,0.2071584,96540.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738881134040,1.5,96539.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738881134242,1.7071602,96539.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738881134443,0.00015544,96541.0,96540.0,0.2071576]
["bitfinex-derivatives","BTCF0:USTF0",1738881136027,0.00415544,96541.0,96540.0,0.2071576]
["bitfinex-derivatives","BTCF0:USTF0",1738881136633,0.00415544,96541.0,96540.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1738881136832,0.00015544,96541.0,96540.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1738881137034,0.00415544,96541.0,96540.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1738881139644,0.00415544,96541.0,96540.0,0.5081576]
["bitfinex-derivatives","BTCF0:USTF0",1738881139841,5.621e-05,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1738881140643,0.01052877,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1738881140843,5.621e-05,96562.0,96560.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1738881141538,0.001,96561.0,96560.0,0.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1738881142241,1.501,96561.0,96560.0,0.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1738881142641,1.503,96561.0,96560.0,0.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1738881143344,1.504,96561.0,96560.0,0.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1738881143540,1.7111126,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881146533,0.2111126,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881148839,0.2071319,96552.0,96551.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738881149040,0.2071751,96532.0,96529.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1738881149348,0.2071791,96530.0,96528.0,0.01064778]
["bitfinex-derivatives","BTCF0:USTF0",1738881149538,0.3608,96536.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881149849,0.2071999,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881150550,0.2072091,96516.0,96515.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738881150739,0.2072134,96514.0,96510.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738881151540,0.3608,96516.0,96510.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738881151745,0.2072199,96511.0,96510.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738881152743,0.2072263,96508.0,96496.0,0.01060243]
["bitfinex-derivatives","BTCF0:USTF0",1738881153053,0.2072615,96492.0,96483.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1738881153350,0.2072768,96485.0,96482.0,0.37147731]
["bitfinex-derivatives","BTCF0:USTF0",1738881153745,0.3608,96498.0,96482.0,0.37147731]
["bitfinex-derivatives","BTCF0:USTF0",1738881153944,0.2072792,96484.0,96482.0,0.01067731]
["bitfinex-derivatives","BTCF0:USTF0",1738881154251,0.2072792,96484.0,96477.0,0.2072918]
["bitfinex-derivatives","BTCF0:USTF0",1738881155161,0.2072792,96484.0,96483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738881155445,0.2072792,96484.0,96477.0,0.21776556]
["bitfinex-derivatives","BTCF0:USTF0",1738881155648,0.00015544,96493.0,96477.0,0.21776556]
["bitfinex-derivatives","BTCF0:USTF0",1738881155649,0.00015544,96493.0,96477.0,0.22676556]
["bitfinex-derivatives","BTCF0:USTF0",1738881155952,0.2072758,96485.0,96482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738881156949,0.2072758,96485.0,96478.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1738881157651,0.2072861,96481.0,96478.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1738881157852,0.3608,96486.0,96477.0,0.01547376]
["bitfinex-derivatives","BTCF0:USTF0",1738881158052,0.2072872,96480.0,96477.0,0.01547376]
["bitfinex-derivatives","BTCF0:USTF0",1738881158545,0.2072757,96485.0,96482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738881158752,0.20728,96483.0,96482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738881159347,0.20728,96483.0,96477.0,0.2212924]
["bitfinex-derivatives","BTCF0:USTF0",1738881159548,0.2072666,96490.0,96486.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1738881160158,0.00015544,96493.0,96491.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1738881161159,0.00015544,96493.0,96491.0,0.5680628]
["bitfinex-derivatives","BTCF0:USTF0",1738881161954,0.00315544,96493.0,96491.0,0.5680628]
["bitfinex-derivatives","BTCF0:USTF0",1738881162264,0.5142307,96519.0,96491.0,0.67145498]
["bitfinex-derivatives","BTCF0:USTF0",1738881162553,0.3608,96519.0,96516.0,0.2072083]
["bitfinex-derivatives","BTCF0:USTF0",1738881162758,0.3608,96519.0,96518.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1738881162959,1.5,96533.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881163156,0.1534307,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881163459,0.1534307,96535.0,96534.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1738881165056,0.18288021,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881165057,0.11833555,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738881165354,0.11833555,96544.0,96543.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1738881166265,0.00015544,96553.0,96552.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1738881168768,0.20928514,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881168960,1.70928514,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881170463,1.50215544,96553.0,96551.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1738881171555,0.00215544,96553.0,96551.0,0.5679334]
["bitfinex-derivatives","BTCF0:USTF0",1738881172960,0.00215544,96553.0,96551.0,0.57822338]
["bitfinex-derivatives","BTCF0:USTF0",1738881181765,0.00215544,96553.0,96552.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1738881183064,0.00215544,96553.0,96551.0,0.37108998]
["bitfinex-derivatives","BTCF0:USTF0",1738881183372,0.2071319,96552.0,96551.0,0.37108998]
["bitfinex-derivatives","BTCF0:USTF0",1738881184774,0.2091319,96552.0,96551.0,0.37108998]
["bitfinex-derivatives","BTCF0:USTF0",1738881185575,0.2091319,96552.0,96551.0,0.01028998]
["bitfinex-derivatives","BTCF0:USTF0",1738881185882,0.2071533,96542.0,96534.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738881186866,0.2071683,96535.0,96534.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738881187066,0.2071984,96521.0,96516.0,0.24600518]
["bitfinex-derivatives","BTCF0:USTF0",1738881187970,0.3608,96525.0,96513.0,0.24600518]
["bitfinex-derivatives","BTCF0:USTF0",1738881188167,0.2072134,96514.0,96513.0,0.24600518]
["bitfinex-derivatives","BTCF0:USTF0",1738881188664,0.3608,96514.0,96506.0,0.3097618]
["bitfinex-derivatives","BTCF0:USTF0",1738881188867,0.3608,96514.0,96504.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1738881188868,0.7216,96514.0,96504.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1738881189074,0.2072413,96501.0,96500.0,0.36820392]
["bitfinex-derivatives","BTCF0:USTF0",1738881189271,0.5680413,96501.0,96500.0,0.09700392]
["bitfinex-derivatives","BTCF0:USTF0",1738881189478,0.3608,96505.0,96487.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738881189678,0.5680542,96495.0,96487.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738881189873,0.5680542,96495.0,96490.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738881190778,0.5680542,96495.0,96494.0,0.34784937]
["bitfinex-derivatives","BTCF0:USTF0",1738881190967,0.2072628,96491.0,96490.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738881192577,0.3638,96495.0,96475.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1738881192887,0.2073024,96473.0,96465.0,0.2924185]
["bitfinex-derivatives","BTCF0:USTF0",1738881193186,0.4156137,96495.0,96475.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1738881193187,0.2072827,96482.0,96475.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1738881193685,0.2072894,96479.0,96475.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1738881193882,0.00015544,96488.0,96475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738881194085,0.00015544,96488.0,96486.0,0.207272]
["bitfinex-derivatives","BTCF0:USTF0",1738881195685,0.00015544,96488.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881195884,0.3608,96479.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881196089,0.2073251,96462.0,96444.0,0.2073633]
["bitfinex-derivatives","BTCF0:USTF0",1738881196273,0.2073251,96462.0,96441.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738881196583,0.207366,96443.0,96441.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738881196787,0.207366,96443.0,96441.0,0.10008284]
["bitfinex-derivatives","BTCF0:USTF0",1738881197582,0.207366,96443.0,96441.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738881197784,0.207366,96443.0,96441.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738881200289,0.207366,96443.0,96441.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738881201093,0.210366,96443.0,96441.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738881201794,0.210366,96443.0,96438.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738881201795,0.2073746,96439.0,96438.0,0.07238084]
["bitfinex-derivatives","BTCF0:USTF0",1738881202985,0.2083746,96439.0,96438.0,0.07238084]
["bitfinex-derivatives","BTCF0:USTF0",1738881208787,0.2083746,96439.0,96438.0,0.27975754]
["bitfinex-derivatives","BTCF0:USTF0",1738881208982,0.001,96439.0,96438.0,0.27975754]
["bitfinex-derivatives","BTCF0:USTF0",1738881209197,0.2073642,96444.0,96438.0,0.07238084]
["bitfinex-derivatives","BTCF0:USTF0",1738881209496,0.2073642,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1738881209692,0.00015553,96452.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881209896,0.2073575,96447.0,96446.0,0.2073562]
["bitfinex-derivatives","BTCF0:USTF0",1738881212693,0.2073575,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881213088,0.00015553,96452.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881213299,0.00015553,96452.0,96447.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738881213501,0.2073552,96448.0,96447.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738881214196,0.2073512,96450.0,96449.0,0.2073511]
["bitfinex-derivatives","BTCF0:USTF0",1738881214696,0.00015553,96452.0,96451.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1738881215212,0.00015553,96452.0,96451.0,0.5681488]
["bitfinex-derivatives","BTCF0:USTF0",1738881215403,0.2493134,96490.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881215593,0.111497,96490.0,96474.0,0.1187782]
["bitfinex-derivatives","BTCF0:USTF0",1738881215789,0.36132001,96491.0,96475.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738881215995,1.8602695,96481.0,96480.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1738881216298,0.3602695,96481.0,96480.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1738881216500,0.1529844,96481.0,96480.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1738881216704,0.2072693,96488.0,96475.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738881216997,0.1838078,96496.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881217298,0.1838078,96496.0,96495.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1738881219306,0.1848078,96496.0,96495.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1738881220008,0.1888078,96496.0,96495.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1738881220592,0.005,96496.0,96495.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1738881220797,0.1838078,96534.0,96495.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1738881220798,0.3608,96528.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881220999,0.2071997,96521.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881221199,0.2071997,96521.0,96517.0,0.5680053]
["bitfinex-derivatives","BTCF0:USTF0",1738881221506,0.2071997,96521.0,96518.0,0.2072038]
["bitfinex-derivatives","BTCF0:USTF0",1738881221709,0.2071809,96530.0,96526.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1738881222003,0.2071809,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881222900,0.003,96530.0,96529.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738881223201,0.005,96530.0,96529.0,0.5679805]
["bitfinex-derivatives","BTCF0:USTF0",1738881223402,0.005,96530.0,96529.0,0.5689805]
["bitfinex-derivatives","BTCF0:USTF0",1738881223807,0.1838078,96534.0,96529.0,0.5689805]
["bitfinex-derivatives","BTCF0:USTF0",1738881223808,0.1838078,96534.0,96533.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1738881224005,0.1838078,96534.0,96533.0,0.5679726]
["bitfinex-derivatives","BTCF0:USTF0",1738881225010,0.00015545,96538.0,96536.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1738881226308,0.00315545,96538.0,96536.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738881226811,0.2071135,96561.0,96554.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1738881227005,0.1838078,96567.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881227205,0.2071297,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881229702,0.2081297,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881230320,0.001,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881230802,0.001,96553.0,96543.0,0.01049902]
["bitfinex-derivatives","BTCF0:USTF0",1738881231010,0.207149,96544.0,96543.0,0.01049902]
["bitfinex-derivatives","BTCF0:USTF0",1738881231211,0.207149,96544.0,96543.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881231812,1.707149,96544.0,96543.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881232010,0.111497,96540.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881232311,0.2072198,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881232618,0.2072194,96512.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881233118,0.2072241,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881233314,0.2072241,96509.0,96501.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881233516,0.2072241,96509.0,96502.0,0.01064304]
["bitfinex-derivatives","BTCF0:USTF0",1738881234317,0.2072241,96509.0,96501.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881235312,0.2072241,96509.0,96508.0,0.00255412]
["bitfinex-derivatives","BTCF0:USTF0",1738881237109,0.2072241,96509.0,96508.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1738881241116,0.088,96519.0,96508.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1738881241620,0.2072079,96517.0,96513.0,0.2072155]
["bitfinex-derivatives","BTCF0:USTF0",1738881242016,0.2072079,96517.0,96513.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1738881242218,0.00015537,96521.0,96508.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1738881242524,0.2072028,96519.0,96509.0,0.2072239]
["bitfinex-derivatives","BTCF0:USTF0",1738881242708,0.2072028,96519.0,96515.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1738881242912,0.00015537,96521.0,96509.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738881243124,0.00015537,96521.0,96520.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1738881244109,0.00155466,96533.0,96520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738881244310,0.2071494,96544.0,96540.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1738881244516,0.2071503,96544.0,96541.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1738881244722,0.2071503,96544.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881244918,0.2071513,96543.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881245326,0.20729807,96547.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881245521,0.2071449,96546.0,96545.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1738881246317,0.00015537,96547.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881246519,0.00015537,96547.0,96546.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1738881247323,0.00015537,96547.0,96540.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738881247520,0.00015537,96547.0,96546.0,0.5679447]
["bitfinex-derivatives","BTCF0:USTF0",1738881248726,0.00115537,96547.0,96546.0,0.5679447]
["bitfinex-derivatives","BTCF0:USTF0",1738881255232,0.00115537,96547.0,96546.0,0.57868026]
["bitfinex-derivatives","BTCF0:USTF0",1738881259037,0.00115537,96547.0,96546.0,0.93948026]
["bitfinex-derivatives","BTCF0:USTF0",1738881263537,0.2071131,96561.0,96559.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1738881263731,0.2071131,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881264640,0.0015546,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881264834,0.2071021,96566.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881265235,0.207104,96565.0,96563.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1738881266240,0.207104,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738881266441,0.001,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738881267430,0.208104,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738881268034,0.208104,96565.0,96564.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1738881268340,0.208104,96565.0,96564.0,0.5689061]
["bitfinex-derivatives","BTCF0:USTF0",1738881269036,0.001,96565.0,96564.0,0.5689061]
["bitfinex-derivatives","BTCF0:USTF0",1738881269427,0.2070999,96567.0,96564.0,0.5689061]
["bitfinex-derivatives","BTCF0:USTF0",1738881269629,0.001,96565.0,96564.0,0.5689061]
["bitfinex-derivatives","BTCF0:USTF0",1738881271543,0.2070999,96567.0,96566.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738881271544,0.2080999,96567.0,96566.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738881272431,0.2070999,96567.0,96566.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738881273040,0.2070999,96567.0,96566.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1738881273340,0.2080999,96567.0,96566.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1738881274146,0.001,96567.0,96566.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1738881276140,0.0015546,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881276342,0.0015546,96568.0,96567.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1738881282756,0.0015546,96568.0,96567.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1738881283138,0.0015546,96568.0,96567.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1738881283455,0.0015546,96568.0,96567.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1738881284247,0.0015546,96568.0,96567.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1738881284557,0.0015546,96568.0,96567.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1738881285863,0.0015546,96568.0,96567.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1738881286162,0.0015546,96568.0,96567.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1738881287360,0.24659036,96593.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881287666,0.2070697,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881288564,0.3608,96586.0,96571.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881288757,0.11135849,96590.0,96571.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881288758,0.207089,96572.0,96571.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881290972,0.207089,96572.0,96571.0,0.01622079]
["bitfinex-derivatives","BTCF0:USTF0",1738881291268,0.208089,96572.0,96571.0,0.01622079]
["bitfinex-derivatives","BTCF0:USTF0",1738881292365,0.208089,96572.0,96571.0,0.0268349]
["bitfinex-derivatives","BTCF0:USTF0",1738881298183,0.208089,96572.0,96571.0,0.05273214]
["bitfinex-derivatives","BTCF0:USTF0",1738881298874,0.208089,96572.0,96571.0,0.06891739]
["bitfinex-derivatives","BTCF0:USTF0",1738881299075,0.001,96572.0,96571.0,0.27600849]
["bitfinex-derivatives","BTCF0:USTF0",1738881300475,0.001,96572.0,96571.0,0.06891739]
["bitfinex-derivatives","BTCF0:USTF0",1738881302169,0.001,96572.0,96571.0,0.04302015]
["bitfinex-derivatives","BTCF0:USTF0",1738881302682,0.001,96572.0,96571.0,0.25011125]
["bitfinex-derivatives","BTCF0:USTF0",1738881304470,0.001,96572.0,96571.0,0.233926]
["bitfinex-derivatives","BTCF0:USTF0",1738881309277,0.001,96572.0,96571.0,0.23404513]
["bitfinex-derivatives","BTCF0:USTF0",1738881311585,0.00105975,96572.0,96571.0,0.23404513]
["bitfinex-derivatives","BTCF0:USTF0",1738881313585,0.00105975,96572.0,96571.0,0.23404514]
["bitfinex-derivatives","BTCF0:USTF0",1738881314379,0.00105975,96572.0,96571.0,0.23404508]
["bitfinex-derivatives","BTCF0:USTF0",1738881316086,0.00105975,96572.0,96571.0,0.59484508]
["bitfinex-derivatives","BTCF0:USTF0",1738881316674,0.20814875,96572.0,96571.0,0.38775369]
["bitfinex-derivatives","BTCF0:USTF0",1738881318174,0.20814875,96572.0,96571.0,0.37156948]
["bitfinex-derivatives","BTCF0:USTF0",1738881318381,0.20814875,96572.0,96571.0,0.01076948]
["bitfinex-derivatives","BTCF0:USTF0",1738881318577,0.20814875,96572.0,96571.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881318982,0.2071018,96566.0,96565.0,0.30792654]
["bitfinex-derivatives","BTCF0:USTF0",1738881319182,0.2071018,96566.0,96565.0,0.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1738881319386,0.2071168,96559.0,96558.0,0.36786543]
["bitfinex-derivatives","BTCF0:USTF0",1738881319583,0.5679168,96559.0,96558.0,0.36786543]
["bitfinex-derivatives","BTCF0:USTF0",1738881319788,0.2071469,96545.0,96542.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738881320293,0.2071512,96543.0,96542.0,0.43578494]
["bitfinex-derivatives","BTCF0:USTF0",1738881320779,0.5071512,96543.0,96542.0,0.09952754]
["bitfinex-derivatives","BTCF0:USTF0",1738881320981,0.2071533,96542.0,96540.0,0.17611674]
["bitfinex-derivatives","BTCF0:USTF0",1738881321185,0.2071533,96542.0,96540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881321481,0.5071533,96542.0,96540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881322282,0.2071662,96536.0,96535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881322479,0.2071962,96522.0,96521.0,0.43460287]
["bitfinex-derivatives","BTCF0:USTF0",1738881322679,0.5679962,96522.0,96521.0,0.43460287]
["bitfinex-derivatives","BTCF0:USTF0",1738881322880,2.3679962,96522.0,96521.0,0.43460287]
["bitfinex-derivatives","BTCF0:USTF0",1738881323683,2.3679962,96522.0,96521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881323884,2.37863844,96522.0,96521.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881324086,0.2072156,96513.0,96511.0,0.45336061]
["bitfinex-derivatives","BTCF0:USTF0",1738881324299,0.3608,96512.0,96511.0,0.45336061]
["bitfinex-derivatives","BTCF0:USTF0",1738881324790,0.6608,96512.0,96502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738881324993,0.2072438,96500.0,96490.0,0.01036612]
["bitfinex-derivatives","BTCF0:USTF0",1738881325298,0.2072438,96500.0,96497.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881326185,0.2072438,96500.0,96498.0,0.00255429]
["bitfinex-derivatives","BTCF0:USTF0",1738881327782,0.5072438,96500.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881328894,1.5,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881329287,1.8,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881329883,0.3,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881330293,0.306,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881330486,0.308,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881330687,0.302,96499.0,96497.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881330988,0.5152456,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881331501,0.5092456,96499.0,96497.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738881331690,0.2152456,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881333090,0.2072085,96517.0,96508.0,0.2072263]
["bitfinex-derivatives","BTCF0:USTF0",1738881333483,0.2221,96520.0,96508.0,0.2072263]
["bitfinex-derivatives","BTCF0:USTF0",1738881333679,0.207192,96524.0,96508.0,0.2072248]
["bitfinex-derivatives","BTCF0:USTF0",1738881333895,0.3608,96529.0,96527.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1738881334082,0.2071643,96537.0,96528.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738881334285,0.2071643,96537.0,96528.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1738881334492,0.15319804,96541.0,96528.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1738881334782,0.15319804,96541.0,96530.0,0.11132684]
["bitfinex-derivatives","BTCF0:USTF0",1738881335190,0.15319804,96541.0,96539.0,0.2071582]
["bitfinex-derivatives","BTCF0:USTF0",1738881335386,0.00052001,96555.0,96549.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1738881335589,0.2071121,96562.0,96549.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1738881335789,0.36235402,96573.0,96550.0,0.11132684]
["bitfinex-derivatives","BTCF0:USTF0",1738881336196,0.00155402,96573.0,96562.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1738881336500,0.00155402,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881337486,0.00015537,96577.0,96570.0,0.2070932]
["bitfinex-derivatives","BTCF0:USTF0",1738881339096,0.00015537,96577.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881339296,0.20723377,96577.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881339487,0.00015537,96577.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881339691,0.2070825,96576.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881340298,0.2070825,96576.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881341094,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881341500,0.207095,96570.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881341799,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881341800,0.2070975,96568.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881342799,0.2070836,96575.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881342999,0.207086,96574.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881345196,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881345503,0.2070975,96568.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881348406,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881348606,0.2070855,96574.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881348905,0.2070855,96574.0,96568.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738881349807,0.2070855,96574.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881349808,0.2070903,96572.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881350606,0.2070903,96572.0,96567.0,0.57858191]
["bitfinex-derivatives","BTCF0:USTF0",1738881352808,0.20723397,96577.0,96569.0,0.2070951]
["bitfinex-derivatives","BTCF0:USTF0",1738881353009,0.2070859,96574.0,96570.0,0.2070924]
["bitfinex-derivatives","BTCF0:USTF0",1738881353814,0.2070957,96569.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881355702,0.2070976,96568.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881357612,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881357813,0.2070935,96570.0,96568.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1738881358211,0.00015537,96577.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881358412,0.2070976,96568.0,96567.0,0.37148301]
["bitfinex-derivatives","BTCF0:USTF0",1738881358806,0.2071104,96562.0,96561.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738881359005,0.2071169,96559.0,96541.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738881359313,0.3608,96558.0,96541.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738881359510,0.3608,96558.0,96542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738881361716,0.3618,96558.0,96542.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738881362205,0.3618,96558.0,96544.0,0.01046352]
["bitfinex-derivatives","BTCF0:USTF0",1738881362408,0.001,96558.0,96556.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1738881362710,0.23623072,96558.0,96557.0,0.36078575]
["bitfinex-derivatives","BTCF0:USTF0",1738881363305,0.23623072,96558.0,96557.0,0.37675905]
["bitfinex-derivatives","BTCF0:USTF0",1738881363712,0.08693072,96558.0,96557.0,0.37675905]
["bitfinex-derivatives","BTCF0:USTF0",1738881363916,0.08693072,96575.0,96558.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1738881364105,0.08693072,96575.0,96574.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1738881364310,0.08693072,96575.0,96574.0,0.223058]
["bitfinex-derivatives","BTCF0:USTF0",1738881365016,0.08693072,96575.0,96574.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1738881365719,0.08693072,96575.0,96574.0,0.223058]
["bitfinex-derivatives","BTCF0:USTF0",1738881366720,0.2070645,96584.0,96574.0,0.223058]
["bitfinex-derivatives","BTCF0:USTF0",1738881366923,0.2070645,96584.0,96575.0,0.1113733]
["bitfinex-derivatives","BTCF0:USTF0",1738881367219,0.2070645,96584.0,96576.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1738881368213,0.2070505,96590.0,96576.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1738881368721,0.2070505,96590.0,96576.0,0.0179733]
["bitfinex-derivatives","BTCF0:USTF0",1738881369826,0.2070505,96590.0,96576.0,0.0209733]
["bitfinex-derivatives","BTCF0:USTF0",1738881370214,0.2070505,96590.0,96576.0,0.0159733]
["bitfinex-derivatives","BTCF0:USTF0",1738881370416,0.2070505,96590.0,96576.0,0.0209733]
["bitfinex-derivatives","BTCF0:USTF0",1738881372522,0.1545395,96598.0,96576.0,0.0209733]
["bitfinex-derivatives","BTCF0:USTF0",1738881372718,0.2070448,96593.0,96576.0,0.0209733]
["bitfinex-derivatives","BTCF0:USTF0",1738881372923,0.2070448,96593.0,96576.0,0.0219733]
["bitfinex-derivatives","BTCF0:USTF0",1738881373622,0.1545395,96594.0,96576.0,0.0219733]
["bitfinex-derivatives","BTCF0:USTF0",1738881373826,0.2070554,96588.0,96576.0,0.02218241]
["bitfinex-derivatives","BTCF0:USTF0",1738881374617,0.3615825,96594.0,96576.0,0.02218241]
["bitfinex-derivatives","BTCF0:USTF0",1738881375920,0.207043,96594.0,96576.0,0.02218241]
["bitfinex-derivatives","BTCF0:USTF0",1738881376828,0.1545395,96597.0,96576.0,0.02218241]
["bitfinex-derivatives","BTCF0:USTF0",1738881377027,0.1545395,96597.0,96595.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1738881377327,0.1545395,96597.0,96596.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1738881377513,0.1545395,96597.0,96596.0,0.04207356]
["bitfinex-derivatives","BTCF0:USTF0",1738881378831,0.1545395,96597.0,96596.0,0.24911106]
["bitfinex-derivatives","BTCF0:USTF0",1738881379631,0.1,96600.0,96599.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1738881379929,0.1,96600.0,96599.0,0.97070466]
["bitfinex-derivatives","BTCF0:USTF0",1738881380323,0.1,96600.0,96599.0,0.98688269]
["bitfinex-derivatives","BTCF0:USTF0",1738881380723,0.1545395,96602.0,96599.0,0.77985159]
["bitfinex-derivatives","BTCF0:USTF0",1738881380919,0.2069595,96633.0,96600.0,0.13697356]
["bitfinex-derivatives","BTCF0:USTF0",1738881381130,0.00052001,96638.0,96618.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1738881381322,0.1829,96641.0,96618.0,0.24906396]
["bitfinex-derivatives","BTCF0:USTF0",1738881381323,0.3898429,96641.0,96618.0,0.24906396]
["bitfinex-derivatives","BTCF0:USTF0",1738881381521,0.3898429,96641.0,96620.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1738881381725,1.5,96640.0,96622.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1738881381917,1.50056001,96640.0,96623.0,0.07442761]
["bitfinex-derivatives","BTCF0:USTF0",1738881382121,0.00056001,96640.0,96623.0,0.07442761]
["bitfinex-derivatives","BTCF0:USTF0",1738881382320,0.00010246,96633.0,96623.0,0.07442761]
["bitfinex-derivatives","BTCF0:USTF0",1738881382619,0.00010246,96633.0,96623.0,0.05825159]
["bitfinex-derivatives","BTCF0:USTF0",1738881383427,0.23839233,96630.0,96623.0,0.05825159]
["bitfinex-derivatives","BTCF0:USTF0",1738881383627,0.00010246,96633.0,96631.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738881383831,0.0958,96649.0,96632.0,0.05811126]
["bitfinex-derivatives","BTCF0:USTF0",1738881384129,0.0958,96649.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881384324,0.24685035,96658.0,96639.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881384518,0.24685035,96658.0,96640.0,0.15337984]
["bitfinex-derivatives","BTCF0:USTF0",1738881384724,0.24685035,96658.0,96641.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881384924,0.24685035,96658.0,96642.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881385129,0.24685035,96658.0,96643.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881385326,0.24685035,96658.0,96644.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881385520,0.24685035,96658.0,96645.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881385725,0.24685035,96658.0,96646.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881385928,0.24685035,96658.0,96647.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1738881386126,0.24685035,96658.0,96648.0,0.01617423]
["bitfinex-derivatives","BTCF0:USTF0",1738881386321,0.2069206,96651.0,96649.0,0.01617423]
["bitfinex-derivatives","BTCF0:USTF0",1738881386530,0.2069454,96639.0,96638.0,0.01056006]
["bitfinex-derivatives","BTCF0:USTF0",1738881386730,0.2069454,96639.0,96638.0,0.05261441]
["bitfinex-derivatives","BTCF0:USTF0",1738881386931,0.2069454,96639.0,96638.0,0.01632995]
["bitfinex-derivatives","BTCF0:USTF0",1738881387123,0.2069454,96639.0,96638.0,0.01633152]
["bitfinex-derivatives","BTCF0:USTF0",1738881387436,1.7069454,96639.0,96638.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738881388632,2.0677454,96639.0,96638.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738881389025,2.07795221,96639.0,96638.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738881389234,0.2069925,96617.0,96610.0,0.39176605]
["bitfinex-derivatives","BTCF0:USTF0",1738881389429,0.2069925,96617.0,96610.0,0.18475945]
["bitfinex-derivatives","BTCF0:USTF0",1738881389733,0.2070033,96612.0,96610.0,0.18475945]
["bitfinex-derivatives","BTCF0:USTF0",1738881390531,0.5678033,96612.0,96610.0,0.18475945]
["bitfinex-derivatives","BTCF0:USTF0",1738881390725,0.1859,96611.0,96601.0,0.30934934]
["bitfinex-derivatives","BTCF0:USTF0",1738881390930,0.3608,96602.0,96581.0,0.01020205]
["bitfinex-derivatives","BTCF0:USTF0",1738881391130,0.2070783,96577.0,96575.0,0.24627925]
["bitfinex-derivatives","BTCF0:USTF0",1738881393838,0.3608,96580.0,96575.0,0.24627925]
["bitfinex-derivatives","BTCF0:USTF0",1738881394144,0.207062,96585.0,96579.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1738881394338,0.00015529,96586.0,96579.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1738881394541,0.00015529,96586.0,96582.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1738881394735,0.00015529,96586.0,96583.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1738881394938,0.00015529,96586.0,96575.0,0.60823925]
["bitfinex-derivatives","BTCF0:USTF0",1738881394939,0.00015529,96586.0,96584.0,0.2070624]
["bitfinex-derivatives","BTCF0:USTF0",1738881396746,0.00015529,96586.0,96584.0,0.2080624]
["bitfinex-derivatives","BTCF0:USTF0",1738881397450,0.00015529,96586.0,96585.0,0.01618338]
["bitfinex-derivatives","BTCF0:USTF0",1738881397637,0.00015529,96586.0,96585.0,0.03236666]
["bitfinex-derivatives","BTCF0:USTF0",1738881398244,0.00015529,96586.0,96585.0,0.21766666]
["bitfinex-derivatives","BTCF0:USTF0",1738881398743,0.2070191,96605.0,96585.0,0.24355791]
["bitfinex-derivatives","BTCF0:USTF0",1738881399058,0.2070191,96605.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881399245,0.3608,96618.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738881399545,0.2070001,96614.0,96609.0,0.2070093]
["bitfinex-derivatives","BTCF0:USTF0",1738881401148,0.2070001,96614.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881403147,0.2070001,96614.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881403549,0.2070001,96614.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738881404142,0.2070001,96614.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881404343,1.5,96613.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738881404650,1.5,96613.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881404943,1.5,96613.0,96611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738881405147,0.2070001,96614.0,96611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738881405348,0.2070001,96614.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738881405647,0.2070001,96614.0,96611.0,0.37329119]
["bitfinex-derivatives","BTCF0:USTF0",1738881405843,0.2070001,96614.0,96611.0,0.37229119]
["bitfinex-derivatives","BTCF0:USTF0",1738881406045,0.2070001,96614.0,96611.0,0.37329119]
["bitfinex-derivatives","BTCF0:USTF0",1738881407050,1.50052001,96620.0,96611.0,0.37329119]
["bitfinex-derivatives","BTCF0:USTF0",1738881407051,0.00052001,96620.0,96619.0,0.2069883]
["bitfinex-derivatives","BTCF0:USTF0",1738881407247,0.00015511,96621.0,96620.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1738881407445,0.00015511,96621.0,96620.0,0.5677861]
["bitfinex-derivatives","BTCF0:USTF0",1738881407645,0.2069399,96642.0,96621.0,0.0517455]
["bitfinex-derivatives","BTCF0:USTF0",1738881407946,0.2069333,96645.0,96641.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1738881408545,0.54583923,96650.0,96641.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1738881408750,0.54531922,96650.0,96633.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881408953,0.206939,96642.0,96640.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1738881409156,0.206939,96642.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738881409352,0.206939,96642.0,96638.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1738881410451,0.0517313,96649.0,96633.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881410656,0.2069561,96634.0,96633.0,0.0104734]
["bitfinex-derivatives","BTCF0:USTF0",1738881410858,0.2069561,96634.0,96633.0,0.0971734]
["bitfinex-derivatives","BTCF0:USTF0",1738881411157,0.2069457,96639.0,96635.0,0.2069533]
["bitfinex-derivatives","BTCF0:USTF0",1738881411357,0.2069457,96639.0,96633.0,0.0971734]
["bitfinex-derivatives","BTCF0:USTF0",1738881411543,0.2069457,96639.0,96637.0,0.2069493]
["bitfinex-derivatives","BTCF0:USTF0",1738881412153,0.2069476,96638.0,96637.0,0.2069493]
["bitfinex-derivatives","BTCF0:USTF0",1738881413661,0.2069561,96634.0,96633.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1738881416453,0.2069561,96634.0,96633.0,0.0971734]
["bitfinex-derivatives","BTCF0:USTF0",1738881419259,0.3608,96636.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881419463,0.11132684,96631.0,96612.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1738881419761,0.206999,96614.0,96613.0,0.09501473]
["bitfinex-derivatives","BTCF0:USTF0",1738881420559,0.3608,96614.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881420958,0.2070182,96605.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881421462,0.3608,96605.0,96589.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738881421669,0.2070504,96590.0,96589.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738881422071,0.2070783,96577.0,96576.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738881424073,0.2070783,96577.0,96576.0,0.00655299]
["bitfinex-derivatives","BTCF0:USTF0",1738881424780,0.2070783,96577.0,96576.0,0.01055299]
["bitfinex-derivatives","BTCF0:USTF0",1738881424967,0.2070783,96577.0,96576.0,0.01455299]
["bitfinex-derivatives","BTCF0:USTF0",1738881426480,0.2070783,96577.0,96576.0,0.01055299]
["bitfinex-derivatives","BTCF0:USTF0",1738881426673,0.2070783,96577.0,96576.0,0.01155299]
["bitfinex-derivatives","BTCF0:USTF0",1738881427178,0.2070783,96577.0,96576.0,0.00455299]
["bitfinex-derivatives","BTCF0:USTF0",1738881427481,0.2070783,96577.0,96576.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738881430180,0.2070783,96577.0,96576.0,0.00355299]
["bitfinex-derivatives","BTCF0:USTF0",1738881430881,0.2070783,96577.0,96576.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738881432582,0.00015529,96586.0,96576.0,0.36235299]
["bitfinex-derivatives","BTCF0:USTF0",1738881432777,0.2070055,96611.0,96598.0,0.2070333]
["bitfinex-derivatives","BTCF0:USTF0",1738881432975,0.18511923,96614.0,96598.0,0.2070333]
["bitfinex-derivatives","BTCF0:USTF0",1738881433176,0.18451922,96614.0,96598.0,0.2070333]
["bitfinex-derivatives","BTCF0:USTF0",1738881433484,0.18451922,96614.0,96605.0,0.2070183]
["bitfinex-derivatives","BTCF0:USTF0",1738881434079,0.18451922,96614.0,96605.0,0.5678183]
["bitfinex-derivatives","BTCF0:USTF0",1738881434392,0.00015529,96615.0,96605.0,0.5678183]
["bitfinex-derivatives","BTCF0:USTF0",1738881434393,0.00015529,96615.0,96614.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1738881435979,0.00015529,96615.0,96614.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1738881436379,0.00015529,96615.0,96614.0,0.567799]
["bitfinex-derivatives","BTCF0:USTF0",1738881436585,0.00015529,96615.0,96614.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1738881436776,0.00015529,96615.0,96614.0,0.570799]
["bitfinex-derivatives","BTCF0:USTF0",1738881437378,0.00015529,96615.0,96614.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1738881437578,0.00015529,96615.0,96614.0,0.570799]
["bitfinex-derivatives","BTCF0:USTF0",1738881441081,0.00015529,96615.0,96614.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1738881441279,0.00015529,96615.0,96614.0,0.570799]
["bitfinex-derivatives","BTCF0:USTF0",1738881447479,0.00015529,96615.0,96614.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1738881447882,0.00015529,96615.0,96614.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1738881448080,0.00015529,96615.0,96614.0,0.570799]
["bitfinex-derivatives","BTCF0:USTF0",1738881451087,0.00015529,96615.0,96614.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1738881451287,0.00015529,96615.0,96614.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1738881452582,0.00015529,96615.0,96614.0,0.931599]
["bitfinex-derivatives","BTCF0:USTF0",1738881454487,0.00015529,96615.0,96614.0,0.933599]
["bitfinex-derivatives","BTCF0:USTF0",1738881455596,0.00015529,96615.0,96614.0,0.931599]
["bitfinex-derivatives","BTCF0:USTF0",1738881455788,0.00015529,96615.0,96614.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1738881456087,0.00015529,96615.0,96614.0,0.931599]
["bitfinex-derivatives","BTCF0:USTF0",1738881456677,0.00015529,96615.0,96614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738881456878,0.20715209,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881457279,1.70715209,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881457881,0.20715209,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881460086,0.21745992,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881460586,0.21745992,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881462092,0.20703,96600.0,96592.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1738881462494,0.20703,96600.0,96593.0,0.2070437]
["bitfinex-derivatives","BTCF0:USTF0",1738881463089,0.20703,96600.0,96598.0,0.0997495]
["bitfinex-derivatives","BTCF0:USTF0",1738881463487,0.2070045,96612.0,96609.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1738881463686,0.00015529,96615.0,96598.0,0.4667095]
["bitfinex-derivatives","BTCF0:USTF0",1738881463886,0.00015529,96615.0,96598.0,0.4655495]
["bitfinex-derivatives","BTCF0:USTF0",1738881464088,0.00015529,96615.0,96611.0,0.2070048]
["bitfinex-derivatives","BTCF0:USTF0",1738881464290,0.00015529,96615.0,96611.0,0.2070036]
["bitfinex-derivatives","BTCF0:USTF0",1738881465492,0.00015529,96615.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881465993,0.00015529,96615.0,96614.0,0.567799]
["bitfinex-derivatives","BTCF0:USTF0",1738881469394,0.00015529,96615.0,96614.0,0.568799]
["bitfinex-derivatives","BTCF0:USTF0",1738881469598,0.00015529,96615.0,96614.0,0.61085796]
["bitfinex-derivatives","BTCF0:USTF0",1738881470602,0.00015529,96615.0,96614.0,0.62703446]
["bitfinex-derivatives","BTCF0:USTF0",1738881471101,0.00015529,96615.0,96614.0,0.62903446]
["bitfinex-derivatives","BTCF0:USTF0",1738881473594,0.00015529,96615.0,96614.0,0.61285796]
["bitfinex-derivatives","BTCF0:USTF0",1738881474003,0.00015529,96615.0,96614.0,0.04505896]
["bitfinex-derivatives","BTCF0:USTF0",1738881474205,0.00015529,96615.0,96614.0,0.01917652]
["bitfinex-derivatives","BTCF0:USTF0",1738881475704,0.00015529,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881476696,0.00015529,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881477092,0.00015529,96615.0,96608.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738881477304,0.2070073,96611.0,96608.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738881477895,0.00015529,96615.0,96608.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738881478206,0.2070085,96610.0,96608.0,0.2070113]
["bitfinex-derivatives","BTCF0:USTF0",1738881478406,0.00015529,96615.0,96605.0,0.01031779]
["bitfinex-derivatives","BTCF0:USTF0",1738881478709,0.00015529,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881478896,0.00015529,96615.0,96614.0,0.37697925]
["bitfinex-derivatives","BTCF0:USTF0",1738881479705,0.00015529,96615.0,96614.0,0.40286201]
["bitfinex-derivatives","BTCF0:USTF0",1738881480202,0.00015529,96615.0,96614.0,0.40386201]
["bitfinex-derivatives","BTCF0:USTF0",1738881481212,0.00015529,96615.0,96614.0,0.40586201]
["bitfinex-derivatives","BTCF0:USTF0",1738881481507,0.00015529,96615.0,96614.0,0.40486201]
["bitfinex-derivatives","BTCF0:USTF0",1738881481703,0.00015529,96615.0,96614.0,0.41608105]
["bitfinex-derivatives","BTCF0:USTF0",1738881482297,0.00015529,96615.0,96614.0,0.62208005]
["bitfinex-derivatives","BTCF0:USTF0",1738881482505,0.00015529,96615.0,96614.0,0.62308005]
["bitfinex-derivatives","BTCF0:USTF0",1738881482709,0.00015529,96615.0,96614.0,0.65343694]
["bitfinex-derivatives","BTCF0:USTF0",1738881482902,0.00015529,96615.0,96614.0,0.65443694]
["bitfinex-derivatives","BTCF0:USTF0",1738881483106,0.00015529,96615.0,96614.0,0.65343694]
["bitfinex-derivatives","BTCF0:USTF0",1738881483307,0.00015529,96615.0,96614.0,0.66961538]
["bitfinex-derivatives","BTCF0:USTF0",1738881483507,0.00015529,96615.0,96614.0,0.67061538]
["bitfinex-derivatives","BTCF0:USTF0",1738881483711,0.51560567,96636.0,96621.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738881484014,0.51620568,96636.0,96623.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1738881484205,0.51620568,96636.0,96624.0,0.0744189]
["bitfinex-derivatives","BTCF0:USTF0",1738881484403,0.51620568,96636.0,96625.0,0.0744189]
["bitfinex-derivatives","BTCF0:USTF0",1738881484605,0.51620568,96636.0,96626.0,0.0744189]
["bitfinex-derivatives","BTCF0:USTF0",1738881484814,0.51620568,96636.0,96627.0,0.0744189]
["bitfinex-derivatives","BTCF0:USTF0",1738881485113,0.51620568,96636.0,96628.0,0.0744189]
["bitfinex-derivatives","BTCF0:USTF0",1738881485418,0.51620568,96636.0,96629.0,0.07441624]
["bitfinex-derivatives","BTCF0:USTF0",1738881485614,0.51620568,96636.0,96630.0,0.04206201]
["bitfinex-derivatives","BTCF0:USTF0",1738881486403,0.36140001,96636.0,96630.0,0.04206201]
["bitfinex-derivatives","BTCF0:USTF0",1738881486610,0.3608,96636.0,96630.0,0.04206201]
["bitfinex-derivatives","BTCF0:USTF0",1738881487108,0.3608,96636.0,96630.0,0.24902671]
["bitfinex-derivatives","BTCF0:USTF0",1738881487308,0.3608,96636.0,96630.0,0.28137899]
["bitfinex-derivatives","BTCF0:USTF0",1738881487810,0.00255295,96631.0,96630.0,0.28137899]
["bitfinex-derivatives","BTCF0:USTF0",1738881489307,0.00255295,96631.0,96630.0,0.28137504]
["bitfinex-derivatives","BTCF0:USTF0",1738881489607,0.00255295,96631.0,96630.0,0.07441034]
["bitfinex-derivatives","BTCF0:USTF0",1738881489796,0.00255295,96631.0,96630.0,0.04205802]
["bitfinex-derivatives","BTCF0:USTF0",1738881490202,0.20951555,96631.0,96630.0,0.04205802]
["bitfinex-derivatives","BTCF0:USTF0",1738881490612,0.20951555,96631.0,96630.0,0.01617616]
["bitfinex-derivatives","BTCF0:USTF0",1738881490813,0.20951555,96631.0,96630.0,0.01617843]
["bitfinex-derivatives","BTCF0:USTF0",1738881491014,0.20951555,96631.0,96622.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738881491015,0.20697,96628.0,96622.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738881491219,0.2069776,96624.0,96623.0,0.04206249]
["bitfinex-derivatives","BTCF0:USTF0",1738881491515,0.2069776,96624.0,96623.0,0.04206266]
["bitfinex-derivatives","BTCF0:USTF0",1738881491710,0.2069776,96624.0,96622.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738881494201,0.2069776,96624.0,96622.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738881494713,0.00155295,96631.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881494714,0.2069883,96619.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881499008,0.2069789,96624.0,96618.0,0.20714499]
["bitfinex-derivatives","BTCF0:USTF0",1738881499314,0.2069789,96624.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881499516,0.2069789,96624.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738881499915,0.15480567,96628.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881501213,0.36177427,96629.0,96625.0,0.2069741]
["bitfinex-derivatives","BTCF0:USTF0",1738881501407,0.3608,96626.0,96625.0,0.2069741]
["bitfinex-derivatives","BTCF0:USTF0",1738881502917,0.36177427,96629.0,96625.0,0.2069741]
["bitfinex-derivatives","BTCF0:USTF0",1738881503113,0.36177427,96629.0,96627.0,0.2069703]
["bitfinex-derivatives","BTCF0:USTF0",1738881503114,0.15480567,96629.0,96627.0,0.2069703]
["bitfinex-derivatives","BTCF0:USTF0",1738881503308,0.15480567,96629.0,96628.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738881504913,0.15480567,96630.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738881507020,0.15580567,96630.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738881508824,0.001,96630.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738881510923,0.2069668,96629.0,96619.0,0.2069878]
["bitfinex-derivatives","BTCF0:USTF0",1738881511127,0.2069825,96622.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738881511624,0.11232684,96630.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881511625,0.2069883,96619.0,96618.0,0.01041116]
["bitfinex-derivatives","BTCF0:USTF0",1738881513526,0.2069883,96619.0,96618.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1738881516236,0.2069883,96619.0,96618.0,0.01041116]
["bitfinex-derivatives","BTCF0:USTF0",1738881516418,0.2069883,96619.0,96618.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1738881516618,0.2069883,96619.0,96618.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1738881517025,0.2069883,96619.0,96618.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881531244,0.2069883,96619.0,96618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881531422,0.2069883,96619.0,96600.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1738881531423,1.7547,96619.0,96600.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1738881531740,0.2070268,96601.0,96600.0,0.24796064]
["bitfinex-derivatives","BTCF0:USTF0",1738881532632,0.2070268,96601.0,96600.0,0.24996064]
["bitfinex-derivatives","BTCF0:USTF0",1738881532833,0.2070268,96601.0,96600.0,0.25496064]
["bitfinex-derivatives","BTCF0:USTF0",1738881533231,0.2070268,96601.0,96600.0,0.25296064]
["bitfinex-derivatives","BTCF0:USTF0",1738881533428,0.2070268,96601.0,96600.0,0.25496064]
["bitfinex-derivatives","BTCF0:USTF0",1738881533824,0.21762814,96601.0,96600.0,0.25396064]
["bitfinex-derivatives","BTCF0:USTF0",1738881534432,0.37243381,96601.0,96600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738881535638,0.37443381,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881536242,0.37643381,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738881536435,0.37643381,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881536641,0.37743381,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881537738,0.22262814,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881538347,0.22162814,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881541138,0.58242814,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881542038,0.2070375,96596.0,96595.0,0.04463294]
["bitfinex-derivatives","BTCF0:USTF0",1738881543347,0.2090375,96596.0,96595.0,0.04463294]
["bitfinex-derivatives","BTCF0:USTF0",1738881543550,0.5698375,96596.0,96595.0,0.04463294]
["bitfinex-derivatives","BTCF0:USTF0",1738881544238,0.2100375,96596.0,96595.0,0.04463294]
["bitfinex-derivatives","BTCF0:USTF0",1738881544446,0.5708375,96596.0,96595.0,0.04463294]
["bitfinex-derivatives","BTCF0:USTF0",1738881550647,0.5859,96596.0,96561.0,0.45507144]
["bitfinex-derivatives","BTCF0:USTF0",1738881550845,0.2070955,96569.0,96568.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1738881552251,0.5678955,96569.0,96568.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738881552450,0.5678955,96569.0,96568.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738881552643,0.5678955,96569.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738881553356,0.59305302,96569.0,96541.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738881553648,0.5679233,96556.0,96555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738881553850,0.2071684,96535.0,96534.0,0.61937873]
["bitfinex-derivatives","BTCF0:USTF0",1738881554051,0.2598884,96535.0,96534.0,0.55673273]
["bitfinex-derivatives","BTCF0:USTF0",1738881554241,0.8427884,96535.0,96534.0,0.55673273]
["bitfinex-derivatives","BTCF0:USTF0",1738881554447,2.3427884,96535.0,96534.0,0.55673273]
["bitfinex-derivatives","BTCF0:USTF0",1738881555147,2.3427884,96535.0,96534.0,0.55873273]
["bitfinex-derivatives","BTCF0:USTF0",1738881556355,2.3427884,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881556559,0.8427884,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881556952,0.2071853,96528.0,96526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738881557172,0.2071853,96528.0,96526.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738881558254,0.2071853,96528.0,96526.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738881558752,0.59400605,96535.0,96533.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1738881558753,0.58342001,96535.0,96533.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1738881558959,0.3608,96542.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881559162,0.00015537,96544.0,96540.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1738881559460,0.15373661,96541.0,96540.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1738881559959,0.18448394,96549.0,96548.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1738881560145,0.03288394,96549.0,96548.0,0.5679405]
["bitfinex-derivatives","BTCF0:USTF0",1738881560355,0.2070901,96572.0,96554.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1738881560543,0.2070744,96579.0,96574.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1738881560852,0.11137262,96590.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881561059,0.20721527,96586.0,96579.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738881561246,0.00015537,96586.0,96579.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738881561952,0.27862814,96581.0,96579.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1738881562152,0.27862814,96581.0,96580.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738881562342,0.00015537,96586.0,96580.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738881562752,0.00015537,96586.0,96585.0,0.5678611]
["bitfinex-derivatives","BTCF0:USTF0",1738881563959,0.2070047,96612.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881564254,0.2070047,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881564654,0.2069875,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881565458,0.2069958,96616.0,96611.0,0.5688037]
["bitfinex-derivatives","BTCF0:USTF0",1738881566659,0.2069958,96616.0,96611.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1738881566963,0.2069986,96615.0,96611.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1738881567959,0.2069986,96615.0,96612.0,0.2070022]
["bitfinex-derivatives","BTCF0:USTF0",1738881568660,0.11137262,96621.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881568855,0.2070033,96612.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881569053,0.2070033,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881570554,0.2080033,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881570751,0.2080033,96612.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738881571857,0.2080033,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881572169,0.2080033,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881572763,1.7080033,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881573459,2.0789445,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881573658,1.7181445,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881574361,0.207014,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881575167,0.567814,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881575965,0.3608,96607.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881576167,0.2070418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881577859,0.2080418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881578454,0.2090418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881578963,0.2070418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881579168,0.2090418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881579960,0.2100418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881580573,0.2080418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881580764,0.2090418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881583163,0.2080418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881584063,0.2070418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881584374,0.2080418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881585461,0.2090418,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881587075,0.002,96594.0,96593.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1738881587979,0.001,96594.0,96593.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1738881588171,0.002,96594.0,96593.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1738881588877,0.001,96594.0,96593.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1738881589175,0.001,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881589365,0.00015529,96603.0,96594.0,0.0517602]
["bitfinex-derivatives","BTCF0:USTF0",1738881589567,0.00015529,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881589772,0.00015529,96603.0,96602.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1738881590869,0.00115529,96603.0,96602.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1738881595171,0.00115529,96603.0,96602.0,0.57804316]
["bitfinex-derivatives","BTCF0:USTF0",1738881595683,0.00115529,96603.0,96602.0,0.21724316]
["bitfinex-derivatives","BTCF0:USTF0",1738881595883,0.00115529,96603.0,96602.0,0.93884316]
["bitfinex-derivatives","BTCF0:USTF0",1738881600978,0.00115529,96603.0,96602.0,0.21724316]
["bitfinex-derivatives","BTCF0:USTF0",1738881601287,0.00115529,96603.0,96602.0,0.93884316]
["bitfinex-derivatives","BTCF0:USTF0",1738881605791,0.00115529,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881606094,0.00115529,96603.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881606295,0.2070375,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881606587,0.00115529,96603.0,96583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738881606588,0.2070611,96585.0,96583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738881606780,0.2070611,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881608392,0.2070611,96585.0,96584.0,0.00370831]
["bitfinex-derivatives","BTCF0:USTF0",1738881609493,0.2070611,96585.0,96584.0,0.00470831]
["bitfinex-derivatives","BTCF0:USTF0",1738881610191,0.2070611,96585.0,96584.0,0.00170831]
["bitfinex-derivatives","BTCF0:USTF0",1738881610496,0.2080611,96585.0,96584.0,0.00170831]
["bitfinex-derivatives","BTCF0:USTF0",1738881612196,0.2070611,96585.0,96584.0,0.00170831]
["bitfinex-derivatives","BTCF0:USTF0",1738881613190,0.001,96585.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738881613382,0.2070862,96574.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738881613997,0.207088,96573.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738881614495,0.0937,96572.0,96571.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1738881615491,0.0937,96572.0,96571.0,0.21834304]
["bitfinex-derivatives","BTCF0:USTF0",1738881615686,0.0937,96572.0,96571.0,0.21934304]
["bitfinex-derivatives","BTCF0:USTF0",1738881616584,0.0937,96572.0,96571.0,0.21834304]
["bitfinex-derivatives","BTCF0:USTF0",1738881616784,0.0937,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881616785,0.300789,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738881617188,0.0937,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738881617491,0.0937,96572.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881617492,0.2071062,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881620094,0.2081062,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881622185,0.001,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881622392,0.001,96564.0,96563.0,0.20726359]
["bitfinex-derivatives","BTCF0:USTF0",1738881622599,0.20722289,96582.0,96580.0,0.2070718]
["bitfinex-derivatives","BTCF0:USTF0",1738881622801,0.20722289,96582.0,96581.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1738881622802,0.00015529,96582.0,96581.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1738881624302,0.00015529,96582.0,96581.0,0.2090697]
["bitfinex-derivatives","BTCF0:USTF0",1738881624802,0.1229163,96589.0,96588.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1738881625009,0.2070047,96612.0,96603.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1738881625304,0.2789,96614.0,96603.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1738881625896,0.00015529,96613.0,96603.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1738881626705,0.00355321,96604.0,96603.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1738881630014,0.00355321,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881635322,0.21057361,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881637319,0.00255321,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881637622,0.00355321,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881641419,0.00355321,96604.0,96603.0,0.21729276]
["bitfinex-derivatives","BTCF0:USTF0",1738881641924,0.00355321,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881642527,0.002,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881646629,0.2090204,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881655543,0.2090204,96604.0,96603.0,0.8254389]
["bitfinex-derivatives","BTCF0:USTF0",1738881656135,0.002,96604.0,96603.0,0.8254389]
["bitfinex-derivatives","BTCF0:USTF0",1738881659931,0.002,96604.0,96603.0,0.4646389]
["bitfinex-derivatives","BTCF0:USTF0",1738881660141,0.002,96604.0,96603.0,1.1862389]
["bitfinex-derivatives","BTCF0:USTF0",1738881663247,0.002,96604.0,96603.0,0.93889276]
["bitfinex-derivatives","BTCF0:USTF0",1738881665438,0.2090204,96604.0,96603.0,0.93889276]
["bitfinex-derivatives","BTCF0:USTF0",1738881666044,0.2090204,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881666442,0.002,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881666642,0.2090204,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881668756,0.2090204,96604.0,96603.0,0.21729276]
["bitfinex-derivatives","BTCF0:USTF0",1738881669150,0.2090204,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881673357,0.002,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881676057,0.2090204,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881676860,0.002,96604.0,96603.0,0.57809276]
["bitfinex-derivatives","BTCF0:USTF0",1738881677651,0.002,96604.0,96603.0,0.37107026]
["bitfinex-derivatives","BTCF0:USTF0",1738881677851,0.2090204,96604.0,96603.0,0.01027026]
["bitfinex-derivatives","BTCF0:USTF0",1738881678053,0.2090204,96604.0,96597.0,0.30788039]
["bitfinex-derivatives","BTCF0:USTF0",1738881678054,0.002,96604.0,96597.0,0.30788039]
["bitfinex-derivatives","BTCF0:USTF0",1738881678253,0.2070333,96598.0,96597.0,0.30788039]
["bitfinex-derivatives","BTCF0:USTF0",1738881678663,0.2070333,96598.0,96597.0,0.31838952]
["bitfinex-derivatives","BTCF0:USTF0",1738881679460,0.2070333,96598.0,96597.0,0.01050913]
["bitfinex-derivatives","BTCF0:USTF0",1738881679761,0.1898,96603.0,96594.0,0.30803568]
["bitfinex-derivatives","BTCF0:USTF0",1738881679962,0.1898,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881680865,0.3968229,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881682256,0.3978229,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881682956,0.1908,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881683158,0.2070291,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881684358,0.2080291,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881690470,0.2080291,96600.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881690471,0.2070397,96595.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881693982,0.2080397,96595.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881698784,0.001,96595.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881702189,0.2080397,96595.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881702984,0.2080397,96595.0,96594.0,0.21765325]
["bitfinex-derivatives","BTCF0:USTF0",1738881706780,0.2080397,96595.0,96594.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738881711990,0.2080397,96595.0,96594.0,0.21765325]
["bitfinex-derivatives","BTCF0:USTF0",1738881712584,0.2080397,96595.0,96594.0,0.21765325]
["bitfinex-derivatives","BTCF0:USTF0",1738881720286,0.001,96595.0,96594.0,0.21765325]
["bitfinex-derivatives","BTCF0:USTF0",1738881720693,0.15405967,96603.0,96594.0,0.67141145]
["bitfinex-derivatives","BTCF0:USTF0",1738881720881,0.1850269,96613.0,96612.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1738881722981,0.1860269,96613.0,96612.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1738881723186,0.1870269,96613.0,96612.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1738881723785,0.00215529,96613.0,96612.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1738881724892,0.00115529,96613.0,96612.0,0.2090033]
["bitfinex-derivatives","BTCF0:USTF0",1738881725192,0.00015529,96613.0,96612.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1738881725797,0.00015529,96613.0,96612.0,0.22031489]
["bitfinex-derivatives","BTCF0:USTF0",1738881737592,0.00015529,96613.0,96612.0,0.21831489]
["bitfinex-derivatives","BTCF0:USTF0",1738881737792,0.00015529,96613.0,96612.0,0.22031489]
["bitfinex-derivatives","BTCF0:USTF0",1738881739305,0.00015529,96613.0,96612.0,0.21931489]
["bitfinex-derivatives","BTCF0:USTF0",1738881739496,0.00015529,96613.0,96612.0,0.22031489]
["bitfinex-derivatives","BTCF0:USTF0",1738881740101,0.00015529,96613.0,96612.0,0.21831489]
["bitfinex-derivatives","BTCF0:USTF0",1738881740303,0.00015529,96613.0,96612.0,0.22031489]
["bitfinex-derivatives","BTCF0:USTF0",1738881741006,0.00015529,96613.0,96612.0,0.58111489]
["bitfinex-derivatives","BTCF0:USTF0",1738881741705,0.00015529,96613.0,96612.0,0.58011489]
["bitfinex-derivatives","BTCF0:USTF0",1738881741906,0.00015529,96613.0,96612.0,0.58111489]
["bitfinex-derivatives","BTCF0:USTF0",1738881743305,0.00015529,96613.0,96612.0,0.57911489]
["bitfinex-derivatives","BTCF0:USTF0",1738881743508,0.00015529,96613.0,96612.0,0.58111489]
["bitfinex-derivatives","BTCF0:USTF0",1738881744407,0.00015529,96613.0,96612.0,0.57911489]
["bitfinex-derivatives","BTCF0:USTF0",1738881744603,0.00015529,96613.0,96612.0,0.58111489]
["bitfinex-derivatives","BTCF0:USTF0",1738881747412,0.00015529,96613.0,96612.0,0.58011489]
["bitfinex-derivatives","BTCF0:USTF0",1738881747706,0.00015529,96613.0,96612.0,0.58111489]
["bitfinex-derivatives","BTCF0:USTF0",1738881749907,0.00015529,96613.0,96612.0,0.01331159]
["bitfinex-derivatives","BTCF0:USTF0",1738881750205,0.207029,96600.0,96592.0,0.30976267]
["bitfinex-derivatives","BTCF0:USTF0",1738881750507,0.207029,96600.0,96599.0,0.31997143]
["bitfinex-derivatives","BTCF0:USTF0",1738881751009,0.207029,96600.0,96599.0,0.14836267]
["bitfinex-derivatives","BTCF0:USTF0",1738881751306,0.0517559,96603.0,96599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738881751610,0.567829,96600.0,96599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738881752107,0.2070397,96595.0,96594.0,0.01029766]
["bitfinex-derivatives","BTCF0:USTF0",1738881753004,0.2070397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881754211,0.2090397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881758506,0.5698397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881760108,0.2090397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881760314,0.5698397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881763911,0.2090397,96595.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881788632,0.2090397,96595.0,96594.0,0.20719709]
["bitfinex-derivatives","BTCF0:USTF0",1738881789031,0.002,96595.0,96594.0,0.20719709]
["bitfinex-derivatives","BTCF0:USTF0",1738881790723,0.18487161,96602.0,96594.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738881791027,0.18487161,96602.0,96601.0,0.5678268]
["bitfinex-derivatives","BTCF0:USTF0",1738881792238,0.004,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881792533,0.004,96602.0,96601.0,0.6195831]
["bitfinex-derivatives","BTCF0:USTF0",1738881792736,0.005,96602.0,96601.0,0.6195831]
["bitfinex-derivatives","BTCF0:USTF0",1738881795725,0.005,96602.0,96601.0,0.86746088]
["bitfinex-derivatives","BTCF0:USTF0",1738881797038,0.20698,96623.0,96601.0,0.60867778]
["bitfinex-derivatives","BTCF0:USTF0",1738881797234,0.20698,96623.0,96612.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1738881797639,0.56778,96623.0,96612.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1738881798043,0.00115529,96613.0,96612.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1738881798428,0.00315529,96613.0,96612.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1738881799543,0.00415529,96613.0,96612.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1738881801962,0.00415529,96613.0,96612.0,0.21846837]
["bitfinex-derivatives","BTCF0:USTF0",1738881816869,0.00415529,96613.0,96612.0,0.57926837]
["bitfinex-derivatives","BTCF0:USTF0",1738881819666,0.00415529,96613.0,96612.0,0.21846837]
["bitfinex-derivatives","BTCF0:USTF0",1738881820076,0.00415529,96613.0,96612.0,0.57926837]
["bitfinex-derivatives","BTCF0:USTF0",1738881824471,0.00415529,96613.0,96612.0,0.82680855]
["bitfinex-derivatives","BTCF0:USTF0",1738881828474,0.00415529,96613.0,96612.0,0.57926837]
["bitfinex-derivatives","BTCF0:USTF0",1738881834780,0.00215529,96613.0,96612.0,0.58026837]
["bitfinex-derivatives","BTCF0:USTF0",1738881835490,0.00015529,96613.0,96612.0,0.58026837]
["bitfinex-derivatives","BTCF0:USTF0",1738881845798,0.1018,96632.0,96631.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738881846996,0.1028,96632.0,96631.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738881850487,0.1028,96632.0,96631.0,0.21744863]
["bitfinex-derivatives","BTCF0:USTF0",1738881853904,0.001,96632.0,96631.0,0.21744863]
["bitfinex-derivatives","BTCF0:USTF0",1738881859905,0.001,96632.0,96631.0,0.57824863]
["bitfinex-derivatives","BTCF0:USTF0",1738881877627,0.00155273,96633.0,96631.0,0.37128613]
["bitfinex-derivatives","BTCF0:USTF0",1738881877811,0.001,96632.0,96631.0,0.57824863]
["bitfinex-derivatives","BTCF0:USTF0",1738881878618,0.00155273,96633.0,96631.0,0.37128613]
["bitfinex-derivatives","BTCF0:USTF0",1738881878812,0.00255273,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738881880414,0.00155273,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738881881420,0.00255273,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738881882611,0.00255273,96633.0,96632.0,0.3120604]
["bitfinex-derivatives","BTCF0:USTF0",1738881886322,0.00255273,96633.0,96632.0,0.6728604]
["bitfinex-derivatives","BTCF0:USTF0",1738881891030,0.00255273,96633.0,96632.0,0.3120604]
["bitfinex-derivatives","BTCF0:USTF0",1738881891219,0.00255273,96633.0,96632.0,0.6728604]
["bitfinex-derivatives","BTCF0:USTF0",1738881891417,0.00255273,96633.0,96632.0,0.3120604]
["bitfinex-derivatives","BTCF0:USTF0",1738881891620,0.00255273,96633.0,96632.0,0.6728604]
["bitfinex-derivatives","BTCF0:USTF0",1738881895430,0.00255273,96633.0,96632.0,0.6748604]
["bitfinex-derivatives","BTCF0:USTF0",1738881896821,0.00155273,96633.0,96632.0,0.6758604]
["bitfinex-derivatives","BTCF0:USTF0",1738881897333,0.00015513,96641.0,96632.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1738881897525,0.00015513,96641.0,96640.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738881920053,0.00015513,96641.0,96640.0,0.5677433]
["bitfinex-derivatives","BTCF0:USTF0",1738881924955,0.00015513,96641.0,96640.0,0.9285433]
["bitfinex-derivatives","BTCF0:USTF0",1738881932855,1e-08,96641.0,96640.0,0.9285433]
["bitfinex-derivatives","BTCF0:USTF0",1738881938159,1e-08,96641.0,96640.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1738881938359,1e-08,96641.0,96640.0,0.5677433]
["bitfinex-derivatives","BTCF0:USTF0",1738881949962,0.1024,96653.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738881950165,0.1024,96653.0,96652.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1738881953770,0.1034,96653.0,96652.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1738881957776,0.1034,96653.0,96652.0,0.21708667]
["bitfinex-derivatives","BTCF0:USTF0",1738881963379,0.001,96653.0,96652.0,0.21708667]
["bitfinex-derivatives","BTCF0:USTF0",1738881966283,0.001,96653.0,96652.0,0.57788667]
["bitfinex-derivatives","BTCF0:USTF0",1738881968175,0.101,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738881969887,0.102,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738881972980,0.001,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738882000792,0.001,96659.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738882000990,0.001,96659.0,96655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738882001196,0.001,96659.0,96657.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1738882001701,0.001,96659.0,96655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738882001902,0.2079037,96659.0,96655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738882002403,0.206907,96657.0,96655.0,0.2581105]
["bitfinex-derivatives","BTCF0:USTF0",1738882002595,0.206907,96657.0,96655.0,0.2069105]
["bitfinex-derivatives","BTCF0:USTF0",1738882002901,0.001,96659.0,96653.0,0.6722747]
["bitfinex-derivatives","BTCF0:USTF0",1738882003091,0.2069069,96657.0,96656.0,0.2069087]
["bitfinex-derivatives","BTCF0:USTF0",1738882004002,0.2069111,96655.0,96654.0,0.45480013]
["bitfinex-derivatives","BTCF0:USTF0",1738882007098,0.2069111,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738882008100,0.2079111,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738882016005,0.2069111,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1738882018215,0.2069154,96653.0,96652.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1738882018405,0.2069197,96651.0,96650.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738882018913,0.2069347,96645.0,96644.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738882021113,0.2069347,96645.0,96644.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1738882023612,0.2069347,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882024712,0.2069347,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882025107,0.3608,96648.0,96643.0,0.01052212]
["bitfinex-derivatives","BTCF0:USTF0",1738882025311,0.2069347,96644.0,96643.0,0.01052212]
["bitfinex-derivatives","BTCF0:USTF0",1738882025507,0.2069347,96644.0,96643.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738882052425,0.2069711,96627.0,96625.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1738882053939,0.2069711,96627.0,96626.0,0.25388683]
["bitfinex-derivatives","BTCF0:USTF0",1738882054341,0.2069711,96627.0,96626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738882055739,0.2069711,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738882056433,0.2069733,96626.0,96625.0,0.01026698]
["bitfinex-derivatives","BTCF0:USTF0",1738882056634,0.2069797,96623.0,96621.0,0.297084]
["bitfinex-derivatives","BTCF0:USTF0",1738882057740,0.2069797,96623.0,96621.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738882058139,0.2069797,96623.0,96621.0,0.1002272]
["bitfinex-derivatives","BTCF0:USTF0",1738882064644,0.2069797,96623.0,96622.0,0.5677818]
["bitfinex-derivatives","BTCF0:USTF0",1738882066547,0.2069797,96623.0,96622.0,0.5687818]
["bitfinex-derivatives","BTCF0:USTF0",1738882066750,0.2069797,96623.0,96622.0,0.5697818]
["bitfinex-derivatives","BTCF0:USTF0",1738882067048,0.2069797,96623.0,96622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738882068151,0.2069797,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738882068359,0.2069797,96623.0,96622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738882068550,0.2069797,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882068853,0.2069818,96622.0,96621.0,0.1002272]
["bitfinex-derivatives","BTCF0:USTF0",1738882074049,0.2069818,96622.0,96621.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738882075256,0.2069861,96620.0,96619.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738882080251,0.3608,96621.0,96617.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1738882080252,0.2069904,96618.0,96617.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1738882086658,0.2069904,96618.0,96617.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738882090367,0.2079904,96618.0,96617.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738882105882,0.2070204,96604.0,96603.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1738882106083,0.2070247,96602.0,96601.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738882106281,0.2070247,96602.0,96601.0,0.0757973]
["bitfinex-derivatives","BTCF0:USTF0",1738882108978,0.2070247,96602.0,96601.0,0.0767973]
["bitfinex-derivatives","BTCF0:USTF0",1738882109283,0.2070247,96602.0,96601.0,0.0797973]
["bitfinex-derivatives","BTCF0:USTF0",1738882122896,0.2070247,96602.0,96601.0,0.0143973]
["bitfinex-derivatives","BTCF0:USTF0",1738882133392,0.2070439,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738882134694,0.2070439,96593.0,96592.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1738882136499,0.2070439,96593.0,96592.0,0.01961269]
["bitfinex-derivatives","BTCF0:USTF0",1738882150009,0.2070439,96593.0,96592.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1738882163922,0.5678439,96593.0,96592.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1738882164121,0.2070525,96589.0,96588.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738882165324,0.2070525,96589.0,96588.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738882166318,0.2070525,96589.0,96588.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738882166724,0.2070525,96589.0,96588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738882170922,0.36206754,96589.0,96588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738882174022,0.2070525,96589.0,96588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738882180041,0.2070525,96589.0,96581.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1738882180042,0.2070676,96582.0,96581.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1738882180333,0.2070718,96580.0,96579.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738882181537,0.2080718,96580.0,96579.0,0.00915529]
["bitfinex-derivatives","BTCF0:USTF0",1738882181735,0.2080718,96580.0,96579.0,0.01965367]
["bitfinex-derivatives","BTCF0:USTF0",1738882181935,0.2080718,96580.0,96579.0,0.00915529]
["bitfinex-derivatives","BTCF0:USTF0",1738882182628,0.2080718,96580.0,96563.0,0.43451027]
["bitfinex-derivatives","BTCF0:USTF0",1738882182629,0.001,96580.0,96563.0,0.43451027]
["bitfinex-derivatives","BTCF0:USTF0",1738882182830,0.2070933,96570.0,96563.0,0.43567027]
["bitfinex-derivatives","BTCF0:USTF0",1738882183135,0.2070933,96570.0,96563.0,0.44605968]
["bitfinex-derivatives","BTCF0:USTF0",1738882183532,0.2070933,96570.0,96563.0,0.43567027]
["bitfinex-derivatives","BTCF0:USTF0",1738882183830,0.2070933,96570.0,96569.0,0.3163147]
["bitfinex-derivatives","BTCF0:USTF0",1738882184238,0.2070933,96570.0,96569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738882184831,0.2070933,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882185032,0.2080933,96570.0,96569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738882186030,0.2080933,96570.0,96569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738882186431,0.01050656,96570.0,96561.0,0.01018891]
["bitfinex-derivatives","BTCF0:USTF0",1738882186633,0.0547733,96570.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738882186837,0.2071126,96561.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738882188240,0.2071126,96561.0,96560.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1738882189142,0.2071126,96561.0,96560.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738882189332,0.2071126,96561.0,96560.0,0.01238468]
["bitfinex-derivatives","BTCF0:USTF0",1738882191345,0.2071126,96561.0,96560.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738882192743,0.2071126,96561.0,96560.0,0.20926999]
["bitfinex-derivatives","BTCF0:USTF0",1738882192939,0.2071126,96561.0,96560.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738882209368,0.4292126,96561.0,96560.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738882213068,0.207134,96551.0,96550.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738882213270,0.207134,96551.0,96550.0,0.2719362]
["bitfinex-derivatives","BTCF0:USTF0",1738882214170,0.207134,96551.0,96550.0,0.2739362]
["bitfinex-derivatives","BTCF0:USTF0",1738882215254,0.208134,96551.0,96550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738882221570,0.001,96551.0,96541.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738882221760,0.2071534,96542.0,96541.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738882222870,0.2081534,96542.0,96541.0,0.00515529]
["bitfinex-derivatives","BTCF0:USTF0",1738882225261,0.207177,96531.0,96530.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1738882227165,0.207177,96531.0,96530.0,0.00255377]
["bitfinex-derivatives","BTCF0:USTF0",1738882227767,0.207177,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882229773,0.207177,96531.0,96530.0,0.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1738882230367,0.207177,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882235377,1.707177,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882235784,0.2071963,96522.0,96521.0,0.20730246]
["bitfinex-derivatives","BTCF0:USTF0",1738882238085,0.2071963,96522.0,96521.0,0.20830246]
["bitfinex-derivatives","BTCF0:USTF0",1738882238686,0.2071963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882244393,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882247089,0.5679963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882249493,0.5679963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882250883,0.5679963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882255089,0.5679963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882255599,0.5679963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882257103,0.5679963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882258891,0.5679963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882277408,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882282601,0.25757532,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882287206,0.36264432,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882290336,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882296135,0.25757535,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882300038,0.36264577,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882303240,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882316060,0.36264577,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882319159,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882320461,0.2071963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882321159,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882333063,0.36262657,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882341361,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882349179,0.25757602,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882361672,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882373598,0.2071963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882374793,0.2071963,96522.0,96521.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1738882383495,0.2071963,96522.0,96521.0,0.01809059]
["bitfinex-derivatives","BTCF0:USTF0",1738882383907,0.2071963,96522.0,96521.0,0.22528899]
["bitfinex-derivatives","BTCF0:USTF0",1738882386710,0.2071963,96522.0,96521.0,0.22537556]
["bitfinex-derivatives","BTCF0:USTF0",1738882387310,0.2071963,96522.0,96521.0,0.20930246]
["bitfinex-derivatives","BTCF0:USTF0",1738882387510,0.2071963,96522.0,96521.0,0.2243752]
["bitfinex-derivatives","BTCF0:USTF0",1738882388405,0.2071963,96522.0,96521.0,0.2233752]
["bitfinex-derivatives","BTCF0:USTF0",1738882388916,0.2071963,96522.0,96521.0,0.0161768]
["bitfinex-derivatives","BTCF0:USTF0",1738882393216,0.2071963,96522.0,96521.0,0.2233752]
["bitfinex-derivatives","BTCF0:USTF0",1738882393810,0.36261321,96525.0,96524.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1738882394012,0.36261321,96525.0,96524.0,0.22326474]
["bitfinex-derivatives","BTCF0:USTF0",1738882394615,0.36261321,96525.0,96524.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882395113,0.36361321,96525.0,96524.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882396016,0.36461321,96525.0,96524.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882396510,0.2091899,96525.0,96524.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882396709,0.2091899,96525.0,96524.0,0.22326474]
["bitfinex-derivatives","BTCF0:USTF0",1738882397811,0.2091899,96525.0,96524.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882398418,0.002,96525.0,96524.0,0.22326474]
["bitfinex-derivatives","BTCF0:USTF0",1738882401421,0.002,96525.0,96524.0,0.23356719]
["bitfinex-derivatives","BTCF0:USTF0",1738882402628,0.2091898,96525.0,96524.0,0.23356719]
["bitfinex-derivatives","BTCF0:USTF0",1738882403124,0.002,96525.0,96524.0,0.23356719]
["bitfinex-derivatives","BTCF0:USTF0",1738882403429,0.15542331,96527.0,96526.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1738882403724,0.15542331,96527.0,96526.0,0.22326044]
["bitfinex-derivatives","BTCF0:USTF0",1738882403915,0.2071708,96534.0,96526.0,0.01607274]
["bitfinex-derivatives","BTCF0:USTF0",1738882404115,0.15542331,96538.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882404325,0.2071769,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882404527,0.2071769,96531.0,96530.0,0.37698031]
["bitfinex-derivatives","BTCF0:USTF0",1738882406019,0.2081769,96531.0,96530.0,0.37698031]
["bitfinex-derivatives","BTCF0:USTF0",1738882406418,0.2081769,96531.0,96530.0,0.58415941]
["bitfinex-derivatives","BTCF0:USTF0",1738882407023,0.2111769,96531.0,96530.0,0.58415941]
["bitfinex-derivatives","BTCF0:USTF0",1738882407631,0.004,96531.0,96530.0,0.58415941]
["bitfinex-derivatives","BTCF0:USTF0",1738882407926,0.00015537,96540.0,96530.0,0.37698031]
["bitfinex-derivatives","BTCF0:USTF0",1738882408127,0.00015537,96540.0,96539.0,0.5679598]
["bitfinex-derivatives","BTCF0:USTF0",1738882408327,0.00015537,96540.0,96539.0,0.58414011]
["bitfinex-derivatives","BTCF0:USTF0",1738882408626,0.15542331,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738882408823,0.15542331,96546.0,96545.0,0.22332721]
["bitfinex-derivatives","BTCF0:USTF0",1738882409731,0.15842331,96546.0,96545.0,0.22332721]
["bitfinex-derivatives","BTCF0:USTF0",1738882409921,0.15842331,96546.0,96545.0,0.22333513]
["bitfinex-derivatives","BTCF0:USTF0",1738882410928,0.18651632,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738882411131,0.00015537,96555.0,96553.0,0.58411793]
["bitfinex-derivatives","BTCF0:USTF0",1738882411432,0.00015537,96555.0,96554.0,0.01618823]
["bitfinex-derivatives","BTCF0:USTF0",1738882411822,0.00155409,96566.0,96565.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1738882412229,0.00155409,96566.0,96565.0,0.22329073]
["bitfinex-derivatives","BTCF0:USTF0",1738882412425,0.00155409,96566.0,96565.0,0.567904]
["bitfinex-derivatives","BTCF0:USTF0",1738882412732,0.24924844,96589.0,96571.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1738882412930,0.00015537,96575.0,96571.0,0.22327747]
["bitfinex-derivatives","BTCF0:USTF0",1738882413623,0.00015537,96575.0,96571.0,0.22311629]
["bitfinex-derivatives","BTCF0:USTF0",1738882414126,0.00015537,96575.0,96574.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1738882414331,0.00015537,96575.0,96574.0,0.58390989]
["bitfinex-derivatives","BTCF0:USTF0",1738882415221,0.00315537,96575.0,96574.0,0.58390989]
["bitfinex-derivatives","BTCF0:USTF0",1738882416626,0.00315537,96575.0,96574.0,0.60980145]
["bitfinex-derivatives","BTCF0:USTF0",1738882417324,0.00315537,96575.0,96574.0,0.58390989]
["bitfinex-derivatives","BTCF0:USTF0",1738882417624,0.2070316,96599.0,96583.0,0.2070645]
["bitfinex-derivatives","BTCF0:USTF0",1738882417826,0.0612,96605.0,96581.0,0.0517673]
["bitfinex-derivatives","BTCF0:USTF0",1738882417827,0.0612,96605.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882418026,0.0612,96605.0,96589.0,0.07294311]
["bitfinex-derivatives","BTCF0:USTF0",1738882418027,0.0612,96605.0,96602.0,0.2070239]
["bitfinex-derivatives","BTCF0:USTF0",1738882418222,0.0612,96605.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882418530,0.2070366,96597.0,96595.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1738882418726,0.0612,96605.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882418933,0.0612,96605.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738882418934,0.008,96599.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738882419327,0.002,96599.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738882419538,0.0702,96605.0,96604.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1738882419729,0.009,96605.0,96604.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1738882421135,0.00015529,96608.0,96607.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1738882421436,0.00015529,96608.0,96607.0,0.22319107]
["bitfinex-derivatives","BTCF0:USTF0",1738882421637,0.00015529,96608.0,96607.0,0.27287107]
["bitfinex-derivatives","BTCF0:USTF0",1738882422822,0.00115529,96608.0,96607.0,0.27287107]
["bitfinex-derivatives","BTCF0:USTF0",1738882423630,0.00115529,96608.0,96607.0,0.27287072]
["bitfinex-derivatives","BTCF0:USTF0",1738882424736,0.07294311,96640.0,96607.0,0.43683969]
["bitfinex-derivatives","BTCF0:USTF0",1738882424941,0.20696,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738882426428,0.206951,96637.0,96636.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1738882428240,0.207951,96637.0,96636.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1738882429132,0.211951,96637.0,96636.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1738882429945,0.005,96637.0,96636.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1738882434139,0.00015529,96642.0,96636.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738882434345,0.2068992,96661.0,96660.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1738882436143,0.0596,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738882438346,0.0606,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738882438547,0.0686,96665.0,96664.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1738882442056,0.009,96665.0,96664.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1738882444849,0.01,96665.0,96664.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1738882445051,0.002,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738882445246,0.009,96665.0,96664.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1738882446247,0.008,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738882447544,0.0001545,96670.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882447744,0.0001545,96670.0,96669.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1738882449257,0.0081545,96670.0,96669.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1738882449440,0.0101545,96670.0,96669.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1738882450245,0.0101545,96670.0,96669.0,0.5686812]
["bitfinex-derivatives","BTCF0:USTF0",1738882450454,0.2068367,96690.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738882450651,0.2068367,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738882450849,0.0609,96695.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882451051,0.0609,96695.0,96694.0,0.2068277]
["bitfinex-derivatives","BTCF0:USTF0",1738882451251,0.01198246,96715.0,96697.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738882451449,0.01198246,96715.0,96697.0,0.5676213]
["bitfinex-derivatives","BTCF0:USTF0",1738882451450,0.0609,96714.0,96697.0,0.5676213]
["bitfinex-derivatives","BTCF0:USTF0",1738882451753,0.0609,96714.0,96703.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1738882451955,0.0609,96714.0,96703.0,0.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1738882452652,0.0609,96714.0,96703.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738882452954,0.0609,96714.0,96713.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1738882454553,0.0609,96714.0,96713.0,0.21696953]
["bitfinex-derivatives","BTCF0:USTF0",1738882455960,0.0609,96714.0,96713.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1738882457249,0.0609,96714.0,96713.0,0.21695087]
["bitfinex-derivatives","BTCF0:USTF0",1738882458659,0.00155182,96715.0,96713.0,0.21695087]
["bitfinex-derivatives","BTCF0:USTF0",1738882460957,0.00155182,96715.0,96713.0,0.01016377]
["bitfinex-derivatives","BTCF0:USTF0",1738882461266,0.00155182,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882461267,0.00155182,96715.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1738882462359,0.00255182,96715.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1738882464065,0.0586,96731.0,96730.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738882465259,0.0596,96731.0,96730.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738882465471,0.0596,96731.0,96730.0,0.2077507]
["bitfinex-derivatives","BTCF0:USTF0",1738882465967,0.001,96731.0,96730.0,0.01048462]
["bitfinex-derivatives","BTCF0:USTF0",1738882466157,0.0594,96750.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882466365,0.2067231,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738882467271,0.0594,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882467570,0.26611,96750.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738882469367,0.0594,96750.0,96748.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1738882469775,0.0594,96750.0,96748.0,0.21801505]
["bitfinex-derivatives","BTCF0:USTF0",1738882471771,0.0594,96750.0,96748.0,0.21701505]
["bitfinex-derivatives","BTCF0:USTF0",1738882471963,0.3608,96752.0,96750.0,0.2067068]
["bitfinex-derivatives","BTCF0:USTF0",1738882472167,0.2066855,96761.0,96755.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1738882472168,0.0599,96757.0,96755.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1738882478273,0.0599,96757.0,96755.0,0.21701131]
["bitfinex-derivatives","BTCF0:USTF0",1738882480071,0.0599,96757.0,96755.0,0.01031531]
["bitfinex-derivatives","BTCF0:USTF0",1738882480267,0.0599,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882480268,0.0599,96757.0,96756.0,0.2066952]
["bitfinex-derivatives","BTCF0:USTF0",1738882481783,0.0599,96757.0,96756.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1738882482977,0.0599,96757.0,96756.0,0.2096952]
["bitfinex-derivatives","BTCF0:USTF0",1738882484181,0.2066675,96769.0,96764.0,0.2066761]
["bitfinex-derivatives","BTCF0:USTF0",1738882484785,0.2066675,96769.0,96765.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738882485384,0.2066738,96766.0,96765.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738882485981,0.1193,96771.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882486277,0.2066909,96758.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882490371,0.3608,96761.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882490584,0.21727869,96763.0,96760.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738882490784,0.2066809,96763.0,96760.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1738882492086,0.20667,96768.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882492277,0.371202,96769.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882492278,0.2066868,96760.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882492586,0.0614,96759.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882494985,0.2066909,96758.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882497783,0.2066909,96758.0,96757.0,0.20684804]
["bitfinex-derivatives","BTCF0:USTF0",1738882498791,0.2066909,96758.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882499087,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882500093,0.2066909,96758.0,96757.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1738882500693,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882500894,0.2066909,96758.0,96757.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738882501792,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882501988,0.2066909,96758.0,96757.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1738882504697,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882504996,0.2066909,96758.0,96757.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1738882507996,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882508199,0.2066909,96758.0,96757.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1738882509091,0.2066909,96758.0,96757.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1738882509287,0.2066909,96758.0,96757.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1738882509704,0.2066884,96760.0,96757.0,0.20884804]
["bitfinex-derivatives","BTCF0:USTF0",1738882510394,0.2066884,96760.0,96758.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1738882511795,0.15424736,96767.0,96757.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1738882512093,0.15424736,96767.0,96766.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1738882515501,0.2066551,96775.0,96771.0,0.206662]
["bitfinex-derivatives","BTCF0:USTF0",1738882515701,0.2066569,96774.0,96771.0,0.206662]
["bitfinex-derivatives","BTCF0:USTF0",1738882516707,0.2066569,96774.0,96766.0,0.01048658]
["bitfinex-derivatives","BTCF0:USTF0",1738882516908,0.2066569,96774.0,96773.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1738882517704,0.15579817,96782.0,96766.0,0.01048658]
["bitfinex-derivatives","BTCF0:USTF0",1738882517910,0.15579817,96782.0,96781.0,0.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1738882518814,0.00155081,96782.0,96781.0,0.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1738882519503,0.15424736,96789.0,96788.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1738882521711,0.01153356,96789.0,96788.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1738882521902,0.18466246,96797.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882521903,0.18466246,96797.0,96785.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738882522105,0.18466246,96797.0,96796.0,0.5674098]
["bitfinex-derivatives","BTCF0:USTF0",1738882522316,0.18466246,96797.0,96796.0,0.6167298]
["bitfinex-derivatives","BTCF0:USTF0",1738882523017,0.1545352,96815.0,96797.0,0.0516517]
["bitfinex-derivatives","BTCF0:USTF0",1738882523308,0.1545352,96815.0,96813.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1738882523911,0.00155032,96814.0,96813.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1738882524415,0.00155032,96814.0,96813.0,0.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1738882525413,0.00155032,96814.0,96813.0,0.2074961]
["bitfinex-derivatives","BTCF0:USTF0",1738882526215,0.00155032,96814.0,96813.0,0.5682961]
["bitfinex-derivatives","BTCF0:USTF0",1738882526409,0.00155032,96814.0,96813.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1738882527009,0.3608,96825.0,96813.0,0.371258]
["bitfinex-derivatives","BTCF0:USTF0",1738882527317,0.0593,96828.0,96815.0,0.11107274]
["bitfinex-derivatives","BTCF0:USTF0",1738882527517,0.2065521,96824.0,96815.0,0.11107274]
["bitfinex-derivatives","BTCF0:USTF0",1738882527722,0.2065521,96824.0,96821.0,0.2065561]
["bitfinex-derivatives","BTCF0:USTF0",1738882528508,0.2065543,96822.0,96821.0,0.2065561]
["bitfinex-derivatives","BTCF0:USTF0",1738882528716,0.3608,96827.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738882529118,0.3608,96835.0,96825.0,0.2065464]
["bitfinex-derivatives","BTCF0:USTF0",1738882529422,0.3608,96835.0,96827.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1738882529627,0.3608,96835.0,96816.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738882529808,0.2065473,96826.0,96822.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1738882530014,0.2065473,96826.0,96823.0,0.2065513]
["bitfinex-derivatives","BTCF0:USTF0",1738882530209,0.2065355,96831.0,96828.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738882530419,0.2065355,96831.0,96829.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1738882530622,0.3608,96835.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882530823,0.3608,96835.0,96816.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738882531026,0.2065382,96830.0,96827.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1738882531320,0.206541,96829.0,96827.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1738882531818,0.206541,96829.0,96815.0,0.16035274]
["bitfinex-derivatives","BTCF0:USTF0",1738882531819,0.2065534,96823.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738882532024,0.2065496,96825.0,96822.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738882532224,0.3608,96835.0,96822.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738882532421,0.2065521,96823.0,96822.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738882533226,0.3608,96827.0,96814.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738882533426,0.0573,96826.0,96814.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738882533717,0.2065642,96818.0,96816.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738882533919,0.1143,96826.0,96816.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738882534119,0.0608,96825.0,96813.0,0.371258]
["bitfinex-derivatives","BTCF0:USTF0",1738882534511,0.2065626,96819.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738882534716,0.2065713,96814.0,96813.0,0.5778299]
["bitfinex-derivatives","BTCF0:USTF0",1738882535021,0.2065713,96814.0,96813.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1738882535320,0.206582,96809.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1738882537117,0.3608,96819.0,96805.0,0.06881115]
["bitfinex-derivatives","BTCF0:USTF0",1738882537312,0.0608,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738882537520,0.2673479,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738882537720,0.0608,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738882539426,0.0608,96825.0,96824.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1738882540024,0.3608,96838.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882540328,0.0603,96836.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882541012,0.0603,96836.0,96835.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1738882541928,0.3608,96838.0,96826.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738882541929,0.3608,96838.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882542230,0.3608,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738882542429,0.00154985,96844.0,96829.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738882542621,0.00154985,96844.0,96843.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1738882543616,0.00154985,96844.0,96843.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1738882544132,0.39113126,96863.0,96862.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1738882544328,0.40139272,96863.0,96862.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1738882544824,0.19492392,96863.0,96853.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738882545032,0.2064795,96858.0,96857.0,0.2064738]
["bitfinex-derivatives","BTCF0:USTF0",1738882546232,0.18466246,96863.0,96853.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738882546436,0.18466246,96863.0,96862.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1738882547234,0.18466246,96863.0,96853.0,0.01050432]
["bitfinex-derivatives","BTCF0:USTF0",1738882547436,0.2064808,96859.0,96858.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1738882547838,0.206486,96854.0,96853.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738882548639,0.2064615,96866.0,96865.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1738882550036,0.2064615,96866.0,96854.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738882550236,0.2064676,96863.0,96861.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738882550438,0.3608,96872.0,96854.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738882550740,0.2064698,96862.0,96854.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738882551827,0.2064698,96862.0,96861.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1738882555948,0.3608,96872.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1738882557138,0.265744,96874.0,96873.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1738882559341,0.265744,96874.0,96873.0,0.2074456]
["bitfinex-derivatives","BTCF0:USTF0",1738882560546,0.265744,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882569855,0.206444,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882570046,0.206444,96874.0,96873.0,0.2074456]
["bitfinex-derivatives","BTCF0:USTF0",1738882571346,0.206444,96874.0,96873.0,0.21763345]
["bitfinex-derivatives","BTCF0:USTF0",1738882571751,0.3608,96881.0,96873.0,0.21763345]
["bitfinex-derivatives","BTCF0:USTF0",1738882571752,0.2064342,96879.0,96878.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1738882572959,0.2064342,96879.0,96878.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1738882573544,0.2064342,96879.0,96878.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1738882573748,0.2064342,96879.0,96878.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1738882582655,0.2064342,96879.0,96878.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1738882585163,0.206415,96888.0,96887.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1738882585463,0.206415,96888.0,96887.0,0.5672093]
["bitfinex-derivatives","BTCF0:USTF0",1738882586261,0.15463915,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1738882589672,0.2063908,96899.0,96888.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738882589867,0.2063908,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1738882590573,0.3063884,96900.0,96899.0,0.2063902]
["bitfinex-derivatives","BTCF0:USTF0",1738882591461,0.1,96900.0,96899.0,0.2063902]
["bitfinex-derivatives","BTCF0:USTF0",1738882592069,0.1,96900.0,96899.0,0.2658902]
["bitfinex-derivatives","BTCF0:USTF0",1738882592582,0.15463915,96903.0,96902.0,0.2063838]
["bitfinex-derivatives","BTCF0:USTF0",1738882593979,0.2063461,96920.0,96907.0,0.0515931]
["bitfinex-derivatives","BTCF0:USTF0",1738882594175,0.2063461,96920.0,96900.0,0.0515968]
["bitfinex-derivatives","BTCF0:USTF0",1738882594176,0.2063461,96920.0,96919.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738882597482,0.2063461,96920.0,96919.0,0.21690848]
["bitfinex-derivatives","BTCF0:USTF0",1738882599090,0.2063455,96925.0,96924.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1738882600887,0.2063455,96925.0,96924.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1738882601283,0.2063455,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882603587,0.20639421,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882604391,0.26539421,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882604591,0.2063774,96906.0,96905.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1738882604793,0.2063774,96905.0,96904.0,0.20653418]
["bitfinex-derivatives","BTCF0:USTF0",1738882604988,0.2063774,96905.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882605585,0.2672774,96905.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882606581,0.2063817,96903.0,96902.0,0.0101926]
["bitfinex-derivatives","BTCF0:USTF0",1738882606785,0.3608,96903.0,96889.0,0.18396278]
["bitfinex-derivatives","BTCF0:USTF0",1738882606992,0.5672093,96890.0,96889.0,0.18396278]
["bitfinex-derivatives","BTCF0:USTF0",1738882607182,0.5672093,96890.0,96889.0,0.19431257]
["bitfinex-derivatives","BTCF0:USTF0",1738882607494,0.5672093,96890.0,96889.0,0.09076278]
["bitfinex-derivatives","BTCF0:USTF0",1738882607697,0.3608,96890.0,96884.0,0.15208371]
["bitfinex-derivatives","BTCF0:USTF0",1738882607885,0.56722,96885.0,96884.0,0.15208371]
["bitfinex-derivatives","BTCF0:USTF0",1738882608084,0.2064285,96881.0,96880.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882608492,0.3608,96885.0,96878.0,0.20220464]
["bitfinex-derivatives","BTCF0:USTF0",1738882608693,0.2064477,96872.0,96871.0,0.36792557]
["bitfinex-derivatives","BTCF0:USTF0",1738882608888,0.6608,96885.0,96871.0,0.36792557]
["bitfinex-derivatives","BTCF0:USTF0",1738882608889,0.206423,96884.0,96872.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1738882609191,0.2064208,96885.0,96872.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738882609489,0.2064208,96885.0,96881.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1738882609894,0.3608,96887.0,96881.0,0.2064271]
["bitfinex-derivatives","BTCF0:USTF0",1738882610494,0.3608,96887.0,96873.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738882610793,0.3608,96887.0,96875.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1738882610995,0.2064285,96881.0,96875.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1738882611198,0.206442,96875.0,96873.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738882611402,0.2064315,96880.0,96874.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738882611606,0.2064413,96876.0,96874.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738882611898,0.2064413,96876.0,96873.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738882611899,0.2064434,96874.0,96873.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738882612398,0.2064434,96874.0,96873.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738882612596,0.15463915,96888.0,96873.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738882612786,0.15463915,96888.0,96886.0,0.2064179]
["bitfinex-derivatives","BTCF0:USTF0",1738882612986,0.36132001,96896.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882613296,0.3608,96896.0,96883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738882613498,0.3608,96896.0,96894.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1738882613700,0.3608,96896.0,96883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738882613893,0.3608,96896.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882614288,0.20654416,96899.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882614998,0.2063939,96898.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882615795,0.2063939,96898.0,96895.0,0.2073987]
["bitfinex-derivatives","BTCF0:USTF0",1738882616596,0.2063939,96898.0,96895.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1738882616890,0.2063966,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882617803,0.2063966,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882618005,0.2063966,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882618495,0.2063966,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882620203,0.2064136,96888.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738882620704,0.3608,96897.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1738882620910,0.2064136,96888.0,96883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738882621211,0.2064167,96887.0,96883.0,0.07198858]
["bitfinex-derivatives","BTCF0:USTF0",1738882621395,0.2064167,96887.0,96884.0,0.2064221]
["bitfinex-derivatives","BTCF0:USTF0",1738882622905,0.2064167,96887.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882623696,0.2064167,96887.0,96884.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1738882624099,0.2064167,96887.0,96884.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1738882624500,0.20642,96885.0,96884.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1738882624698,0.20642,96885.0,96884.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1738882625200,0.20642,96885.0,96884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738882625406,0.20642,96885.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882626005,0.3608,96889.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882626198,0.5672126,96889.0,96884.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1738882626406,0.2064142,96888.0,96885.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1738882626601,0.3608,96889.0,96888.0,0.2064136]
["bitfinex-derivatives","BTCF0:USTF0",1738882627198,0.3608,96897.0,96892.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1738882627405,0.2063966,96896.0,96892.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1738882627803,0.2064029,96893.0,96892.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1738882628505,0.2064096,96890.0,96887.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1738882628700,0.2064096,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882629309,0.2064096,96890.0,96887.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1738882629811,0.2064096,96890.0,96888.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1738882630309,0.2064096,96890.0,96888.0,0.2074125]
["bitfinex-derivatives","BTCF0:USTF0",1738882630510,0.206402,96894.0,96892.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1738882631510,0.3608,96897.0,96895.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1738882632704,0.3608,96897.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882632905,0.2063966,96896.0,96892.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1738882634011,0.2063966,96896.0,96892.0,0.2104045]
["bitfinex-derivatives","BTCF0:USTF0",1738882634212,0.2063966,96896.0,96892.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1738882634711,0.2063966,96896.0,96892.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1738882635111,0.2064029,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882635306,0.2064029,96893.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882636205,0.2064029,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882637999,0.2064072,96891.0,96890.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738882639607,0.2064072,96891.0,96890.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738882639809,0.2064072,96891.0,96890.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738882640117,0.51619252,96899.0,96890.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1738882640315,0.51559251,96899.0,96890.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1738882640716,0.2063983,96896.0,96890.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1738882641214,0.2063989,96895.0,96890.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1738882641415,0.2064072,96891.0,96890.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1738882641614,0.2064072,96891.0,96890.0,0.2627075]
["bitfinex-derivatives","BTCF0:USTF0",1738882641817,0.2064072,96891.0,96890.0,0.2637075]
["bitfinex-derivatives","BTCF0:USTF0",1738882642217,0.2064072,96891.0,96890.0,0.2627075]
["bitfinex-derivatives","BTCF0:USTF0",1738882642420,0.15463915,96896.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882643613,0.36103575,96896.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882643813,0.15463915,96896.0,96895.0,0.2073987]
["bitfinex-derivatives","BTCF0:USTF0",1738882644615,0.15463915,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882644813,0.36103575,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882645117,0.15463915,96896.0,96895.0,0.21869708]
["bitfinex-derivatives","BTCF0:USTF0",1738882645320,0.15463915,96896.0,96895.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1738882645521,0.15479251,96899.0,96898.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1738882646219,0.36118271,96899.0,96898.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1738882647111,0.15479251,96899.0,96890.0,0.42757757]
["bitfinex-derivatives","BTCF0:USTF0",1738882647312,0.2064,96895.0,96894.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1738882648429,0.2063923,96898.0,96890.0,0.63402587]
["bitfinex-derivatives","BTCF0:USTF0",1738882648724,0.2064072,96892.0,96891.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1738882649918,0.2063982,96896.0,96893.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1738882650324,0.2063982,96896.0,96895.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1738882651411,0.00015336,96899.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882651616,0.2063975,96896.0,96895.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1738882651927,0.00015336,96899.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882652127,0.00015336,96899.0,96898.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1738882652328,0.15463915,96904.0,96903.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1738882653225,0.00154874,96918.0,96906.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1738882653226,0.18556698,96907.0,96906.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1738882653628,0.00015478,96916.0,96915.0,0.2063561]
["bitfinex-derivatives","BTCF0:USTF0",1738882653821,0.00015478,96916.0,96915.0,0.5671561]
["bitfinex-derivatives","BTCF0:USTF0",1738882655828,1e-08,96925.0,96924.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1738882656023,1e-08,96925.0,96924.0,0.5671369]
["bitfinex-derivatives","BTCF0:USTF0",1738882661225,0.2062736,96954.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882661432,0.2062736,96954.0,96950.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1738882662030,0.2062736,96954.0,96951.0,0.2062787]
["bitfinex-derivatives","BTCF0:USTF0",1738882662431,0.2062736,96954.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882662633,0.2062736,96954.0,96952.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1738882665040,0.2062736,96954.0,96952.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1738882666039,0.2062736,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882669034,0.41602001,96965.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882669238,0.2062736,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882676348,0.3608,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882676538,0.0515697,96952.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882676741,0.1620739,96952.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882676942,0.2062965,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882678442,0.2062965,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882678948,0.5670965,96943.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882685146,0.6608,96943.0,96912.0,0.00154772]
["bitfinex-derivatives","BTCF0:USTF0",1738882685347,0.04888,96944.0,96913.0,0.24288085]
["bitfinex-derivatives","BTCF0:USTF0",1738882685348,0.2063603,96914.0,96913.0,0.24288085]
["bitfinex-derivatives","BTCF0:USTF0",1738882687251,0.2063603,96914.0,96913.0,0.24388085]
["bitfinex-derivatives","BTCF0:USTF0",1738882687547,0.2063603,96914.0,96913.0,0.24688085]
["bitfinex-derivatives","BTCF0:USTF0",1738882688347,0.5671603,96914.0,96913.0,0.24688085]
["bitfinex-derivatives","BTCF0:USTF0",1738882688646,0.5671603,96914.0,96913.0,0.24388085]
["bitfinex-derivatives","BTCF0:USTF0",1738882689438,0.5671603,96914.0,96913.0,0.24288085]
["bitfinex-derivatives","BTCF0:USTF0",1738882689851,0.41098186,96914.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882690155,0.206369,96909.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882690343,0.41098186,96914.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882690344,0.2063719,96908.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882691553,0.2063719,96908.0,96904.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738882693549,0.2063719,96908.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882693744,0.2063719,96908.0,96904.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738882694151,0.2063751,96907.0,96904.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738882694452,0.2063764,96906.0,96904.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738882695251,0.2063764,96906.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882695561,0.2063764,96906.0,96904.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738882698252,0.2063764,96906.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882699148,0.3608,96905.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882700854,0.5671774,96905.0,96904.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882704352,0.5671774,96905.0,96904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738882704957,2.3671774,96905.0,96904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738882705758,0.2064456,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738882706157,0.00154868,96894.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738882706362,0.00154868,96894.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882706563,0.00154868,96894.0,96881.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738882707467,0.2064055,96892.0,96881.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738882707662,0.00154868,96894.0,96886.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1738882707860,0.2064145,96888.0,96884.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1738882708059,0.00154868,96894.0,96881.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738882708262,0.00154868,96894.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738882708475,0.206412,96889.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738882708966,0.00154868,96894.0,96886.0,0.2114178]
["bitfinex-derivatives","BTCF0:USTF0",1738882708967,0.2064142,96888.0,96886.0,0.2114178]
["bitfinex-derivatives","BTCF0:USTF0",1738882709268,0.2064076,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1738882709463,0.2064121,96889.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738882709659,0.2064121,96889.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1738882709864,0.2064033,96893.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738882710068,0.2064033,96893.0,96891.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1738882710369,0.00154868,96894.0,96886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738882710571,0.00154868,96894.0,96886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738882711270,0.2064157,96887.0,96886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738882711466,0.00154868,96894.0,96881.0,0.27079626]
["bitfinex-derivatives","BTCF0:USTF0",1738882711770,0.2064157,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882712273,0.2064264,96882.0,96881.0,0.06436786]
["bitfinex-derivatives","BTCF0:USTF0",1738882712769,0.2064264,96882.0,96881.0,0.27079636]
["bitfinex-derivatives","BTCF0:USTF0",1738882713971,0.2064264,96882.0,96881.0,0.27179636]
["bitfinex-derivatives","BTCF0:USTF0",1738882715368,0.2064264,96882.0,96881.0,0.27279636]
["bitfinex-derivatives","BTCF0:USTF0",1738882715562,0.2064264,96882.0,96881.0,0.27179636]
["bitfinex-derivatives","BTCF0:USTF0",1738882716470,0.2064264,96882.0,96881.0,0.06536786]
["bitfinex-derivatives","BTCF0:USTF0",1738882716865,0.2064264,96882.0,96881.0,0.01056786]
["bitfinex-derivatives","BTCF0:USTF0",1738882717059,0.2064264,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882717272,0.2064264,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882717772,0.2064264,96882.0,96880.0,0.5672287]
["bitfinex-derivatives","BTCF0:USTF0",1738882717773,0.3608,96896.0,96880.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738882718070,0.2064184,96886.0,96885.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1738882718371,0.3608,96896.0,96880.0,0.37137949]
["bitfinex-derivatives","BTCF0:USTF0",1738882718762,0.2064138,96888.0,96882.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1738882718971,0.2064138,96888.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1738882719361,0.3608,96896.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882719557,0.206405,96893.0,96892.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738882722369,0.1539878,96895.0,96893.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738882723477,0.2064005,96895.0,96893.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738882723872,0.3608,96896.0,96893.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738882724068,0.20794948,96894.0,96893.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738882725179,0.2064181,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882725684,0.00154868,96894.0,96880.0,0.37102215]
["bitfinex-derivatives","BTCF0:USTF0",1738882725866,0.2064154,96888.0,96881.0,0.0516069]
["bitfinex-derivatives","BTCF0:USTF0",1738882726068,0.2064154,96888.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1738882726870,1e-08,96919.0,96918.0,0.2063497]
["bitfinex-derivatives","BTCF0:USTF0",1738882727075,0.3608,96952.0,96932.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1738882727076,0.1056,96940.0,96932.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1738882727283,0.1056,96940.0,96932.0,0.5671199]
["bitfinex-derivatives","BTCF0:USTF0",1738882727577,0.1056,96940.0,96932.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1738882730573,0.1056,96940.0,96937.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1738882730778,0.1056,96940.0,96937.0,0.5671093]
["bitfinex-derivatives","BTCF0:USTF0",1738882731369,0.1056,96940.0,96929.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1738882731370,0.2063137,96935.0,96929.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1738882731572,0.3608,96931.0,96929.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1738882731977,0.5671228,96931.0,96929.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1738882733282,0.2063228,96931.0,96929.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1738882735584,0.2063182,96933.0,96931.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1738882735973,0.0559,96934.0,96931.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1738882736179,0.2063199,96932.0,96931.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1738882736884,0.0559,96934.0,96933.0,0.2063178]
["bitfinex-derivatives","BTCF0:USTF0",1738882737080,0.0559,96934.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882737383,0.2063188,96933.0,96931.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1738882737685,0.0559,96934.0,96931.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1738882737992,0.2063199,96932.0,96931.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1738882738378,0.2063232,96931.0,96927.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1738882738677,0.2063232,96931.0,96928.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1738882739187,0.0559,96934.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882739387,0.2063369,96924.0,96923.0,0.01032042]
["bitfinex-derivatives","BTCF0:USTF0",1738882739789,0.5671369,96924.0,96923.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738882740676,0.2063625,96912.0,96910.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1738882740884,0.0517,96911.0,96910.0,0.21691736]
["bitfinex-derivatives","BTCF0:USTF0",1738882743383,0.0517,96911.0,96910.0,0.01055176]
["bitfinex-derivatives","BTCF0:USTF0",1738882743585,0.0517,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882743785,0.2580646,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882744189,0.2580646,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738882744686,0.2580646,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882744883,0.2580646,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882745089,0.2580646,96911.0,96910.0,0.2083667]
["bitfinex-derivatives","BTCF0:USTF0",1738882745776,0.2580646,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882746280,0.2580646,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882746478,0.0517,96911.0,96908.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1738882746680,0.2063668,96910.0,96908.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1738882746881,0.2063689,96909.0,96908.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1738882747690,0.2063689,96909.0,96908.0,0.2083703]
["bitfinex-derivatives","BTCF0:USTF0",1738882748689,0.2063689,96909.0,96908.0,0.2093703]
["bitfinex-derivatives","BTCF0:USTF0",1738882749287,0.2063689,96909.0,96908.0,0.2083703]
["bitfinex-derivatives","BTCF0:USTF0",1738882749986,0.2063689,96909.0,96908.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1738882750394,0.206371,96908.0,96907.0,0.57731732]
["bitfinex-derivatives","BTCF0:USTF0",1738882752688,0.206371,96908.0,96907.0,0.57831732]
["bitfinex-derivatives","BTCF0:USTF0",1738882752888,0.206371,96908.0,96907.0,0.58031732]
["bitfinex-derivatives","BTCF0:USTF0",1738882753894,0.206371,96908.0,96907.0,0.37194422]
["bitfinex-derivatives","BTCF0:USTF0",1738882754087,0.206371,96908.0,96907.0,0.57831732]
["bitfinex-derivatives","BTCF0:USTF0",1738882754696,0.206371,96908.0,96907.0,0.57731732]
["bitfinex-derivatives","BTCF0:USTF0",1738882756101,0.206371,96908.0,96907.0,0.57831732]
["bitfinex-derivatives","BTCF0:USTF0",1738882756691,0.206371,96908.0,96907.0,0.57931732]
["bitfinex-derivatives","BTCF0:USTF0",1738882756894,0.0547,96910.0,96907.0,0.57931732]
["bitfinex-derivatives","BTCF0:USTF0",1738882756895,0.0533,96919.0,96907.0,0.37294422]
["bitfinex-derivatives","BTCF0:USTF0",1738882757094,0.2063643,96912.0,96911.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1738882759293,0.2063643,96912.0,96911.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1738882759698,0.2063546,96916.0,96915.0,0.2063497]
["bitfinex-derivatives","BTCF0:USTF0",1738882762121,0.2063546,96916.0,96915.0,0.5671497]
["bitfinex-derivatives","BTCF0:USTF0",1738882763418,0.2063546,96916.0,96915.0,0.2063497]
["bitfinex-derivatives","BTCF0:USTF0",1738882766316,0.0533,96919.0,96907.0,0.37094422]
["bitfinex-derivatives","BTCF0:USTF0",1738882766517,0.206371,96912.0,96911.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1738882767322,0.0533,96919.0,96918.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738882767323,0.2063576,96919.0,96918.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738882773219,0.2063576,96919.0,96918.0,0.21667711]
["bitfinex-derivatives","BTCF0:USTF0",1738882778629,0.2063576,96919.0,96918.0,0.21667921]
["bitfinex-derivatives","BTCF0:USTF0",1738882780128,0.2063518,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882781323,0.2063518,96917.0,96916.0,0.5671539]
["bitfinex-derivatives","BTCF0:USTF0",1738882788731,0.2063518,96917.0,96916.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1738882788931,0.00015478,96920.0,96919.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738882790034,0.20650018,96920.0,96919.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738882790935,0.03837172,96948.0,96919.0,2.07913196]
["bitfinex-derivatives","BTCF0:USTF0",1738882791121,0.48457708,96976.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738882791436,0.27835048,96976.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738882791933,0.1114,96973.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738882792131,0.27835048,96976.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738882792319,0.28927831,96972.0,96971.0,0.5670369]
["bitfinex-derivatives","BTCF0:USTF0",1738882792526,0.28927831,96972.0,96971.0,0.57719425]
["bitfinex-derivatives","BTCF0:USTF0",1738882794827,0.15070341,96972.0,96971.0,0.57719425]
["bitfinex-derivatives","BTCF0:USTF0",1738882795737,0.31102015,96974.0,96971.0,0.37095735]
["bitfinex-derivatives","BTCF0:USTF0",1738882796041,0.31102015,96974.0,96973.0,0.2062327]
["bitfinex-derivatives","BTCF0:USTF0",1738882796630,0.00015448,96981.0,96971.0,0.37095735]
["bitfinex-derivatives","BTCF0:USTF0",1738882796831,1.5,96994.0,96993.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1738882797032,1.5,96994.0,96993.0,0.5669901]
["bitfinex-derivatives","BTCF0:USTF0",1738882797440,0.113,96999.0,96993.0,0.5669901]
["bitfinex-derivatives","BTCF0:USTF0",1738882798038,1.5,96998.0,96993.0,0.5669901]
["bitfinex-derivatives","BTCF0:USTF0",1738882799935,0.113,96999.0,96993.0,0.5669901]
["bitfinex-derivatives","BTCF0:USTF0",1738882800136,0.1,97000.0,96998.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1738882800336,0.3608,97007.0,96993.0,0.3711397]
["bitfinex-derivatives","BTCF0:USTF0",1738882800535,0.1072,96999.0,96997.0,0.2061802]
["bitfinex-derivatives","BTCF0:USTF0",1738882800740,0.0553,96998.0,96997.0,0.2061802]
["bitfinex-derivatives","BTCF0:USTF0",1738882801436,0.2061839,96996.0,96993.0,0.3711397]
["bitfinex-derivatives","BTCF0:USTF0",1738882801636,0.0553,96998.0,96997.0,0.2061816]
["bitfinex-derivatives","BTCF0:USTF0",1738882802836,0.206188,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882803039,0.0553,96998.0,96997.0,0.2061816]
["bitfinex-derivatives","BTCF0:USTF0",1738882803836,0.0486,97023.0,96993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738882803837,0.11025045,97040.0,96993.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1738882804042,0.1684,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1738882804542,0.1684,97018.0,97010.0,0.2061523]
["bitfinex-derivatives","BTCF0:USTF0",1738882804748,0.2061561,97009.0,97008.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738882805338,0.2061877,96995.0,96992.0,0.0102777]
["bitfinex-derivatives","BTCF0:USTF0",1738882805546,0.0544,96994.0,96993.0,0.5669888]
["bitfinex-derivatives","BTCF0:USTF0",1738882805841,0.1106,96994.0,96993.0,0.5669888]
["bitfinex-derivatives","BTCF0:USTF0",1738882806042,0.206205,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882806644,0.4714,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882806850,0.4714,96994.0,96976.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738882806851,0.8322,96994.0,96976.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738882807044,0.2062241,96977.0,96976.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738882807248,0.2062412,96969.0,96962.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738882807551,0.2062709,96955.0,96954.0,0.24420085]
["bitfinex-derivatives","BTCF0:USTF0",1738882807849,0.2062709,96955.0,96954.0,0.24288085]
["bitfinex-derivatives","BTCF0:USTF0",1738882808041,0.2062709,96955.0,96954.0,0.15508085]
["bitfinex-derivatives","BTCF0:USTF0",1738882808445,0.47120513,96964.0,96948.0,0.36136575]
["bitfinex-derivatives","BTCF0:USTF0",1738882808644,0.2062769,96953.0,96949.0,0.2062832]
["bitfinex-derivatives","BTCF0:USTF0",1738882808840,0.2062769,96953.0,96950.0,0.2062801]
["bitfinex-derivatives","BTCF0:USTF0",1738882809943,0.2062769,96953.0,96951.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738882810138,0.47120513,96964.0,96951.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738882810139,0.00015468,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1738882810340,0.00015468,96964.0,96963.0,0.5670539]
["bitfinex-derivatives","BTCF0:USTF0",1738882810948,0.00015468,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882811248,0.05645468,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882811639,0.2062539,96963.0,96962.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1738882811839,0.2062655,96958.0,96957.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1738882812848,0.2062755,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882813049,0.1098,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882813638,0.1098,96952.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882813639,0.2062901,96946.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882813845,0.2062901,96946.0,96926.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738882814041,0.5670901,96946.0,96920.0,0.00206355]
["bitfinex-derivatives","BTCF0:USTF0",1738882814344,0.2063476,96919.0,96918.0,0.30628935]
["bitfinex-derivatives","BTCF0:USTF0",1738882814649,0.2063476,96919.0,96918.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1738882814846,0.2063603,96913.0,96902.0,0.4409842]
["bitfinex-derivatives","BTCF0:USTF0",1738882815045,0.5671603,96913.0,96902.0,0.4409842]
["bitfinex-derivatives","BTCF0:USTF0",1738882815242,0.5671603,96913.0,96912.0,0.01672557]
["bitfinex-derivatives","BTCF0:USTF0",1738882815442,0.2063795,96904.0,96903.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738882815643,0.5671795,96904.0,96902.0,0.3591642]
["bitfinex-derivatives","BTCF0:USTF0",1738882815848,0.5671795,96904.0,96902.0,0.3153642]
["bitfinex-derivatives","BTCF0:USTF0",1738882816048,0.6608,96904.0,96871.0,0.2640486]
["bitfinex-derivatives","BTCF0:USTF0",1738882816250,0.6608,96904.0,96869.0,0.85605666]
["bitfinex-derivatives","BTCF0:USTF0",1738882816251,0.2064221,96884.0,96869.0,0.49525666]
["bitfinex-derivatives","BTCF0:USTF0",1738882816451,0.2064519,96870.0,96869.0,0.49525666]
["bitfinex-derivatives","BTCF0:USTF0",1738882816656,0.5672519,96870.0,96869.0,0.37457949]
["bitfinex-derivatives","BTCF0:USTF0",1738882816864,0.8672519,96870.0,96869.0,0.17067239]
["bitfinex-derivatives","BTCF0:USTF0",1738882817156,0.8672519,96870.0,96835.0,0.48417882]
["bitfinex-derivatives","BTCF0:USTF0",1738882817157,0.3608,96864.0,96835.0,0.48417882]
["bitfinex-derivatives","BTCF0:USTF0",1738882817353,0.9281244,96836.0,96835.0,0.38399904]
["bitfinex-derivatives","BTCF0:USTF0",1738882817542,0.9767244,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882817747,1.0702,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882818947,1.0712,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882819148,2.5712,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882819342,1.0712,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882819557,0.4104,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882819853,0.0496,96836.0,96835.0,0.28701019]
["bitfinex-derivatives","BTCF0:USTF0",1738882820353,0.3323682,96836.0,96826.0,0.20669945]
["bitfinex-derivatives","BTCF0:USTF0",1738882820655,0.49842853,96836.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882820950,0.44982853,96836.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882821153,0.44882853,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882821857,0.44882853,96836.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882822356,0.2827682,96836.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882822549,0.0486,96839.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882822747,0.001,96836.0,96826.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738882822947,0.001,96836.0,96827.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1738882823257,0.001,96836.0,96829.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1738882824655,0.0486,96839.0,96829.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1738882825552,0.0486,96839.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738882826058,0.0486,96839.0,96837.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1738882826258,0.15178596,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882826459,0.15178596,96845.0,96844.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1738882827152,0.15178596,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882827344,0.2065135,96842.0,96835.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1738882828049,0.001,96839.0,96828.0,0.25746003]
["bitfinex-derivatives","BTCF0:USTF0",1738882828246,0.001,96839.0,96833.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1738882828750,0.16606033,96840.0,96833.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1738882828951,0.16606033,96840.0,96828.0,0.25746003]
["bitfinex-derivatives","BTCF0:USTF0",1738882829452,0.2065201,96839.0,96828.0,0.25746003]
["bitfinex-derivatives","BTCF0:USTF0",1738882829653,0.16606033,96840.0,96824.0,0.03114174]
["bitfinex-derivatives","BTCF0:USTF0",1738882830254,0.2065337,96832.0,96824.0,0.03114174]
["bitfinex-derivatives","BTCF0:USTF0",1738882831164,0.2065337,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882831165,0.3608,96833.0,96822.0,0.1749866]
["bitfinex-derivatives","BTCF0:USTF0",1738882831364,0.2065401,96829.0,96822.0,0.1749866]
["bitfinex-derivatives","BTCF0:USTF0",1738882831559,0.3608,96833.0,96822.0,0.1749866]
["bitfinex-derivatives","BTCF0:USTF0",1738882831752,0.2065476,96826.0,96822.0,0.1749866]
["bitfinex-derivatives","BTCF0:USTF0",1738882831955,0.3608,96833.0,96822.0,0.1749866]
["bitfinex-derivatives","BTCF0:USTF0",1738882832269,0.2065587,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882832767,0.3608,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882832960,0.2065611,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882833156,0.3608,96817.0,96810.0,0.3195785]
["bitfinex-derivatives","BTCF0:USTF0",1738882833753,0.206574,96813.0,96810.0,0.3195785]
["bitfinex-derivatives","BTCF0:USTF0",1738882833960,0.2065768,96812.0,96810.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738882834863,0.2065768,96812.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882836557,0.3608,96815.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882836755,0.3608,96815.0,96813.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1738882837068,0.3608,96815.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882837069,0.3608,96815.0,96810.0,0.3215779]
["bitfinex-derivatives","BTCF0:USTF0",1738882837264,0.05351806,96811.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882837472,0.05351806,96811.0,96810.0,0.3215799]
["bitfinex-derivatives","BTCF0:USTF0",1738882838172,0.05351806,96811.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882838367,0.05351806,96811.0,96810.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738882838557,0.41431806,96811.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882839865,0.622984,96811.0,96810.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738882840261,0.4687617,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882840966,0.8295617,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882841757,0.622984,96811.0,96800.0,0.09057781]
["bitfinex-derivatives","BTCF0:USTF0",1738882841962,0.622984,96811.0,96803.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1738882841963,0.2065885,96806.0,96803.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1738882842162,0.2065971,96802.0,96800.0,0.09057781]
["bitfinex-derivatives","BTCF0:USTF0",1738882842367,0.2065971,96802.0,96800.0,0.29717841]
["bitfinex-derivatives","BTCF0:USTF0",1738882842862,0.262184,96811.0,96765.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1738882843263,0.262184,96811.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882843660,0.262184,96801.0,96800.0,0.2086004]
["bitfinex-derivatives","BTCF0:USTF0",1738882843970,0.622984,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882844372,0.2066162,96793.0,96792.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738882845072,0.2066162,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882845367,0.5674162,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882845774,1.04854397,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882846367,0.68774397,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882846870,0.68774397,96793.0,96792.0,0.3731183]
["bitfinex-derivatives","BTCF0:USTF0",1738882847170,1.04854397,96793.0,96792.0,0.3731183]
["bitfinex-derivatives","BTCF0:USTF0",1738882847673,1.04854397,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882848065,1.04854397,96793.0,96792.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738882848467,1.04854397,96793.0,96792.0,0.3741183]
["bitfinex-derivatives","BTCF0:USTF0",1738882849159,1.04854397,96793.0,96792.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738882849667,1.04854397,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882850275,1.2964569,96793.0,96792.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738882852380,1.2964569,96793.0,96792.0,0.3731183]
["bitfinex-derivatives","BTCF0:USTF0",1738882853177,1.2964569,96793.0,96792.0,0.06304488]
["bitfinex-derivatives","BTCF0:USTF0",1738882853379,0.2066212,96791.0,96790.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738882853579,1.09040071,96793.0,96781.0,0.01047329]
["bitfinex-derivatives","BTCF0:USTF0",1738882853779,0.2066483,96780.0,96779.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1738882854277,0.2066551,96777.0,96776.0,0.2066517]
["bitfinex-derivatives","BTCF0:USTF0",1738882854679,0.051656,96790.0,96773.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738882854680,0.2066567,96775.0,96774.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738882856577,0.2066567,96775.0,96774.0,0.3684555]
["bitfinex-derivatives","BTCF0:USTF0",1738882856877,0.2066567,96775.0,96774.0,0.3694555]
["bitfinex-derivatives","BTCF0:USTF0",1738882857475,0.3608,96784.0,96773.0,0.01179329]
["bitfinex-derivatives","BTCF0:USTF0",1738882857476,0.2066567,96774.0,96773.0,0.01179329]
["bitfinex-derivatives","BTCF0:USTF0",1738882857677,0.2066567,96774.0,96773.0,0.00154998]
["bitfinex-derivatives","BTCF0:USTF0",1738882857878,0.262184,96775.0,96764.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1738882858078,0.2066759,96765.0,96764.0,0.01031063]
["bitfinex-derivatives","BTCF0:USTF0",1738882858275,0.262184,96775.0,96763.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738882858474,0.2066781,96764.0,96763.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738882859175,0.3608,96765.0,96757.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738882859382,0.2066887,96759.0,96757.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738882859684,0.2583491,96764.0,96742.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882859979,0.2067157,96747.0,96742.0,0.2637243]
["bitfinex-derivatives","BTCF0:USTF0",1738882860285,0.2067315,96739.0,96738.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1738882860583,0.5675315,96739.0,96738.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1738882860775,0.04864,96745.0,96738.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1738882860974,0.04864,96745.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1738882861372,0.3608,96749.0,96738.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1738882861682,0.11074433,96752.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738882862076,0.04879502,96754.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738882862287,0.3608,96750.0,96738.0,0.00655029]
["bitfinex-derivatives","BTCF0:USTF0",1738882862579,0.46777735,96745.0,96741.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1738882862977,0.46777735,96745.0,96729.0,0.26666867]
["bitfinex-derivatives","BTCF0:USTF0",1738882863172,0.2067312,96740.0,96736.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1738882863372,0.2067312,96740.0,96737.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1738882863778,0.3608,96738.0,96716.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1738882863980,0.11074433,96736.0,96726.0,0.06725836]
["bitfinex-derivatives","BTCF0:USTF0",1738882864268,0.2067518,96730.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882864466,0.3608,96729.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882864681,0.2067518,96730.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882864878,0.11074433,96736.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882865079,0.11074433,96736.0,96733.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1738882865375,0.3608,96738.0,96733.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1738882865773,0.3608,96738.0,96726.0,0.2637575]
["bitfinex-derivatives","BTCF0:USTF0",1738882865978,0.3608,96727.0,96726.0,0.2697575]
["bitfinex-derivatives","BTCF0:USTF0",1738882866576,0.5675571,96727.0,96726.0,0.2697575]
["bitfinex-derivatives","BTCF0:USTF0",1738882867071,0.3608,96727.0,96726.0,0.2697575]
["bitfinex-derivatives","BTCF0:USTF0",1738882867475,0.3608,96727.0,96726.0,0.2637575]
["bitfinex-derivatives","BTCF0:USTF0",1738882867676,0.2067518,96730.0,96726.0,0.2637575]
["bitfinex-derivatives","BTCF0:USTF0",1738882867876,0.31748423,96736.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738882868080,0.2067445,96733.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738882868281,0.11074433,96736.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882868477,0.2067552,96728.0,96726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738882868680,0.3608,96727.0,96725.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738882868988,0.5675592,96727.0,96725.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738882870479,0.3608,96727.0,96725.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738882871378,0.15384419,96732.0,96717.0,0.3713577]
["bitfinex-derivatives","BTCF0:USTF0",1738882871681,0.15384419,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738882872085,0.11074433,96770.0,96731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738882872393,0.2066769,96765.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882872580,0.00155082,96769.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882872780,0.2066765,96765.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882873289,0.00015502,96764.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882873681,0.21704321,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882874086,0.001,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738882875393,0.00015502,96764.0,96763.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738882876879,0.00015502,96764.0,96763.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1738882877892,0.2066377,96783.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882878079,0.2066377,96783.0,96778.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1738882878285,0.11074433,96790.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882878589,0.11074433,96790.0,96779.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1738882879091,1.50075503,96794.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882879394,0.00015502,96794.0,96793.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1738882881684,0.00315502,96794.0,96793.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1738882882384,0.00015502,96794.0,96793.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1738882882993,0.00015502,96794.0,96793.0,0.2187752]
["bitfinex-derivatives","BTCF0:USTF0",1738882883698,0.00015502,96794.0,96793.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1738882884280,0.00015502,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882885194,0.00015502,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882885493,0.56756902,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882885891,0.00015502,96794.0,96784.0,0.01010318]
["bitfinex-derivatives","BTCF0:USTF0",1738882886088,0.00015502,96794.0,96779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738882886089,0.20676902,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882886793,0.00015502,96794.0,96772.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738882886997,0.2066523,96777.0,96772.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738882887188,0.2066523,96777.0,96774.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738882887387,0.2066523,96777.0,96767.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1738882887588,0.3608,96776.0,96761.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738882888085,0.3608,96776.0,96763.0,0.01042696]
["bitfinex-derivatives","BTCF0:USTF0",1738882888392,0.3608,96776.0,96761.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738882888595,0.3608,96776.0,96760.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1738882888780,0.3608,96776.0,96760.0,0.20823656]
["bitfinex-derivatives","BTCF0:USTF0",1738882888985,0.3608,96776.0,96762.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1738882889184,0.3608,96776.0,96760.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1738882889489,0.3608,96776.0,96763.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1738882889691,0.3608,96776.0,96775.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1738882891393,0.3608,96776.0,96775.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882892096,0.3608,96776.0,96775.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738882892397,0.2066523,96777.0,96775.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738882892790,0.2066523,96777.0,96775.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882892987,0.2066523,96777.0,96775.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1738882894099,0.2066432,96782.0,96781.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1738882894399,0.2066462,96779.0,96775.0,0.20780892]
["bitfinex-derivatives","BTCF0:USTF0",1738882894589,0.2066462,96779.0,96777.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1738882894992,0.3608,96785.0,96781.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1738882895188,0.3608,96785.0,96783.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1738882895888,0.0566,96793.0,96783.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1738882896089,0.206635,96785.0,96783.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1738882897397,0.206635,96785.0,96783.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1738882897693,0.206635,96785.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882898394,0.206622,96791.0,96789.0,0.2066228]
["bitfinex-derivatives","BTCF0:USTF0",1738882898985,0.2066334,96785.0,96783.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1738882899693,0.2066334,96785.0,96783.0,0.21820115]
["bitfinex-derivatives","BTCF0:USTF0",1738882899992,0.00056001,96799.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738882900199,0.00052001,96823.0,96814.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1738882900495,0.0486,96826.0,96802.0,0.0516487]
["bitfinex-derivatives","BTCF0:USTF0",1738882900694,0.2065779,96811.0,96808.0,0.206583]
["bitfinex-derivatives","BTCF0:USTF0",1738882900891,0.2065801,96810.0,96800.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1738882901092,0.16604553,96820.0,96805.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1738882901093,0.2065886,96806.0,96805.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1738882901490,0.3608,96806.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882901688,0.00470551,96815.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882901689,0.2066097,96796.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882903592,0.2076097,96796.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882904296,0.2066097,96796.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882904495,0.2076097,96796.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882905193,0.2076097,96796.0,96795.0,0.20676684]
["bitfinex-derivatives","BTCF0:USTF0",1738882905893,0.001,96796.0,96795.0,0.20676684]
["bitfinex-derivatives","BTCF0:USTF0",1738882906699,0.2065999,96801.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882906891,0.2065999,96801.0,96799.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1738882907600,0.36141012,96807.0,96795.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882907798,0.2065932,96804.0,96801.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1738882908000,0.2065952,96803.0,96795.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882908301,0.2065952,96803.0,96801.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1738882908902,0.15430301,96813.0,96808.0,0.2065823]
["bitfinex-derivatives","BTCF0:USTF0",1738882909093,0.15430301,96813.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882909292,0.15430301,96813.0,96810.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1738882909601,0.15430301,96813.0,96811.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1738882910601,0.15530301,96813.0,96812.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1738882910899,0.07000301,96813.0,96812.0,0.01614424]
["bitfinex-derivatives","BTCF0:USTF0",1738882912197,0.07000301,96813.0,96812.0,0.01614496]
["bitfinex-derivatives","BTCF0:USTF0",1738882912198,0.001,96813.0,96812.0,0.01614496]
["bitfinex-derivatives","BTCF0:USTF0",1738882912500,0.001,96813.0,96812.0,0.01614409]
["bitfinex-derivatives","BTCF0:USTF0",1738882912702,0.00015494,96815.0,96812.0,0.01614409]
["bitfinex-derivatives","BTCF0:USTF0",1738882912898,0.00015494,96815.0,96813.0,0.22271759]
["bitfinex-derivatives","BTCF0:USTF0",1738882913103,0.00015494,96815.0,96814.0,0.01614409]
["bitfinex-derivatives","BTCF0:USTF0",1738882913603,0.2065713,96814.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882913796,0.3608,96812.0,96810.0,0.01614512]
["bitfinex-derivatives","BTCF0:USTF0",1738882913996,0.2065865,96807.0,96802.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738882914197,0.2065917,96805.0,96803.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882914397,0.3608,96812.0,96804.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882914597,0.3608,96812.0,96802.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738882914598,0.3608,96812.0,96805.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882914820,0.3608,96812.0,96806.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882915108,0.3608,96812.0,96807.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882915304,0.3608,96812.0,96808.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738882915503,0.3608,96812.0,96811.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1738882915699,0.00215494,96815.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882915904,0.00215494,96815.0,96806.0,0.01614619]
["bitfinex-derivatives","BTCF0:USTF0",1738882916093,0.00215494,96815.0,96813.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1738882916804,0.00215494,96815.0,96814.0,0.01614512]
["bitfinex-derivatives","BTCF0:USTF0",1738882917308,0.00015494,96815.0,96814.0,0.01614512]
["bitfinex-derivatives","BTCF0:USTF0",1738882919008,0.2065948,96803.0,96802.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738882919207,0.2065948,96803.0,96802.0,0.12594597]
["bitfinex-derivatives","BTCF0:USTF0",1738882919401,0.3608,96812.0,96802.0,0.12594597]
["bitfinex-derivatives","BTCF0:USTF0",1738882919612,0.206591,96805.0,96803.0,0.01614597]
["bitfinex-derivatives","BTCF0:USTF0",1738882919909,0.206591,96805.0,96780.0,0.11067526]
["bitfinex-derivatives","BTCF0:USTF0",1738882919910,0.2066097,96796.0,96787.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738882920109,0.2066097,96796.0,96795.0,0.01630205]
["bitfinex-derivatives","BTCF0:USTF0",1738882921802,0.2065998,96801.0,96795.0,0.22291275]
["bitfinex-derivatives","BTCF0:USTF0",1738882922001,0.3608,96804.0,96796.0,0.01614711]
["bitfinex-derivatives","BTCF0:USTF0",1738882922199,0.2066057,96798.0,96797.0,0.01614711]
["bitfinex-derivatives","BTCF0:USTF0",1738882922503,0.11067526,96805.0,96795.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882922504,0.2066097,96796.0,96795.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882922708,0.2066097,96796.0,96795.0,0.01730334]
["bitfinex-derivatives","BTCF0:USTF0",1738882923008,0.2066097,96796.0,96795.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882925616,0.2086097,96796.0,96795.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882925805,0.2066183,96792.0,96791.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1738882925999,0.5674183,96792.0,96791.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1738882926210,0.206661,96772.0,96771.0,0.24557518]
["bitfinex-derivatives","BTCF0:USTF0",1738882926913,0.567461,96772.0,96771.0,0.24557518]
["bitfinex-derivatives","BTCF0:USTF0",1738882928009,0.3608,96772.0,96762.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882928208,0.2066714,96768.0,96762.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1738882929314,0.2066743,96766.0,96762.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1738882929915,0.1613,96771.0,96762.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1738882930104,0.2066773,96765.0,96762.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1738882931418,0.3608,96763.0,96762.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1738882931601,0.1613,96771.0,96762.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1738882931807,0.206679,96764.0,96762.0,0.1856307]
["bitfinex-derivatives","BTCF0:USTF0",1738882932008,0.1613,96771.0,96763.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738882932210,0.2066802,96763.0,96762.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738882932511,0.5674802,96763.0,96762.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738882932716,0.6608,96763.0,96741.0,0.18447576]
["bitfinex-derivatives","BTCF0:USTF0",1738882933013,0.2067251,96742.0,96741.0,0.18447576]
["bitfinex-derivatives","BTCF0:USTF0",1738882933398,0.4065251,96742.0,96741.0,0.18447576]
["bitfinex-derivatives","BTCF0:USTF0",1738882933900,0.4065251,96742.0,96732.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882933901,0.1998,96742.0,96732.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882934199,0.2067443,96733.0,96732.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882934401,0.2067593,96726.0,96725.0,0.30593461]
["bitfinex-derivatives","BTCF0:USTF0",1738882934617,0.5675593,96726.0,96725.0,0.30593461]
["bitfinex-derivatives","BTCF0:USTF0",1738882935409,0.3608,96726.0,96725.0,0.30593461]
["bitfinex-derivatives","BTCF0:USTF0",1738882935810,0.3608,96726.0,96724.0,0.206763]
["bitfinex-derivatives","BTCF0:USTF0",1738882936305,0.3618,96726.0,96713.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738882936505,0.2067736,96720.0,96706.0,0.2068016]
["bitfinex-derivatives","BTCF0:USTF0",1738882936710,0.3618,96726.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882936711,0.5685603,96726.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882936914,0.0001551,96723.0,96722.0,0.2067663]
["bitfinex-derivatives","BTCF0:USTF0",1738882937708,0.0001551,96723.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882937905,0.2067687,96722.0,96713.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738882938106,0.2067687,96722.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882938409,0.2067709,96721.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882938618,0.2067709,96721.0,96714.0,0.2067841]
["bitfinex-derivatives","BTCF0:USTF0",1738882938817,0.0001551,96723.0,96703.0,0.01053686]
["bitfinex-derivatives","BTCF0:USTF0",1738882939106,0.0001551,96723.0,96722.0,0.2067678]
["bitfinex-derivatives","BTCF0:USTF0",1738882939513,0.3608,96751.0,96722.0,0.01615824]
["bitfinex-derivatives","BTCF0:USTF0",1738882939816,0.3608,96751.0,96749.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1738882940607,0.3608,96751.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882940608,0.52768943,96770.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738882941905,0.00052001,96770.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738882942110,0.0001551,96771.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738882942510,0.16652452,96771.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738882942712,0.3608,96768.0,96756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738882942911,0.3608,96768.0,96757.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882943107,0.3608,96768.0,96758.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882943303,0.3608,96768.0,96759.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882943512,0.3608,96768.0,96760.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882943808,0.3608,96768.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882944008,0.3608,96768.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882944209,0.16652452,96771.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882944409,0.3608,96768.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882945406,0.3608,96768.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882945613,0.5674712,96768.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882945812,0.36132001,96768.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882946016,0.3608,96768.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882946218,0.0001551,96771.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882946911,0.16652452,96771.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882948618,0.0001551,96771.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882948813,0.0001551,96771.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882949216,0.2066799,96764.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882950318,0.3608,96770.0,96761.0,0.01615355]
["bitfinex-derivatives","BTCF0:USTF0",1738882951211,0.0025511,96762.0,96761.0,0.04199934]
["bitfinex-derivatives","BTCF0:USTF0",1738882951927,0.0015511,96762.0,96761.0,0.04299934]
["bitfinex-derivatives","BTCF0:USTF0",1738882952110,0.0015511,96762.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882952111,0.3623511,96762.0,96761.0,0.01715355]
["bitfinex-derivatives","BTCF0:USTF0",1738882953328,0.3623511,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882953516,0.3623511,96762.0,96761.0,0.01715475]
["bitfinex-derivatives","BTCF0:USTF0",1738882953716,0.3633511,96762.0,96761.0,0.01615475]
["bitfinex-derivatives","BTCF0:USTF0",1738882954921,0.3633511,96762.0,96744.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738882955133,0.2067165,96746.0,96745.0,0.04200466]
["bitfinex-derivatives","BTCF0:USTF0",1738882955311,0.2067165,96746.0,96745.0,0.01615564]
["bitfinex-derivatives","BTCF0:USTF0",1738882955616,0.2067272,96741.0,96740.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738882955817,0.5675272,96741.0,96740.0,0.01631356]
["bitfinex-derivatives","BTCF0:USTF0",1738882956020,0.5675272,96741.0,96740.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1738882956213,0.2067507,96730.0,96712.0,0.01052976]
["bitfinex-derivatives","BTCF0:USTF0",1738882956413,0.5675507,96730.0,96711.0,0.2578913]
["bitfinex-derivatives","BTCF0:USTF0",1738882956610,0.5675507,96730.0,96715.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1738882957016,0.5675507,96730.0,96722.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1738882957825,0.5675507,96730.0,96729.0,0.00355055]
["bitfinex-derivatives","BTCF0:USTF0",1738882958625,0.5675507,96730.0,96729.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1738882959118,0.3608,96741.0,96729.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1738882959326,0.0001551,96750.0,96730.0,0.23441859]
["bitfinex-derivatives","BTCF0:USTF0",1738882959515,0.0001551,96750.0,96749.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738882960924,0.0001551,96750.0,96749.0,0.21708709]
["bitfinex-derivatives","BTCF0:USTF0",1738882961125,0.0001551,96750.0,96749.0,0.21908709]
["bitfinex-derivatives","BTCF0:USTF0",1738882961820,0.0001551,96750.0,96749.0,0.21708709]
["bitfinex-derivatives","BTCF0:USTF0",1738882962025,0.0001551,96750.0,96749.0,0.21908709]
["bitfinex-derivatives","BTCF0:USTF0",1738882962422,0.0001551,96750.0,96749.0,0.57988709]
["bitfinex-derivatives","BTCF0:USTF0",1738882962632,0.0001551,96750.0,96749.0,0.21908709]
["bitfinex-derivatives","BTCF0:USTF0",1738882963528,0.0001551,96750.0,96749.0,0.21808709]
["bitfinex-derivatives","BTCF0:USTF0",1738882964631,0.0001551,96750.0,96749.0,0.21708709]
["bitfinex-derivatives","BTCF0:USTF0",1738882964930,0.0001551,96750.0,96749.0,0.21908709]
["bitfinex-derivatives","BTCF0:USTF0",1738882967830,0.0001551,96750.0,96749.0,0.01237699]
["bitfinex-derivatives","BTCF0:USTF0",1738882968028,0.0001551,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882968533,0.2067112,96749.0,96735.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1738882968831,0.2067235,96743.0,96735.0,0.21692956]
["bitfinex-derivatives","BTCF0:USTF0",1738882969027,0.30295571,96750.0,96735.0,0.01019066]
["bitfinex-derivatives","BTCF0:USTF0",1738882969229,0.206711,96749.0,96737.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1738882969930,0.206711,96749.0,96738.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1738882970137,0.206711,96749.0,96739.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1738882970930,0.206711,96749.0,96731.0,0.2067467]
["bitfinex-derivatives","BTCF0:USTF0",1738882971229,0.206711,96749.0,96741.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738882971430,0.30295571,96750.0,96730.0,0.13421541]
["bitfinex-derivatives","BTCF0:USTF0",1738882971628,0.0001551,96750.0,96749.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1738882972132,0.0001551,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882972133,0.0721,96774.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882972335,0.16620061,96790.0,96752.0,0.0516757]
["bitfinex-derivatives","BTCF0:USTF0",1738882972539,0.2145,96796.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738882973139,0.16635563,96790.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738882973732,0.00155055,96788.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882973942,0.00155055,96788.0,96780.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1738882974126,0.00155055,96788.0,96781.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1738882974846,0.00155055,96788.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738882975139,0.2066347,96785.0,96773.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738882975927,0.3608,96774.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882976638,0.2066467,96779.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882976835,0.002,96786.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882977031,0.002,96786.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738882977238,0.2086322,96786.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738882977435,0.2086322,96786.0,96773.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738882977436,0.2066322,96786.0,96773.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738882977623,0.001,96774.0,96773.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738882978743,0.2066556,96775.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882979241,0.001,96786.0,96778.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1738882980336,0.2066302,96787.0,96778.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1738882980639,0.001,96774.0,96771.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1738882981235,0.002,96786.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882981435,0.002,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738882982141,0.00155055,96788.0,96787.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1738882982346,0.00155055,96788.0,96787.0,0.567429]
["bitfinex-derivatives","BTCF0:USTF0",1738882983634,0.00155055,96788.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882983843,0.00155055,96788.0,96778.0,0.2066472]
["bitfinex-derivatives","BTCF0:USTF0",1738882984435,0.00155055,96788.0,96770.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1738882984638,0.00155055,96788.0,96786.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1738882984843,0.00455055,96788.0,96786.0,0.2066295]
["bitfinex-derivatives","BTCF0:USTF0",1738882985835,0.00455055,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882986140,0.2066367,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882986334,0.00455055,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882986731,0.00455055,96788.0,96782.0,0.5674388]
["bitfinex-derivatives","BTCF0:USTF0",1738882986933,0.00455055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882987430,0.00155055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882987744,0.00255055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882988442,0.00155055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882988634,0.00455055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882990233,0.00155055,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738882990433,0.00155055,96788.0,96786.0,0.2086303]
["bitfinex-derivatives","BTCF0:USTF0",1738882990634,0.20817885,96788.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882990840,0.0724,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882991034,0.1479,96787.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738882991233,0.354529,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882991835,0.35448064,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882992441,0.14785164,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738882993041,0.00155055,96788.0,96787.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1738882994739,0.00155055,96788.0,96787.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1738882996144,0.00155055,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738882997551,0.00155055,96788.0,96786.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1738883000446,0.00155055,96788.0,96781.0,0.01032465]
["bitfinex-derivatives","BTCF0:USTF0",1738883000649,0.00155055,96788.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883000951,0.00155055,96788.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883001552,0.00155055,96788.0,96781.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1738883001942,0.00155055,96788.0,96783.0,0.2066364]
["bitfinex-derivatives","BTCF0:USTF0",1738883002137,0.00155055,96788.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883002448,0.00155055,96788.0,96784.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1738883002946,0.00155055,96788.0,96785.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1738883005250,0.00155055,96788.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883005461,0.3608,96785.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883005752,0.3608,96785.0,96773.0,0.24489265]
["bitfinex-derivatives","BTCF0:USTF0",1738883005954,0.2066358,96784.0,96773.0,0.24489265]
["bitfinex-derivatives","BTCF0:USTF0",1738883006149,0.2066349,96785.0,96776.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738883006353,0.206636,96784.0,96776.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738883007059,0.2066425,96781.0,96776.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738883008752,0.2066319,96786.0,96779.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1738883009051,0.2066319,96786.0,96773.0,0.24489265]
["bitfinex-derivatives","BTCF0:USTF0",1738883009467,0.2066319,96786.0,96780.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1738883011043,0.2066319,96786.0,96780.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1738883011857,0.2066319,96786.0,96781.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1738883012260,0.43962001,96787.0,96781.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1738883012557,0.2066378,96783.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883012857,0.2066378,96783.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738883013362,0.2066378,96783.0,96776.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1738883014152,0.2066403,96782.0,96776.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1738883014660,0.2066455,96780.0,96776.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1738883015564,0.2066571,96774.0,96772.0,0.24489265]
["bitfinex-derivatives","BTCF0:USTF0",1738883020665,0.2066631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883021961,0.3608,96777.0,96772.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1738883022150,0.15430931,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738883023363,0.15530931,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738883023858,0.001,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738883024058,0.11090589,96790.0,96784.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1738883024950,0.2066362,96784.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883025260,0.2066278,96788.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883026152,0.2066389,96783.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883026560,0.2066389,96783.0,96774.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1738883027259,0.11090589,96790.0,96774.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1738883027461,0.206642,96781.0,96774.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1738883028463,0.206642,96781.0,96774.0,0.21683922]
["bitfinex-derivatives","BTCF0:USTF0",1738883029264,0.11075087,96784.0,96774.0,0.01018322]
["bitfinex-derivatives","BTCF0:USTF0",1738883029463,0.206649,96778.0,96771.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738883029663,0.11075087,96784.0,96771.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738883029964,0.3608,96778.0,96771.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738883030160,0.2066631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883030555,0.2825631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883033153,0.2835631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883035357,0.2825631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883035561,0.2835631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883036363,0.2825631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883037161,0.2845631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883038461,0.2825631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883038767,0.2845631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883039365,0.2825631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883039568,0.2845631,96771.0,96770.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883039870,0.2845631,96771.0,96751.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1738883039871,0.2067027,96753.0,96751.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1738883040470,0.2067027,96753.0,96751.0,0.1622749]
["bitfinex-derivatives","BTCF0:USTF0",1738883041762,0.206708,96750.0,96743.0,0.24489265]
["bitfinex-derivatives","BTCF0:USTF0",1738883042868,0.206708,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883043466,0.21689127,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883045078,0.256468,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883047273,0.617268,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883049363,0.567508,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883049680,0.3608,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883051170,0.3608,96750.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883052074,0.4335,96750.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883052772,0.4315,96750.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883052978,0.4345,96750.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883054075,0.3638,96750.0,96749.0,0.20826037]
["bitfinex-derivatives","BTCF0:USTF0",1738883054272,0.3608,96750.0,96749.0,0.20826037]
["bitfinex-derivatives","BTCF0:USTF0",1738883054473,0.3638,96750.0,96749.0,0.20826037]
["bitfinex-derivatives","BTCF0:USTF0",1738883054870,0.003,96750.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883055085,0.2067079,96751.0,96749.0,0.00155027]
["bitfinex-derivatives","BTCF0:USTF0",1738883055275,0.2067079,96751.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883055478,0.3608,96750.0,96749.0,0.00255027]
["bitfinex-derivatives","BTCF0:USTF0",1738883055871,0.2067079,96751.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883056582,0.3608,96750.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883056776,0.2067079,96751.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883057394,0.3608,96750.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883057779,0.2067079,96751.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883059180,1.5,96750.0,96749.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1738883059383,0.0516783,96748.0,96716.0,0.2067788]
["bitfinex-derivatives","BTCF0:USTF0",1738883059576,0.2067614,96725.0,96721.0,0.01029443]
["bitfinex-derivatives","BTCF0:USTF0",1738883060783,0.2067614,96725.0,96722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738883061378,0.2077614,96725.0,96722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738883063987,0.2067614,96725.0,96722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738883064894,0.2077614,96725.0,96722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738883065686,0.001,96725.0,96722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738883065975,0.001,96725.0,96723.0,0.2849636]
["bitfinex-derivatives","BTCF0:USTF0",1738883066596,0.3608,96730.0,96723.0,0.2849636]
["bitfinex-derivatives","BTCF0:USTF0",1738883067076,0.2067558,96728.0,96723.0,0.2849636]
["bitfinex-derivatives","BTCF0:USTF0",1738883067280,0.2067558,96728.0,96724.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738883067480,0.2067558,96728.0,96724.0,0.2821627]
["bitfinex-derivatives","BTCF0:USTF0",1738883067882,0.3608,96726.0,96724.0,0.2821627]
["bitfinex-derivatives","BTCF0:USTF0",1738883068586,0.00015502,96734.0,96724.0,0.2811627]
["bitfinex-derivatives","BTCF0:USTF0",1738883068891,0.00015502,96734.0,96728.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1738883069292,0.00015502,96734.0,96732.0,0.2067456]
["bitfinex-derivatives","BTCF0:USTF0",1738883070990,0.00015502,96734.0,96732.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1738883072286,0.00015502,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883072590,0.20689922,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883073287,0.2067443,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883073687,0.5675443,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883073889,0.5675443,96733.0,96721.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883073890,0.2067678,96722.0,96721.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883074085,0.5675678,96722.0,96721.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883074285,2.0675678,96722.0,96721.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883075290,2.0675678,96722.0,96715.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883075291,0.2067806,96716.0,96715.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883076086,0.11075087,96725.0,96715.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883076087,0.001,96733.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738883076282,0.001,96733.0,96732.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738883077287,0.11230226,96742.0,96733.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738883078291,0.20689722,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883078891,0.206755,96728.0,96724.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1738883080597,0.206755,96728.0,96725.0,0.2067607]
["bitfinex-derivatives","BTCF0:USTF0",1738883081702,0.3608,96727.0,96715.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883081892,0.2067778,96718.0,96715.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883082502,0.2067778,96718.0,96716.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1738883084304,0.11075087,96725.0,96715.0,0.18575123]
["bitfinex-derivatives","BTCF0:USTF0",1738883084498,0.11075087,96725.0,96720.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1738883084803,0.11075087,96725.0,96723.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1738883085107,0.11075087,96733.0,96731.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1738883085296,0.2067322,96739.0,96731.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1738883086104,0.2067341,96738.0,96731.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1738883086902,0.18215087,96741.0,96732.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1738883087099,0.2067475,96732.0,96726.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738883087409,0.2067475,96732.0,96727.0,0.2067567]
["bitfinex-derivatives","BTCF0:USTF0",1738883087797,0.2067491,96731.0,96727.0,0.2067567]
["bitfinex-derivatives","BTCF0:USTF0",1738883087998,0.2067577,96727.0,96720.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738883088906,0.2067577,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883089094,0.2067577,96727.0,96722.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1738883089895,0.11075087,96730.0,96728.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738883090099,0.20689922,96734.0,96729.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1738883091098,0.20689922,96734.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883091301,0.20689922,96734.0,96729.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1738883091503,0.20689922,96734.0,96731.0,0.206748]
["bitfinex-derivatives","BTCF0:USTF0",1738883092405,0.00015502,96734.0,96732.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1738883094200,0.00015502,96734.0,96732.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1738883095809,0.00056001,96741.0,96740.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1738883095997,0.15430931,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883096313,0.15430931,96749.0,96748.0,0.5675122]
["bitfinex-derivatives","BTCF0:USTF0",1738883096714,0.15430931,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738883098006,0.15430931,96749.0,96748.0,0.5675122]
["bitfinex-derivatives","BTCF0:USTF0",1738883098807,0.002,96749.0,96748.0,0.5675122]
["bitfinex-derivatives","BTCF0:USTF0",1738883099817,0.002,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738883100407,0.002,96749.0,96742.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883100606,0.002,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883101115,0.2087115,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883101310,0.2067132,96748.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883101607,0.2067185,96746.0,96742.0,0.18483123]
["bitfinex-derivatives","BTCF0:USTF0",1738883101813,0.2067185,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883102003,0.2067185,96746.0,96742.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883102801,0.2067185,96746.0,96741.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738883103612,0.2077185,96746.0,96742.0,0.2067239]
["bitfinex-derivatives","BTCF0:USTF0",1738883104214,0.001,96746.0,96744.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1738883105010,0.001,96746.0,96740.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883105306,0.2067272,96741.0,96740.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883106304,0.2067272,96741.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883106509,0.3608,96740.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883109010,0.3628,96740.0,96739.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738883115315,0.051683,96739.0,96713.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883115611,0.206784,96715.0,96713.0,0.18375123]
["bitfinex-derivatives","BTCF0:USTF0",1738883117119,0.2067935,96710.0,96709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738883117438,0.2068063,96704.0,96703.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883117619,0.5676063,96704.0,96703.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883118019,0.2068127,96701.0,96699.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883118218,0.5676127,96701.0,96699.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883119228,0.5676127,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738883119725,0.3608,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738883120724,0.2068149,96700.0,96699.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883120925,0.4281149,96700.0,96699.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883121932,0.4301149,96700.0,96699.0,0.11732832]
["bitfinex-derivatives","BTCF0:USTF0",1738883122630,0.4301149,96700.0,96693.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1738883122631,0.2233,96700.0,96685.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1738883122833,0.2068402,96689.0,96685.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1738883123222,0.2068402,96689.0,96677.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738883123422,0.2068402,96689.0,96686.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1738883124029,0.2068402,96689.0,96687.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1738883124943,0.2068576,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738883128630,0.4267576,96680.0,96679.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738883129040,0.2069154,96653.0,96651.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738883129230,0.2069219,96650.0,96642.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738883129535,0.11075087,96654.0,96643.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738883129740,0.11075087,96660.0,96655.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1738883129926,0.11075087,96660.0,96657.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1738883130132,0.0001552,96662.0,96660.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1738883130331,0.0001552,96662.0,96661.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738883132248,0.11075087,96680.0,96679.0,0.2068598]
["bitfinex-derivatives","BTCF0:USTF0",1738883132543,0.3608,96687.0,96662.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738883132730,0.3608,96687.0,96682.0,0.2068523]
["bitfinex-derivatives","BTCF0:USTF0",1738883133333,0.3608,96687.0,96683.0,0.2068502]
["bitfinex-derivatives","BTCF0:USTF0",1738883133537,0.3608,96685.0,96683.0,0.2068502]
["bitfinex-derivatives","BTCF0:USTF0",1738883135345,0.3608,96676.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883136332,0.3618,96685.0,96682.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1738883136534,0.3618,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738883136945,0.3608,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738883137933,0.3628,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738883138548,0.0001552,96694.0,96693.0,0.2068299]
["bitfinex-derivatives","BTCF0:USTF0",1738883139953,0.2069842,96694.0,96677.0,0.37124133]
["bitfinex-derivatives","BTCF0:USTF0",1738883140146,0.11075087,96690.0,96678.0,0.01616549]
["bitfinex-derivatives","BTCF0:USTF0",1738883140450,0.11075087,96690.0,96679.0,0.01616549]
["bitfinex-derivatives","BTCF0:USTF0",1738883140648,0.11075087,96690.0,96680.0,0.01616549]
["bitfinex-derivatives","BTCF0:USTF0",1738883140835,0.11075087,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738883141149,0.0001552,96694.0,96689.0,0.2230042]
["bitfinex-derivatives","BTCF0:USTF0",1738883141448,0.0001552,96694.0,96690.0,0.01616563]
["bitfinex-derivatives","BTCF0:USTF0",1738883141632,0.0001552,96694.0,96677.0,0.37124133]
["bitfinex-derivatives","BTCF0:USTF0",1738883141837,0.2068506,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883142046,0.2068506,96684.0,96681.0,0.01616578]
["bitfinex-derivatives","BTCF0:USTF0",1738883142246,0.2068506,96684.0,96682.0,0.01616741]
["bitfinex-derivatives","BTCF0:USTF0",1738883142436,0.2068506,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883142437,0.2068506,96684.0,96683.0,0.01616741]
["bitfinex-derivatives","BTCF0:USTF0",1738883142940,0.2068506,96684.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883143142,0.11075087,96690.0,96681.0,0.01616679]
["bitfinex-derivatives","BTCF0:USTF0",1738883143342,0.11075087,96690.0,96682.0,0.01616679]
["bitfinex-derivatives","BTCF0:USTF0",1738883143343,0.567653,96683.0,96682.0,0.01616679]
["bitfinex-derivatives","BTCF0:USTF0",1738883143747,0.567653,96683.0,96675.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1738883144048,0.567653,96683.0,96676.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883144244,0.567653,96683.0,96677.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883144435,0.567653,96683.0,96678.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883144634,0.567653,96683.0,96679.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883144835,0.567653,96683.0,96680.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883145043,0.567653,96683.0,96676.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1738883145246,0.567653,96683.0,96677.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883145454,0.567653,96683.0,96678.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883145643,0.567653,96683.0,96680.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1738883145841,0.567653,96683.0,96681.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883146154,0.206853,96683.0,96682.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883146340,0.207853,96683.0,96682.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883147046,0.206853,96683.0,96682.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883147253,0.207853,96683.0,96682.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738883148052,0.206853,96683.0,96682.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738883149447,0.207853,96683.0,96682.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738883149648,0.001,96683.0,96682.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738883150146,0.2068398,96689.0,96683.0,0.2068513]
["bitfinex-derivatives","BTCF0:USTF0",1738883150350,0.2068398,96689.0,96684.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738883150552,0.2068398,96689.0,96685.0,0.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1738883150754,0.2068452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883153359,0.2078452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883153953,0.2068452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883154256,0.2078452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883155652,0.2068452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883155856,0.2078452,96686.0,96684.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1738883156861,0.2068601,96679.0,96677.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1738883157057,0.2068601,96679.0,96678.0,0.01616699]
["bitfinex-derivatives","BTCF0:USTF0",1738883157264,0.3608,96684.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883157265,0.2068662,96676.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883157965,0.5676662,96676.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883159566,0.001,96679.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883159781,0.001,96679.0,96678.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1738883160273,0.001,96676.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883160471,0.001,96676.0,96675.0,0.2070236]
["bitfinex-derivatives","BTCF0:USTF0",1738883161970,0.11075087,96690.0,96685.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1738883162164,0.2068412,96688.0,96685.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1738883162461,0.2068412,96688.0,96675.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738883162670,0.2068412,96688.0,96686.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1738883163066,0.0001552,96694.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883163270,0.0001552,96694.0,96693.0,0.2068299]
["bitfinex-derivatives","BTCF0:USTF0",1738883163771,0.2068367,96690.0,96687.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1738883163977,0.2068477,96685.0,96683.0,0.2068507]
["bitfinex-derivatives","BTCF0:USTF0",1738883164274,0.2068477,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883164275,0.2068349,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738883164465,0.36136001,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883164670,0.3608,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883166470,0.3628,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883166877,0.3628,96693.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883167070,0.2068391,96689.0,96687.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1738883167375,0.3628,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883169262,0.3608,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883170377,0.002,96693.0,96692.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1738883172381,0.002,96693.0,96692.0,0.2169967]
["bitfinex-derivatives","BTCF0:USTF0",1738883173087,0.3608,96719.0,96697.0,0.0517049]
["bitfinex-derivatives","BTCF0:USTF0",1738883173379,0.11075087,96740.0,96692.0,0.0588847]
["bitfinex-derivatives","BTCF0:USTF0",1738883173380,0.00052001,96722.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738883173679,0.1991,96748.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883173680,0.21573521,96733.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883173883,0.21573521,96733.0,96732.0,0.5675465]
["bitfinex-derivatives","BTCF0:USTF0",1738883176483,1.28605521,96733.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738883176685,0.2068149,96700.0,96686.0,0.2068447]
["bitfinex-derivatives","BTCF0:USTF0",1738883176881,0.2068149,96700.0,96671.0,0.2068759]
["bitfinex-derivatives","BTCF0:USTF0",1738883176882,0.40952,96700.0,96671.0,0.2068759]
["bitfinex-derivatives","BTCF0:USTF0",1738883177077,1.5,96683.0,96682.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1738883177277,1.5,96683.0,96682.0,0.8676524]
["bitfinex-derivatives","BTCF0:USTF0",1738883177479,0.11075087,96700.0,96689.0,0.2068379]
["bitfinex-derivatives","BTCF0:USTF0",1738883177777,0.2068275,96695.0,96691.0,0.46600751]
["bitfinex-derivatives","BTCF0:USTF0",1738883179472,0.3608,96692.0,96691.0,0.46600751]
["bitfinex-derivatives","BTCF0:USTF0",1738883180785,0.3608,96692.0,96685.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883181086,0.2068448,96686.0,96685.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883181580,0.3608,96691.0,96690.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1738883181885,0.3608,96703.0,96700.0,0.2068128]
["bitfinex-derivatives","BTCF0:USTF0",1738883182190,0.3608,96703.0,96701.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1738883183275,0.2067974,96709.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883183477,0.2067974,96709.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883184286,0.42492001,96712.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883184481,0.2068006,96707.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883184779,0.42492001,96712.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883184975,0.4244,96712.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883185786,0.00215511,96704.0,96703.0,0.2068085]
["bitfinex-derivatives","BTCF0:USTF0",1738883192682,0.00215511,96704.0,96703.0,0.2769085]
["bitfinex-derivatives","BTCF0:USTF0",1738883193996,1e-08,96704.0,96703.0,0.5769085]
["bitfinex-derivatives","BTCF0:USTF0",1738883195683,1e-08,96704.0,96703.0,0.2769085]
["bitfinex-derivatives","BTCF0:USTF0",1738883196994,0.11075087,96730.0,96703.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738883197204,0.11075087,96730.0,96729.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1738883197391,0.47155087,96739.0,96737.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1738883197590,0.3608,96739.0,96737.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1738883199003,0.3668,96739.0,96737.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1738883201097,0.2067337,96738.0,96737.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1738883201301,0.2067438,96735.0,96734.0,0.2067411]
["bitfinex-derivatives","BTCF0:USTF0",1738883203201,0.006,96738.0,96737.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1738883203889,0.3608,96739.0,96737.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1738883204707,0.006,96738.0,96737.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738883205593,0.57405221,96739.0,96737.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738883205804,0.5735322,96739.0,96737.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738883206200,0.3668,96739.0,96737.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738883206395,0.006,96739.0,96737.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738883207093,0.40756831,96748.0,96745.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738883207299,0.20085511,96748.0,96745.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738883207495,0.2067147,96747.0,96745.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738883208599,0.003,96747.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883208903,0.003,96747.0,96746.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1738883210202,0.002,96747.0,96746.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1738883210802,0.00015511,96748.0,96746.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1738883211003,0.00015511,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883211903,0.00115511,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883217209,0.00115511,96748.0,96747.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1738883220613,0.3608,96775.0,96747.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1738883220614,0.15432504,96794.0,96793.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738883224008,0.15632504,96794.0,96793.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738883224415,0.15632504,96794.0,96793.0,0.21720435]
["bitfinex-derivatives","BTCF0:USTF0",1738883225111,0.00015503,96803.0,96799.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738883226810,0.103,96800.0,96799.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738883229716,0.103,96800.0,96799.0,0.21690658]
["bitfinex-derivatives","BTCF0:USTF0",1738883249628,0.00015503,96803.0,96802.0,0.206597]
["bitfinex-derivatives","BTCF0:USTF0",1738883249928,0.0692,96831.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738883250817,0.06935494,96831.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738883251417,0.15587524,96822.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738883252224,0.15687524,96822.0,96821.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1738883252418,0.15687524,96822.0,96821.0,0.21676394]
["bitfinex-derivatives","BTCF0:USTF0",1738883255625,0.0025502,96822.0,96821.0,0.21676394]
["bitfinex-derivatives","BTCF0:USTF0",1738883256830,0.001,96822.0,96821.0,0.21676394]
["bitfinex-derivatives","BTCF0:USTF0",1738883257832,0.206562,96819.0,96817.0,0.18380955]
["bitfinex-derivatives","BTCF0:USTF0",1738883258131,0.206562,96819.0,96817.0,0.18272955]
["bitfinex-derivatives","BTCF0:USTF0",1738883258132,0.1332,96818.0,96817.0,0.18272955]
["bitfinex-derivatives","BTCF0:USTF0",1738883259734,0.1342,96818.0,96817.0,0.18272955]
["bitfinex-derivatives","BTCF0:USTF0",1738883260234,0.2065735,96813.0,96812.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883261337,0.2075735,96813.0,96812.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883262222,0.5683735,96813.0,96812.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883262428,0.2065863,96807.0,96806.0,0.24469397]
["bitfinex-derivatives","BTCF0:USTF0",1738883265034,0.2065863,96807.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883265035,0.2065863,96807.0,96805.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1738883265426,0.064,96812.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883265629,0.064,96812.0,96811.0,0.2065778]
["bitfinex-derivatives","BTCF0:USTF0",1738883271751,0.064,96812.0,96811.0,0.21696343]
["bitfinex-derivatives","BTCF0:USTF0",1738883274156,0.066,96812.0,96811.0,0.21696343]
["bitfinex-derivatives","BTCF0:USTF0",1738883274352,0.002,96812.0,96811.0,0.21696343]
["bitfinex-derivatives","BTCF0:USTF0",1738883276558,0.206591,96806.0,96805.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1738883277460,0.3608,96810.0,96801.0,0.01031109]
["bitfinex-derivatives","BTCF0:USTF0",1738883277643,0.2066043,96799.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883278447,0.2066043,96799.0,96797.0,0.20676144]
["bitfinex-derivatives","BTCF0:USTF0",1738883278651,0.3608,96807.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883278860,0.2066055,96798.0,96797.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883280456,0.2066312,96786.0,96779.0,0.30590455]
["bitfinex-derivatives","BTCF0:USTF0",1738883280658,0.3608,96786.0,96779.0,0.30590455]
["bitfinex-derivatives","BTCF0:USTF0",1738883280864,0.567444,96780.0,96779.0,0.30590455]
["bitfinex-derivatives","BTCF0:USTF0",1738883281246,0.567444,96780.0,96757.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1738883281247,0.3608,96780.0,96757.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1738883281450,0.3608,96780.0,96749.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738883281451,0.5674611,96772.0,96749.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738883281759,0.2066632,96771.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883281962,0.2066717,96767.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883284269,0.2066717,96767.0,96766.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1738883284655,0.2076717,96767.0,96766.0,0.01015494]
["bitfinex-derivatives","BTCF0:USTF0",1738883285270,0.2076717,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738883285569,0.2076717,96767.0,96737.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1738883285570,0.2067187,96745.0,96737.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1738883285864,0.5675257,96742.0,96731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738883286062,0.11075087,96741.0,96731.0,0.3277471]
["bitfinex-derivatives","BTCF0:USTF0",1738883286761,0.11075087,96741.0,96731.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738883287064,0.2067337,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883287666,0.001,96741.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883287854,0.2067551,96728.0,96727.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738883289464,0.5675551,96728.0,96727.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738883289658,0.2067871,96713.0,96712.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738883290666,0.2067871,96713.0,96712.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738883290963,0.3608,96715.0,96712.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738883291172,0.3608,96715.0,96713.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1738883291360,0.3608,96715.0,96712.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738883292275,0.3608,96715.0,96714.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738883293966,0.3618,96715.0,96714.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738883295169,0.3618,96715.0,96714.0,0.21709859]
["bitfinex-derivatives","BTCF0:USTF0",1738883295567,0.001,96715.0,96714.0,0.21709859]
["bitfinex-derivatives","BTCF0:USTF0",1738883295762,0.001,96715.0,96714.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1738883295966,0.001,96715.0,96712.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738883295967,0.2067859,96714.0,96712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738883297979,0.3608,96719.0,96714.0,0.2067829]
["bitfinex-derivatives","BTCF0:USTF0",1738883298164,0.3608,96719.0,96717.0,0.2067773]
["bitfinex-derivatives","BTCF0:USTF0",1738883299074,0.00015503,96722.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738883299273,0.206774,96720.0,96712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738883299476,0.3608,96718.0,96717.0,0.2067786]
["bitfinex-derivatives","BTCF0:USTF0",1738883299773,0.3608,96718.0,96717.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1738883300169,0.3608,96718.0,96717.0,0.2067786]
["bitfinex-derivatives","BTCF0:USTF0",1738883300976,0.2067864,96714.0,96712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738883302176,0.006,96718.0,96712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738883302376,0.006,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883302769,0.006,96718.0,96717.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1738883302969,0.001,96718.0,96717.0,0.2067786]
["bitfinex-derivatives","BTCF0:USTF0",1738883303779,0.005,96718.0,96717.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1738883304168,0.005,96718.0,96703.0,0.06095503]
["bitfinex-derivatives","BTCF0:USTF0",1738883304367,0.005,96718.0,96715.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738883304770,0.005,96718.0,96708.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1738883304972,0.2067857,96714.0,96709.0,0.2067944]
["bitfinex-derivatives","BTCF0:USTF0",1738883305981,0.2067857,96714.0,96710.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1738883306369,0.2087857,96714.0,96710.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1738883306570,0.3608,96711.0,96703.0,0.06095503]
["bitfinex-derivatives","BTCF0:USTF0",1738883306773,0.2068042,96705.0,96703.0,0.06095503]
["bitfinex-derivatives","BTCF0:USTF0",1738883307771,0.2068042,96705.0,96703.0,0.26776283]
["bitfinex-derivatives","BTCF0:USTF0",1738883308981,0.20595391,96713.0,96712.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1738883310285,0.20895391,96713.0,96712.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1738883310880,0.2067932,96711.0,96703.0,0.06095503]
["bitfinex-derivatives","BTCF0:USTF0",1738883311081,0.20895391,96713.0,96712.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1738883314276,0.42519435,96713.0,96712.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1738883314470,0.32969435,96713.0,96712.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1738883314682,0.24713194,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883314872,0.24713194,96719.0,96718.0,0.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1738883315874,0.25013194,96719.0,96718.0,0.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1738883316684,0.25213194,96719.0,96718.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1738883317577,0.25313194,96719.0,96718.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1738883318286,0.24343133,96738.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738883318483,0.24343133,96738.0,96737.0,0.5675358]
["bitfinex-derivatives","BTCF0:USTF0",1738883318885,0.11075087,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738883319077,0.2477326,96755.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738883320681,0.3698,96751.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738883320985,0.3738,96751.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738883321683,0.5795067,96751.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738883323076,0.3728,96751.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738883326387,0.012,96751.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738883327690,0.012,96751.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883327992,0.2157076,96751.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738883328785,0.2157076,96751.0,96740.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883328786,0.2067273,96741.0,96740.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883328985,0.2067273,96741.0,96713.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738883328986,0.3608,96741.0,96713.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738883329180,0.2067536,96729.0,96727.0,0.2067558]
["bitfinex-derivatives","BTCF0:USTF0",1738883330692,0.2067636,96724.0,96723.0,0.30323433]
["bitfinex-derivatives","BTCF0:USTF0",1738883331877,0.002,96729.0,96723.0,0.30323433]
["bitfinex-derivatives","BTCF0:USTF0",1738883332082,0.002,96729.0,96727.0,0.2067551]
["bitfinex-derivatives","BTCF0:USTF0",1738883332792,0.002,96729.0,96728.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738883333292,0.2067492,96731.0,96723.0,0.30323433]
["bitfinex-derivatives","BTCF0:USTF0",1738883333493,0.2067492,96731.0,96730.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738883334997,0.31748767,96737.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883335193,0.2067368,96737.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883336296,0.004,96737.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883336795,0.206738,96736.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883339195,0.207738,96736.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883339397,0.001,96736.0,96735.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738883339697,0.00015511,96738.0,96737.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1738883340496,0.2067403,96735.0,96734.0,0.2067392]
["bitfinex-derivatives","BTCF0:USTF0",1738883340691,0.00015511,96738.0,96727.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1738883340893,0.00015511,96738.0,96734.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1738883341090,0.00015511,96738.0,96723.0,0.37102555]
["bitfinex-derivatives","BTCF0:USTF0",1738883341091,0.2067621,96725.0,96723.0,0.37102555]
["bitfinex-derivatives","BTCF0:USTF0",1738883341293,0.3608,96729.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883341488,0.2067697,96722.0,96719.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1738883341792,0.11075087,96733.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883341793,0.2067562,96728.0,96726.0,0.2067582]
["bitfinex-derivatives","BTCF0:USTF0",1738883341999,0.2067436,96734.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883342507,0.001,96729.0,96719.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1738883342799,0.001,96729.0,96728.0,0.2067551]
["bitfinex-derivatives","BTCF0:USTF0",1738883343192,0.2107436,96734.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738883343795,0.2107436,96734.0,96731.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1738883344096,0.004,96734.0,96733.0,0.2067444]
["bitfinex-derivatives","BTCF0:USTF0",1738883344800,0.206733,96739.0,96736.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738883345790,0.20689091,96738.0,96736.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738883345990,0.2067428,96734.0,96730.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1738883346185,0.2067428,96734.0,96725.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738883346397,0.2067428,96734.0,96731.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738883346593,0.00315511,96738.0,96731.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738883346794,0.2067445,96733.0,96731.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738883347298,0.00315511,96738.0,96725.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738883347501,0.00315511,96738.0,96724.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738883347502,0.3608,96733.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883347696,0.2067743,96719.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883349801,0.2077743,96719.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738883350997,0.206785,96714.0,96713.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738883351707,0.01135216,96719.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738883351708,0.2068128,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738883353400,0.001,96701.0,96700.0,0.3128149]
["bitfinex-derivatives","BTCF0:USTF0",1738883354599,0.001,96701.0,96700.0,0.3158149]
["bitfinex-derivatives","BTCF0:USTF0",1738883354799,0.00015511,96710.0,96709.0,0.2067957]
["bitfinex-derivatives","BTCF0:USTF0",1738883355598,0.1202,96738.0,96722.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738883355793,0.2067365,96737.0,96722.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738883356003,0.2067365,96737.0,96722.0,0.5675679]
["bitfinex-derivatives","BTCF0:USTF0",1738883356595,0.00015511,96732.0,96722.0,0.5675679]
["bitfinex-derivatives","BTCF0:USTF0",1738883358204,0.15654645,96723.0,96722.0,0.5695679]
["bitfinex-derivatives","BTCF0:USTF0",1738883358705,0.00015511,96732.0,96722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738883358895,0.00015511,96732.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738883359096,0.00015511,96732.0,96731.0,0.5675486]
["bitfinex-derivatives","BTCF0:USTF0",1738883361099,1e-08,96732.0,96731.0,0.5675486]
["bitfinex-derivatives","BTCF0:USTF0",1738883361301,0.00139618,96739.0,96738.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1738883362707,0.00439618,96739.0,96738.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1738883364011,0.00439618,96739.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883364314,0.00439618,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883364315,0.21112918,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883365205,0.20912918,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883365597,0.20812918,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883365803,0.21112918,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883366710,0.00439618,96739.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738883370611,0.00439618,96739.0,96738.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738883370819,0.00439618,96739.0,96738.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1738883373924,0.5674498,96778.0,96738.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1738883374216,0.5674498,96778.0,96770.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1738883374217,0.00155085,96771.0,96770.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1738883376916,0.00155085,96771.0,96770.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1738883377622,0.00155085,96771.0,96770.0,0.2096653]
["bitfinex-derivatives","BTCF0:USTF0",1738883377824,0.00155085,96771.0,96770.0,0.2106653]
["bitfinex-derivatives","BTCF0:USTF0",1738883379123,0.00155085,96771.0,96770.0,0.2096653]
["bitfinex-derivatives","BTCF0:USTF0",1738883379421,0.00155085,96771.0,96770.0,0.22330073]
["bitfinex-derivatives","BTCF0:USTF0",1738883379922,0.00155085,96771.0,96770.0,0.22230073]
["bitfinex-derivatives","BTCF0:USTF0",1738883380225,0.00155085,96771.0,96770.0,0.22330073]
["bitfinex-derivatives","BTCF0:USTF0",1738883380720,0.00155085,96771.0,96770.0,0.22230073]
["bitfinex-derivatives","BTCF0:USTF0",1738883381222,0.00155085,96771.0,96770.0,0.21930073]
["bitfinex-derivatives","BTCF0:USTF0",1738883381424,0.00155085,96771.0,96770.0,0.22230073]
["bitfinex-derivatives","BTCF0:USTF0",1738883381815,0.00155085,96771.0,96770.0,0.22030073]
["bitfinex-derivatives","BTCF0:USTF0",1738883383526,0.00155085,96771.0,96770.0,0.22130073]
["bitfinex-derivatives","BTCF0:USTF0",1738883384120,0.00155085,96771.0,96770.0,0.22030073]
["bitfinex-derivatives","BTCF0:USTF0",1738883385228,0.00155085,96771.0,96770.0,0.58110073]
["bitfinex-derivatives","BTCF0:USTF0",1738883385413,0.00155085,96771.0,96770.0,0.58210073]
["bitfinex-derivatives","BTCF0:USTF0",1738883385613,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883385814,0.00015501,96780.0,96779.0,0.5674461]
["bitfinex-derivatives","BTCF0:USTF0",1738883387733,0.00015501,96780.0,96770.0,0.37451543]
["bitfinex-derivatives","BTCF0:USTF0",1738883387926,0.5674613,96772.0,96770.0,0.01263543]
["bitfinex-derivatives","BTCF0:USTF0",1738883388123,0.0646,96771.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883388429,0.2066741,96766.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883388630,0.1196,96765.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883390736,0.1206,96765.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883391136,0.0592,96765.0,96763.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1738883391529,0.0592,96765.0,96763.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1738883393226,0.0592,96765.0,96763.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1738883394830,0.0592,96765.0,96763.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738883395047,0.0592,96765.0,96763.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1738883396330,0.0592,96765.0,96763.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738883397026,0.0592,96765.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883397230,0.0592,96765.0,96763.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738883397936,0.265876,96765.0,96763.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738883399739,0.265876,96765.0,96763.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738883400125,0.2066781,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883400644,0.2066803,96763.0,96762.0,0.21940723]
["bitfinex-derivatives","BTCF0:USTF0",1738883400939,0.2066803,96763.0,96762.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1738883401641,0.001,96764.0,96763.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1738883402840,0.31755038,96780.0,96774.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738883403042,0.67835038,96780.0,96774.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738883403243,0.2066635,96771.0,96768.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1738883403543,0.2066787,96764.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883403940,0.2066787,96764.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738883404241,0.11075087,96773.0,96763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738883404242,0.00067502,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883404454,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883405332,0.00015501,96780.0,96779.0,0.26815626]
["bitfinex-derivatives","BTCF0:USTF0",1738883406345,0.00015501,96780.0,96779.0,0.32685626]
["bitfinex-derivatives","BTCF0:USTF0",1738883406746,0.00415501,96780.0,96779.0,0.32685626]
["bitfinex-derivatives","BTCF0:USTF0",1738883407450,0.00515501,96780.0,96779.0,0.32685626]
["bitfinex-derivatives","BTCF0:USTF0",1738883408041,0.00415501,96780.0,96779.0,0.32685626]
["bitfinex-derivatives","BTCF0:USTF0",1738883409849,0.00215501,96780.0,96779.0,0.26815626]
["bitfinex-derivatives","BTCF0:USTF0",1738883410543,0.00215501,96780.0,96779.0,0.21963626]
["bitfinex-derivatives","BTCF0:USTF0",1738883411352,0.00215501,96780.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883411651,0.20879951,96780.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883411840,0.3608,96778.0,96776.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883412043,0.5674488,96778.0,96776.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883412242,0.5674488,96778.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738883412442,0.3608,96778.0,96770.0,0.18380966]
["bitfinex-derivatives","BTCF0:USTF0",1738883412654,0.2066616,96772.0,96770.0,0.18380966]
["bitfinex-derivatives","BTCF0:USTF0",1738883413655,0.2066616,96772.0,96770.0,0.18480966]
["bitfinex-derivatives","BTCF0:USTF0",1738883415053,0.2066616,96772.0,96770.0,0.18580966]
["bitfinex-derivatives","BTCF0:USTF0",1738883416250,0.2066616,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883416450,0.21956804,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883417053,0.01990644,96772.0,96761.0,0.20683901]
["bitfinex-derivatives","BTCF0:USTF0",1738883417259,0.3608,96764.0,96762.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1738883417453,0.007,96772.0,96771.0,0.2066632]
["bitfinex-derivatives","BTCF0:USTF0",1738883417855,0.008,96772.0,96771.0,0.2066632]
["bitfinex-derivatives","BTCF0:USTF0",1738883418657,0.006,96772.0,96771.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1738883419657,0.004,96772.0,96771.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1738883420262,0.3608,96778.0,96777.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1738883420855,0.00015501,96780.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883421055,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883421658,0.36095501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883422768,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883423064,0.00215501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883425053,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883425258,0.00215501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883425653,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883425856,0.00215501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883426160,0.00015501,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883426365,0.00015501,96780.0,96779.0,0.2126461]
["bitfinex-derivatives","BTCF0:USTF0",1738883426860,0.00015501,96780.0,96779.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1738883427066,0.00139555,96784.0,96779.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1738883427268,0.15454645,96796.0,96795.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1738883427467,0.15454645,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883428663,0.15554645,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883429069,0.15954645,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883429571,0.15554645,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883429762,0.15954645,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883430562,0.005,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883432066,0.005,96806.0,96805.0,0.21921001]
["bitfinex-derivatives","BTCF0:USTF0",1738883435871,0.3658,96806.0,96805.0,0.21921001]
["bitfinex-derivatives","BTCF0:USTF0",1738883437576,0.2065993,96801.0,96799.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1738883437968,0.0663,96800.0,96799.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1738883439275,0.3608,96806.0,96796.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738883439469,0.3608,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883441475,0.3628,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883441774,0.002,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883441975,0.001,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883442167,0.005,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883444666,0.2115884,96806.0,96805.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738883447580,0.2066005,96802.0,96801.0,0.2065963]
["bitfinex-derivatives","BTCF0:USTF0",1738883447770,0.005,96806.0,96796.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738883447972,0.3608,96835.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883448776,0.2065193,96839.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883448973,0.0661,96838.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883449280,0.16354645,96833.0,96832.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1738883450575,0.15754645,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883450773,0.01,96833.0,96832.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1738883451165,0.2165309,96833.0,96832.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1738883453082,0.01,96833.0,96832.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1738883456669,0.009,96833.0,96832.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1738883457779,0.008,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883460090,0.006,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883460283,0.008,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883460684,0.002,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883460883,0.008,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883464179,0.006,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738883464375,0.00015491,96842.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883464376,0.00015491,96842.0,96837.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1738883464581,0.00015491,96842.0,96839.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1738883465882,0.00015491,96842.0,96841.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738883465883,0.00115491,96842.0,96841.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738883466886,0.00515491,96842.0,96841.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738883467489,0.00615491,96842.0,96841.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738883472497,0.57346681,96842.0,96839.0,0.01252348]
["bitfinex-derivatives","BTCF0:USTF0",1738883472687,0.57346681,96842.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883472688,0.21266681,96842.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883472891,0.21266681,96842.0,96839.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1738883473688,0.00515491,96842.0,96841.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738883474390,0.00515491,96842.0,96829.0,0.37319048]
["bitfinex-derivatives","BTCF0:USTF0",1738883474391,0.00415491,96842.0,96829.0,0.37319048]
["bitfinex-derivatives","BTCF0:USTF0",1738883474695,0.2065333,96832.0,96829.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1738883474994,0.56733,96834.0,96829.0,0.2065376]
["bitfinex-derivatives","BTCF0:USTF0",1738883475294,0.2065484,96825.0,96816.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738883475497,0.3608,96824.0,96816.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738883476190,0.3608,96824.0,96823.0,0.18396457]
["bitfinex-derivatives","BTCF0:USTF0",1738883477187,0.3608,96824.0,96823.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1738883479200,0.3608,96824.0,96823.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1738883480686,0.3608,96824.0,96823.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1738883481300,0.3608,96824.0,96823.0,0.20970711]
["bitfinex-derivatives","BTCF0:USTF0",1738883481607,0.3608,96824.0,96823.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1738883484903,0.15454645,96830.0,96824.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1738883485089,0.15454645,96830.0,96828.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738883485698,0.15454645,96830.0,96823.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1738883485903,0.3608,96824.0,96823.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1738883486103,0.3608,96824.0,96823.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1738883486495,0.3608,96824.0,96823.0,0.20870711]
["bitfinex-derivatives","BTCF0:USTF0",1738883487201,0.3608,96824.0,96823.0,0.20770711]
["bitfinex-derivatives","BTCF0:USTF0",1738883487795,0.3608,96824.0,96823.0,0.20970711]
["bitfinex-derivatives","BTCF0:USTF0",1738883488603,0.15454645,96839.0,96823.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1738883488802,0.15454645,96839.0,96833.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738883489100,0.15454645,96840.0,96833.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1738883489995,0.15454645,96840.0,96839.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738883492110,0.2065203,96838.0,96835.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1738883493528,0.3608,96843.0,96833.0,0.01183474]
["bitfinex-derivatives","BTCF0:USTF0",1738883493824,0.3608,96843.0,96840.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1738883494022,0.2724066,96845.0,96840.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1738883495126,0.2065091,96844.0,96840.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1738883495324,0.0659,96845.0,96821.0,0.23216966]
["bitfinex-derivatives","BTCF0:USTF0",1738883495325,0.206533,96832.0,96821.0,0.23216966]
["bitfinex-derivatives","BTCF0:USTF0",1738883495526,0.2065231,96837.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738883495924,0.2065249,96836.0,96834.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1738883496430,0.2065249,96836.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883496431,0.2065481,96825.0,96820.0,0.75116696]
["bitfinex-derivatives","BTCF0:USTF0",1738883496730,0.5673481,96825.0,96820.0,0.18380966]
["bitfinex-derivatives","BTCF0:USTF0",1738883496922,0.1987,96824.0,96820.0,0.18380966]
["bitfinex-derivatives","BTCF0:USTF0",1738883497819,0.1987,96824.0,96823.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1738883498022,0.1987,96824.0,96814.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883498023,0.2065693,96815.0,96814.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883498224,0.5673693,96815.0,96814.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883499118,0.5673693,96815.0,96814.0,0.24713159]
["bitfinex-derivatives","BTCF0:USTF0",1738883500028,0.5673693,96815.0,96814.0,0.25313159]
["bitfinex-derivatives","BTCF0:USTF0",1738883500229,0.5673693,96815.0,96814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738883503833,0.2065842,96808.0,96807.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1738883505125,0.2065842,96808.0,96807.0,0.00454933]
["bitfinex-derivatives","BTCF0:USTF0",1738883505527,0.2075842,96808.0,96807.0,0.01254933]
["bitfinex-derivatives","BTCF0:USTF0",1738883509434,0.001,96808.0,96807.0,0.01254933]
["bitfinex-derivatives","BTCF0:USTF0",1738883510340,0.001,96808.0,96807.0,0.06694933]
["bitfinex-derivatives","BTCF0:USTF0",1738883511034,0.001,96808.0,96807.0,0.12334933]
["bitfinex-derivatives","BTCF0:USTF0",1738883511943,0.001,96808.0,96807.0,0.13545664]
["bitfinex-derivatives","BTCF0:USTF0",1738883516545,0.001,96808.0,96807.0,0.01254933]
["bitfinex-derivatives","BTCF0:USTF0",1738883517435,0.0571,96808.0,96807.0,0.01254933]
["bitfinex-derivatives","BTCF0:USTF0",1738883519449,0.4179,96808.0,96781.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738883519743,0.2066371,96784.0,96781.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738883519934,0.2066371,96784.0,96782.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1738883521445,0.2066215,96791.0,96784.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1738883521944,0.2066215,96791.0,96782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738883522145,0.00015491,96793.0,96783.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1738883522348,0.00015491,96793.0,96791.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738883523248,0.20677211,96793.0,96791.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738883524450,0.20677211,96793.0,96791.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1738883525147,0.20777211,96793.0,96791.0,0.2126198]
["bitfinex-derivatives","BTCF0:USTF0",1738883525942,0.20777211,96793.0,96791.0,0.2116198]
["bitfinex-derivatives","BTCF0:USTF0",1738883526357,0.00115491,96793.0,96791.0,0.2116198]
["bitfinex-derivatives","BTCF0:USTF0",1738883526541,0.00015491,96793.0,96791.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738883526737,0.00015491,96793.0,96791.0,0.2096198]
["bitfinex-derivatives","BTCF0:USTF0",1738883527547,0.00015491,96793.0,96791.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738883528450,0.00015491,96793.0,96791.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1738883529950,0.00015491,96793.0,96791.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1738883530549,0.00015491,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883531853,0.00015491,96793.0,96788.0,0.37409303]
["bitfinex-derivatives","BTCF0:USTF0",1738883532038,0.00015491,96793.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738883532243,0.2066246,96790.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738883532551,0.00015491,96793.0,96788.0,0.5684262]
["bitfinex-derivatives","BTCF0:USTF0",1738883532849,0.00015491,96793.0,96789.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1738883533350,0.2066211,96791.0,96789.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1738883533943,0.2066211,96791.0,96789.0,0.2076232]
["bitfinex-derivatives","BTCF0:USTF0",1738883534144,0.00015491,96793.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883534344,0.20677201,96793.0,96791.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1738883536445,0.00015491,96793.0,96791.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1738883539449,0.00015491,96793.0,96785.0,0.21867083]
["bitfinex-derivatives","BTCF0:USTF0",1738883539450,0.2066255,96789.0,96785.0,0.21867083]
["bitfinex-derivatives","BTCF0:USTF0",1738883539658,0.2066271,96788.0,96785.0,0.2066312]
["bitfinex-derivatives","BTCF0:USTF0",1738883540668,0.3608,96789.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883540851,0.2066311,96786.0,96785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738883541342,0.2066354,96784.0,96783.0,0.01171985]
["bitfinex-derivatives","BTCF0:USTF0",1738883541543,0.3608,96789.0,96779.0,0.2066449]
["bitfinex-derivatives","BTCF0:USTF0",1738883541743,0.2066332,96786.0,96780.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738883541947,0.2066354,96785.0,96781.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1738883542356,0.3608,96789.0,96771.0,0.36234979]
["bitfinex-derivatives","BTCF0:USTF0",1738883542561,0.2066567,96774.0,96773.0,0.01226146]
["bitfinex-derivatives","BTCF0:USTF0",1738883542756,0.2066567,96774.0,96773.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738883546461,0.0589,96779.0,96773.0,0.01188485]
["bitfinex-derivatives","BTCF0:USTF0",1738883546658,0.0589,96779.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738883547060,0.0589,96779.0,96777.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1738883547858,0.0599,96779.0,96777.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1738883548060,0.001,96779.0,96777.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1738883548462,0.3608,96780.0,96779.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738883549378,0.15454645,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738883550866,0.15854645,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738883551276,0.15954645,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738883552676,0.005,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738883554471,0.004,96786.0,96785.0,0.2066333]
["bitfinex-derivatives","BTCF0:USTF0",1738883554676,0.004,96786.0,96785.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1738883555081,0.15454645,96794.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883555876,0.11230113,96800.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883557265,0.00115491,96793.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883561280,0.00115491,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883561485,0.2066236,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883562678,0.00015491,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883562882,0.00015491,96793.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883563678,0.2066229,96790.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738883564185,0.2066229,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883564488,0.20664,96782.0,96780.0,0.2066419]
["bitfinex-derivatives","BTCF0:USTF0",1738883564888,0.2066274,96788.0,96781.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738883565084,0.0596,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738883566679,0.0596,96788.0,96786.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1738883567189,0.0606,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738883568284,0.001,96788.0,96786.0,0.2066303]
["bitfinex-derivatives","BTCF0:USTF0",1738883568993,0.00015491,96793.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883570189,0.00115491,96793.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883570580,0.00015491,96793.0,96792.0,0.2066183]
["bitfinex-derivatives","BTCF0:USTF0",1738883570789,0.00015491,96793.0,96784.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738883570790,0.2066252,96789.0,96786.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1738883571093,0.2066288,96788.0,96786.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1738883572687,0.20777201,96793.0,96789.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1738883572880,0.20677201,96793.0,96782.0,0.01182915]
["bitfinex-derivatives","BTCF0:USTF0",1738883573080,0.20677201,96793.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738883573389,0.20677161,96793.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738883573978,0.00015491,96793.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738883574583,0.00115491,96793.0,96792.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738883575493,0.00415491,96793.0,96792.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738883575678,0.00115491,96793.0,96792.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738883575882,0.00215491,96793.0,96792.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738883576081,0.00115491,96793.0,96792.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738883576592,0.00115491,96793.0,96792.0,0.1247511]
["bitfinex-derivatives","BTCF0:USTF0",1738883577892,0.00115491,96793.0,96792.0,0.4855511]
["bitfinex-derivatives","BTCF0:USTF0",1738883579785,0.00115491,96793.0,96792.0,0.3722511]
["bitfinex-derivatives","BTCF0:USTF0",1738883581494,0.00115491,96793.0,96782.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883581495,0.2066375,96783.0,96782.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883583095,0.2106375,96783.0,96782.0,0.24513159]
["bitfinex-derivatives","BTCF0:USTF0",1738883584189,0.2106375,96783.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883584190,0.2066468,96779.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883584390,0.1107,96778.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883585790,0.1107,96778.0,96773.0,0.01296192]
["bitfinex-derivatives","BTCF0:USTF0",1738883585993,0.1107,96778.0,96773.0,0.01396192]
["bitfinex-derivatives","BTCF0:USTF0",1738883586196,0.1107,96778.0,96776.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1738883586885,0.0596,96784.0,96773.0,0.01396192]
["bitfinex-derivatives","BTCF0:USTF0",1738883587091,0.0596,96784.0,96780.0,0.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1738883587290,0.0596,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883589301,0.0616,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883589688,0.0626,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883590189,0.0606,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883590391,0.0606,96784.0,96782.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1738883590793,0.0606,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883590998,0.0616,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883591394,0.002,96784.0,96782.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1738883591791,0.001,96784.0,96783.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738883592297,0.2076372,96784.0,96782.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1738883592694,0.2066372,96784.0,96782.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1738883592998,0.2066372,96784.0,96782.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1738883593296,0.2066372,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738883593894,0.2086372,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883594790,0.2086372,96784.0,96781.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1738883595192,0.002,96784.0,96782.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1738883595504,0.1132,96785.0,96784.0,0.2066354]
["bitfinex-derivatives","BTCF0:USTF0",1738883595698,0.1132,96785.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883595895,0.3198333,96785.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883596097,0.2066487,96778.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883596399,0.2066487,96778.0,96774.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738883596595,0.11075087,96783.0,96774.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738883596800,0.2066527,96776.0,96774.0,0.2066563]
["bitfinex-derivatives","BTCF0:USTF0",1738883597703,0.11075087,96783.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883597998,0.2066399,96782.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883598202,0.2066445,96780.0,96779.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1738883599593,0.206651,96777.0,96773.0,0.21861962]
["bitfinex-derivatives","BTCF0:USTF0",1738883600394,0.206651,96777.0,96774.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738883600802,0.002,96780.0,96774.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738883600803,0.2066536,96776.0,96774.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1738883600999,0.002,96780.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883601000,0.2066567,96774.0,96773.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1738883601207,0.2066567,96774.0,96773.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738883601702,0.2066567,96774.0,96773.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1738883602298,0.2066567,96774.0,96773.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1738883603806,0.5674567,96774.0,96773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738883604105,0.2066567,96774.0,96773.0,0.20665831]
["bitfinex-derivatives","BTCF0:USTF0",1738883604406,0.2066567,96774.0,96773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738883606400,0.206661,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883606605,0.567461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883607999,0.568461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883608804,0.569461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883610409,0.568461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883613014,0.572461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883613306,0.568461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883613504,0.573461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883613705,0.575461,96772.0,96771.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1738883620017,0.3688,96772.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883620415,0.3608,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883622022,0.3618,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883622720,0.3648,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883625729,0.3618,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883625921,0.3628,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883626120,0.5694759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883626320,0.5684759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883626631,0.5704759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883627327,0.5694759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883627527,0.5684759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883628341,0.5694759,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883629038,0.3618,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883629243,0.3648,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883631444,0.3638,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883631643,0.3638,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883632036,0.3608,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883632241,0.3628,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883632640,0.3608,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883632838,0.3638,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883633442,0.3648,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883634345,0.3628,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883634747,0.3618,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883635845,0.3608,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883636049,0.3618,96765.0,96764.0,0.05925499]
["bitfinex-derivatives","BTCF0:USTF0",1738883636640,0.3618,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883637046,0.3638,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883637354,0.3648,96765.0,96764.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738883642356,0.3648,96765.0,96748.0,0.5686304]
["bitfinex-derivatives","BTCF0:USTF0",1738883642357,0.2067099,96750.0,96748.0,0.5686304]
["bitfinex-derivatives","BTCF0:USTF0",1738883642546,0.2067099,96750.0,96748.0,0.57876796]
["bitfinex-derivatives","BTCF0:USTF0",1738883642752,0.2067099,96750.0,96748.0,0.37205756]
["bitfinex-derivatives","BTCF0:USTF0",1738883643053,0.2067099,96750.0,96748.0,0.01125756]
["bitfinex-derivatives","BTCF0:USTF0",1738883643245,0.3608,96756.0,96742.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1738883643246,0.2067192,96745.0,96742.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1738883643446,0.2067212,96744.0,96742.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1738883644451,0.3608,96747.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1738883644653,0.3608,96747.0,96745.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738883646250,0.3618,96747.0,96745.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1738883646456,0.5685148,96747.0,96745.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1738883647159,0.5685148,96747.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883647354,0.5685148,96747.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883649359,0.3618,96747.0,96745.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1738883649758,0.5685149,96747.0,96745.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1738883649966,0.5685149,96747.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883650652,0.1087,96746.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883651060,0.1648,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883651461,0.213,96746.0,96729.0,0.24633405]
["bitfinex-derivatives","BTCF0:USTF0",1738883651652,0.5675507,96730.0,96729.0,0.24633405]
["bitfinex-derivatives","BTCF0:USTF0",1738883652548,0.7216,96730.0,96717.0,0.36388119]
["bitfinex-derivatives","BTCF0:USTF0",1738883652754,0.2067635,96724.0,96717.0,0.36388119]
["bitfinex-derivatives","BTCF0:USTF0",1738883653261,0.0482,96727.0,96717.0,0.36388119]
["bitfinex-derivatives","BTCF0:USTF0",1738883653563,0.2067934,96710.0,96709.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1738883653861,0.5675934,96710.0,96709.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1738883654464,0.2068044,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738883654653,0.1646,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738883655948,0.5676119,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738883656956,0.5676119,96702.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738883657164,0.2068148,96700.0,96699.0,0.30776799]
["bitfinex-derivatives","BTCF0:USTF0",1738883657463,0.2068214,96697.0,96684.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738883657658,0.3608,96689.0,96684.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738883658463,0.3608,96689.0,96684.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1738883658659,0.00015507,96696.0,96685.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1738883659467,0.00015507,96696.0,96688.0,0.2068388]
["bitfinex-derivatives","BTCF0:USTF0",1738883660163,0.00015507,96696.0,96694.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1738883660569,0.00015507,96696.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883660870,0.2068305,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883661171,0.2068305,96693.0,96685.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1738883661467,0.11090594,96696.0,96685.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1738883661669,0.3608,96694.0,96685.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1738883661868,0.3608,96694.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883662472,0.3608,96694.0,96685.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1738883662774,0.3608,96694.0,96685.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1738883662972,0.3608,96694.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883663468,0.3608,96694.0,96685.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1738883663771,0.3608,96694.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883663972,0.2068298,96693.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883664672,0.2068298,96693.0,96685.0,0.20769238]
["bitfinex-derivatives","BTCF0:USTF0",1738883665062,0.2068298,96693.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883665564,0.2068298,96693.0,96685.0,0.20669238]
["bitfinex-derivatives","BTCF0:USTF0",1738883665770,0.2068333,96692.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883666272,0.2068333,96692.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883666665,0.2068333,96692.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883666866,0.2068333,96692.0,96685.0,0.20669238]
["bitfinex-derivatives","BTCF0:USTF0",1738883667066,0.2068402,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883667563,0.3608,96689.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883667774,0.5676868,96667.0,96659.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738883668570,0.5676868,96667.0,96658.0,0.37208961]
["bitfinex-derivatives","BTCF0:USTF0",1738883668771,0.5676868,96667.0,96658.0,0.37308961]
["bitfinex-derivatives","BTCF0:USTF0",1738883669075,0.5676868,96667.0,96658.0,0.01228961]
["bitfinex-derivatives","BTCF0:USTF0",1738883669465,0.5686868,96667.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883670167,0.3618,96667.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883670769,0.3618,96667.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738883671468,0.3608,96667.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883671669,0.3618,96667.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883672069,0.3608,96667.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883672374,0.3618,96667.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883672574,0.3618,96667.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883673067,0.3618,96667.0,96662.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1738883673267,0.3618,96667.0,96663.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738883674275,0.3618,96667.0,96664.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1738883674665,0.2068903,96665.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883674871,0.2068967,96662.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883675070,0.0546,96664.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883675071,0.3608,96649.0,96641.0,0.01275732]
["bitfinex-derivatives","BTCF0:USTF0",1738883675378,0.3608,96649.0,96641.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1738883675973,0.3608,96658.0,96653.0,0.2069151]
["bitfinex-derivatives","BTCF0:USTF0",1738883676174,0.0546,96664.0,96655.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1738883676381,0.15454645,96652.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883676570,0.15454645,96652.0,96651.0,0.2069196]
["bitfinex-derivatives","BTCF0:USTF0",1738883677578,0.15454645,96662.0,96647.0,0.03912408]
["bitfinex-derivatives","BTCF0:USTF0",1738883677874,0.15454645,96662.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883678174,0.15454645,96662.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883679376,0.16354645,96662.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883679779,0.16754645,96662.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883680581,0.05030126,96661.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883682072,0.05930126,96661.0,96660.0,0.21822045]
["bitfinex-derivatives","BTCF0:USTF0",1738883682472,0.05930126,96661.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883682674,0.06230126,96661.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883683078,0.25283937,96661.0,96660.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1738883688377,0.2069004,96660.0,96657.0,0.01106851]
["bitfinex-derivatives","BTCF0:USTF0",1738883688577,0.2069004,96660.0,96653.0,0.2069142]
["bitfinex-derivatives","BTCF0:USTF0",1738883689185,0.2069057,96658.0,96653.0,0.2069142]
["bitfinex-derivatives","BTCF0:USTF0",1738883689377,0.2069057,96658.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883689980,0.2069057,96658.0,96652.0,0.37206421]
["bitfinex-derivatives","BTCF0:USTF0",1738883690182,0.2069057,96658.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738883690388,0.2089057,96658.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738883691083,0.24083937,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738883692289,0.24883937,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738883693384,0.2068828,96647.0,96644.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738883694589,0.2068828,96647.0,96645.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1738883694778,0.2098828,96647.0,96645.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1738883695382,0.003,96647.0,96645.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1738883695785,0.004,96647.0,96641.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1738883695986,0.004,96647.0,96646.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1738883696188,0.005,96647.0,96646.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1738883697293,0.005,96647.0,96641.0,0.0127775]
["bitfinex-derivatives","BTCF0:USTF0",1738883697998,0.003,96647.0,96641.0,0.0127775]
["bitfinex-derivatives","BTCF0:USTF0",1738883698299,0.05330159,96647.0,96646.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1738883698783,0.05430159,96647.0,96646.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1738883699395,0.05630159,96647.0,96646.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1738883700096,0.05630159,96647.0,96646.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1738883703796,0.006,96647.0,96646.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1738883709007,0.15516322,96656.0,96646.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1738883709199,0.23617347,96665.0,96646.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1738883709200,0.09017992,96665.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883709400,0.00155214,96690.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1738883709605,0.00155214,96690.0,96678.0,0.0517153]
["bitfinex-derivatives","BTCF0:USTF0",1738883709808,0.00155214,96690.0,96689.0,0.5676383]
["bitfinex-derivatives","BTCF0:USTF0",1738883709995,0.0563,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883710196,0.21710198,96692.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883710400,0.21710198,96692.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883710604,0.22245087,96691.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883711113,0.2068508,96684.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883711407,0.2068522,96683.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883712906,0.2078522,96683.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883713105,0.0543,96682.0,96681.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883713708,0.4151,96682.0,96654.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738883714014,0.3608,96666.0,96653.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738883714307,0.2069217,96650.0,96649.0,0.01102374]
["bitfinex-derivatives","BTCF0:USTF0",1738883714499,0.3608,96654.0,96641.0,0.43346401]
["bitfinex-derivatives","BTCF0:USTF0",1738883714705,0.2069378,96643.0,96641.0,0.43346401]
["bitfinex-derivatives","BTCF0:USTF0",1738883715098,0.0554,96642.0,96641.0,0.43346401]
["bitfinex-derivatives","BTCF0:USTF0",1738883715909,0.0554,96642.0,96641.0,0.43846401]
["bitfinex-derivatives","BTCF0:USTF0",1738883716109,0.0554,96642.0,96641.0,0.44046401]
["bitfinex-derivatives","BTCF0:USTF0",1738883716806,0.1102,96642.0,96641.0,0.44046401]
["bitfinex-derivatives","BTCF0:USTF0",1738883717205,0.1102,96642.0,96641.0,0.43546401]
["bitfinex-derivatives","BTCF0:USTF0",1738883717406,0.1122,96642.0,96641.0,0.43546401]
["bitfinex-derivatives","BTCF0:USTF0",1738883717903,0.1132,96642.0,96641.0,0.00355161]
["bitfinex-derivatives","BTCF0:USTF0",1738883718513,0.1112,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883718912,0.2069662,96630.0,96622.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1738883719100,0.11075087,96640.0,96622.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1738883719306,0.3608,96623.0,96622.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1738883719512,0.2069787,96624.0,96622.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1738883719720,0.0566,96623.0,96622.0,0.2469518]
["bitfinex-derivatives","BTCF0:USTF0",1738883720215,0.0566,96623.0,96622.0,0.2479518]
["bitfinex-derivatives","BTCF0:USTF0",1738883721209,0.0566,96623.0,96622.0,0.2509518]
["bitfinex-derivatives","BTCF0:USTF0",1738883721612,0.0566,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883722211,0.4174,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883722619,0.0566,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883723118,0.0566,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883726925,0.0566,96623.0,96622.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1738883728025,0.0566,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883728320,0.1109,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883742228,0.1109,96623.0,96605.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738883742229,0.2069834,96622.0,96605.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738883742429,0.2070135,96608.0,96605.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738883742630,0.2070099,96609.0,96605.0,0.06378216]
["bitfinex-derivatives","BTCF0:USTF0",1738883743031,0.2070099,96609.0,96607.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1738883743331,0.00015524,96616.0,96613.0,0.2069999]
["bitfinex-derivatives","BTCF0:USTF0",1738883743332,0.2069972,96615.0,96613.0,0.2069999]
["bitfinex-derivatives","BTCF0:USTF0",1738883743632,0.2069972,96615.0,96613.0,0.5677999]
["bitfinex-derivatives","BTCF0:USTF0",1738883744429,0.2069972,96615.0,96613.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1738883746539,0.2079972,96615.0,96613.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1738883748236,0.001,96615.0,96613.0,0.5697999]
["bitfinex-derivatives","BTCF0:USTF0",1738883748732,0.2069525,96636.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738883748932,0.18494602,96636.0,96634.0,0.567756]
["bitfinex-derivatives","BTCF0:USTF0",1738883749431,0.39189962,96636.0,96634.0,0.567756]
["bitfinex-derivatives","BTCF0:USTF0",1738883749833,0.001,96635.0,96634.0,0.567756]
["bitfinex-derivatives","BTCF0:USTF0",1738883750031,0.004,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883750228,0.2069731,96626.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883752136,0.21795977,96626.0,96625.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883752937,0.21795977,96626.0,96625.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883755529,0.93955977,96626.0,96625.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883756832,0.57875977,96626.0,96625.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883757137,0.62909038,96626.0,96625.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883757336,0.98989038,96626.0,96625.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883758132,0.2070096,96609.0,96608.0,0.01113375]
["bitfinex-derivatives","BTCF0:USTF0",1738883758327,0.2070096,96609.0,96602.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1738883758533,0.2070129,96608.0,96602.0,0.2629761]
["bitfinex-derivatives","BTCF0:USTF0",1738883758950,0.2070129,96608.0,96603.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1738883759147,0.2070129,96608.0,96605.0,0.5678173]
["bitfinex-derivatives","BTCF0:USTF0",1738883760028,0.2080129,96608.0,96605.0,0.5678173]
["bitfinex-derivatives","BTCF0:USTF0",1738883760239,0.001,96608.0,96606.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1738883761533,0.00015524,96615.0,96614.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1738883761740,0.00015524,96615.0,96614.0,0.5677988]
["bitfinex-derivatives","BTCF0:USTF0",1738883762737,0.00115524,96615.0,96614.0,0.5687988]
["bitfinex-derivatives","BTCF0:USTF0",1738883764437,0.23640645,96626.0,96625.0,0.2069753]
["bitfinex-derivatives","BTCF0:USTF0",1738883764638,0.15501705,96634.0,96629.0,0.2069652]
["bitfinex-derivatives","BTCF0:USTF0",1738883764838,0.15501705,96634.0,96630.0,0.2636625]
["bitfinex-derivatives","BTCF0:USTF0",1738883765045,0.15501705,96634.0,96631.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738883765943,0.15701705,96634.0,96631.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738883766344,0.15801705,96634.0,96631.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1738883766541,0.2069612,96632.0,96630.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738883767137,0.15801705,96634.0,96626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738883767342,0.2069774,96624.0,96616.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738883767531,0.2069774,96624.0,96623.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1738883767739,0.5677774,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883768643,0.2069774,96624.0,96623.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883772541,0.5677774,96624.0,96623.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738883775849,0.3158641,96631.0,96627.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1738883776254,0.2069651,96630.0,96627.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1738883776447,0.15501705,96628.0,96627.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1738883778639,0.2069774,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883778837,0.5677774,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883779044,0.2069774,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883781050,0.3608,96625.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883781246,0.3158635,96631.0,96627.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1738883781457,0.3158635,96631.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883781649,0.3608,96632.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883781850,0.2069479,96638.0,96623.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738883782059,0.15501705,96641.0,96639.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1738883783352,0.36195875,96641.0,96639.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1738883783948,0.15501705,96641.0,96639.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1738883784554,0.16001705,96641.0,96639.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1738883784750,0.16001705,96641.0,96639.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1738883785152,0.007,96641.0,96639.0,0.21819132]
["bitfinex-derivatives","BTCF0:USTF0",1738883787862,0.2139422,96641.0,96639.0,0.01124752]
["bitfinex-derivatives","BTCF0:USTF0",1738883788162,0.2069496,96637.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883788852,0.2069496,96637.0,96634.0,0.01093185]
["bitfinex-derivatives","BTCF0:USTF0",1738883788853,0.2069527,96636.0,96634.0,0.01093185]
["bitfinex-derivatives","BTCF0:USTF0",1738883789054,0.1621,96636.0,96627.0,0.18564068]
["bitfinex-derivatives","BTCF0:USTF0",1738883789255,0.1621,96636.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883789454,0.2069747,96626.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738883789659,0.2069747,96626.0,96624.0,0.2069774]
["bitfinex-derivatives","BTCF0:USTF0",1738883790047,0.2069596,96633.0,96626.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1738883790550,0.2069596,96633.0,96627.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1738883791461,0.2069596,96633.0,96629.0,0.2069663]
["bitfinex-derivatives","BTCF0:USTF0",1738883791756,0.1621,96636.0,96634.0,0.2069553]
["bitfinex-derivatives","BTCF0:USTF0",1738883792958,0.2069674,96629.0,96626.0,0.39234829]
["bitfinex-derivatives","BTCF0:USTF0",1738883793357,0.1631,96636.0,96626.0,0.18537609]
["bitfinex-derivatives","BTCF0:USTF0",1738883793558,0.001,96636.0,96626.0,0.18537609]
["bitfinex-derivatives","BTCF0:USTF0",1738883793962,0.004,96636.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738883794160,0.004,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883794465,0.001,96636.0,96635.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1738883794964,0.004,96636.0,96635.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738883795355,0.003,96636.0,96635.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738883795758,0.003,96636.0,96635.0,0.6795539]
["bitfinex-derivatives","BTCF0:USTF0",1738883796271,0.004,96636.0,96635.0,0.6795539]
["bitfinex-derivatives","BTCF0:USTF0",1738883799067,0.004,96636.0,96635.0,0.69068786]
["bitfinex-derivatives","BTCF0:USTF0",1738883801767,0.004,96636.0,96635.0,0.63468786]
["bitfinex-derivatives","BTCF0:USTF0",1738883804575,0.00015524,96642.0,96641.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1738883805681,0.00615524,96642.0,96641.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1738883805877,0.00815524,96642.0,96641.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1738883807780,0.00815524,96642.0,96641.0,0.39208769]
["bitfinex-derivatives","BTCF0:USTF0",1738883815878,0.0583,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738883816077,0.15501705,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883816283,0.15501705,96671.0,96670.0,0.2068789]
["bitfinex-derivatives","BTCF0:USTF0",1738883816587,0.0591,96676.0,96675.0,0.2068682]
["bitfinex-derivatives","BTCF0:USTF0",1738883818686,0.0591,96676.0,96675.0,0.5676682]
["bitfinex-derivatives","BTCF0:USTF0",1738883819381,0.0591,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883819582,0.0591,96676.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883819785,0.2068787,96671.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883820594,0.2068787,96671.0,96666.0,0.20704116]
["bitfinex-derivatives","BTCF0:USTF0",1738883820797,0.0591,96676.0,96667.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883821184,0.2068734,96673.0,96667.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883821890,0.0591,96676.0,96667.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883822093,0.0591,96676.0,96672.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1738883823191,0.0591,96676.0,96674.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1738883823391,0.0591,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883823988,0.00015516,96685.0,96684.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738883824292,0.00015516,96685.0,96684.0,0.567649]
["bitfinex-derivatives","BTCF0:USTF0",1738883824793,0.00015516,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883825492,0.00415516,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883826196,0.00515516,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883826505,0.00515516,96685.0,96678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738883826506,0.2068501,96684.0,96678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738883826690,0.2666501,96684.0,96678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738883827997,0.2686501,96684.0,96678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738883828496,0.0618,96684.0,96676.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883828791,0.2068623,96678.0,96676.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883829491,0.0618,96684.0,96676.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883829694,0.002,96684.0,96676.0,0.18460075]
["bitfinex-derivatives","BTCF0:USTF0",1738883829898,0.002,96684.0,96683.0,0.5676512]
["bitfinex-derivatives","BTCF0:USTF0",1738883830891,0.00015516,96685.0,96683.0,0.58350454]
["bitfinex-derivatives","BTCF0:USTF0",1738883831199,0.00015516,96685.0,96684.0,0.01585334]
["bitfinex-derivatives","BTCF0:USTF0",1738883831991,0.00015516,96685.0,96683.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1738883832192,0.00315516,96685.0,96683.0,0.5676512]
["bitfinex-derivatives","BTCF0:USTF0",1738883832698,0.00415516,96685.0,96683.0,0.5676512]
["bitfinex-derivatives","BTCF0:USTF0",1738883833904,0.00415516,96685.0,96684.0,0.01590956]
["bitfinex-derivatives","BTCF0:USTF0",1738883834402,0.00515516,96685.0,96684.0,0.01590956]
["bitfinex-derivatives","BTCF0:USTF0",1738883834599,0.00515516,96685.0,96683.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1738883834802,0.00115516,96685.0,96684.0,0.0159164]
["bitfinex-derivatives","BTCF0:USTF0",1738883835095,0.00415516,96685.0,96684.0,0.0159164]
["bitfinex-derivatives","BTCF0:USTF0",1738883835294,0.00115516,96685.0,96684.0,0.0159164]
["bitfinex-derivatives","BTCF0:USTF0",1738883835499,0.00515516,96685.0,96684.0,0.0159164]
["bitfinex-derivatives","BTCF0:USTF0",1738883835897,0.00515516,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883836095,0.00515516,96685.0,96676.0,0.01106643]
["bitfinex-derivatives","BTCF0:USTF0",1738883836292,0.00515516,96685.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883836503,0.2068646,96677.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883836695,0.0589,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883837194,0.0589,96676.0,96675.0,0.54540075]
["bitfinex-derivatives","BTCF0:USTF0",1738883837404,0.0589,96676.0,96675.0,0.55625424]
["bitfinex-derivatives","BTCF0:USTF0",1738883837998,0.0589,96676.0,96675.0,0.57219305]
["bitfinex-derivatives","BTCF0:USTF0",1738883839201,0.00015516,96685.0,96684.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738883839501,0.00015516,96685.0,96684.0,0.22278781]
["bitfinex-derivatives","BTCF0:USTF0",1738883840694,0.00415516,96685.0,96684.0,0.22278781]
["bitfinex-derivatives","BTCF0:USTF0",1738883841104,0.00515516,96685.0,96684.0,0.22278781]
["bitfinex-derivatives","BTCF0:USTF0",1738883842406,0.00515516,96685.0,96684.0,0.28308781]
["bitfinex-derivatives","BTCF0:USTF0",1738883842905,0.00515516,96685.0,96684.0,0.28326107]
["bitfinex-derivatives","BTCF0:USTF0",1738883843105,0.00515516,96685.0,96684.0,0.22296107]
["bitfinex-derivatives","BTCF0:USTF0",1738883843803,0.00515516,96685.0,96684.0,0.27144107]
["bitfinex-derivatives","BTCF0:USTF0",1738883845502,0.00515516,96685.0,96684.0,0.33024107]
["bitfinex-derivatives","BTCF0:USTF0",1738883846711,0.00515516,96685.0,96684.0,0.27144107]
["bitfinex-derivatives","BTCF0:USTF0",1738883847405,0.00515516,96685.0,96684.0,0.01611207]
["bitfinex-derivatives","BTCF0:USTF0",1738883847708,0.06095516,96685.0,96684.0,0.01611207]
["bitfinex-derivatives","BTCF0:USTF0",1738883848206,0.06095516,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883848903,0.06095516,96685.0,96684.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738883850303,0.05995516,96685.0,96684.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738883850608,0.05995516,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883850609,0.26680266,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883850801,0.26680266,96685.0,96682.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883850802,0.05695516,96685.0,96682.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883851001,0.06095516,96685.0,96682.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883851299,0.2068566,96681.0,96679.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883852701,0.06,96680.0,96679.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883854298,0.061,96680.0,96679.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883854505,0.063,96680.0,96679.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883854710,0.2068651,96677.0,96675.0,0.37165349]
["bitfinex-derivatives","BTCF0:USTF0",1738883855205,0.2068651,96677.0,96675.0,0.01085349]
["bitfinex-derivatives","BTCF0:USTF0",1738883855406,0.3608,96676.0,96672.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883855600,0.2068726,96673.0,96672.0,0.30868976]
["bitfinex-derivatives","BTCF0:USTF0",1738883856207,0.2068726,96673.0,96672.0,0.31947815]
["bitfinex-derivatives","BTCF0:USTF0",1738883857913,0.2068726,96673.0,96672.0,0.32047815]
["bitfinex-derivatives","BTCF0:USTF0",1738883858514,0.2068726,96673.0,96672.0,0.01178839]
["bitfinex-derivatives","BTCF0:USTF0",1738883859507,0.3608,96676.0,96673.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1738883860207,0.2068719,96674.0,96672.0,0.01178839]
["bitfinex-derivatives","BTCF0:USTF0",1738883861114,0.2068719,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883861504,0.3608,96676.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883862215,0.2068726,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883862512,0.3608,96676.0,96667.0,0.19616003]
["bitfinex-derivatives","BTCF0:USTF0",1738883862813,0.2704753,96672.0,96670.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1738883865310,0.2704753,96672.0,96670.0,0.2088781]
["bitfinex-derivatives","BTCF0:USTF0",1738883868510,0.2704753,96672.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883870109,0.3608,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883871820,0.3608,96671.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883872015,0.5676769,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883872916,0.3608,96671.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883873116,0.2068854,96667.0,96666.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738883873309,0.2068854,96667.0,96666.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1738883874515,0.2068854,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883874719,0.2068728,96673.0,96671.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1738883875925,0.2068728,96673.0,96671.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1738883876321,0.2068728,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883877629,0.2068726,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883878227,0.2068768,96672.0,96670.0,0.2068779]
["bitfinex-derivatives","BTCF0:USTF0",1738883878631,0.002,96673.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883878632,0.001,96673.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883878827,0.2068839,96668.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883880622,0.1208,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883881740,0.1218,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883882130,0.1258,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883882427,0.1268,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883884123,0.1228,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883884326,0.1268,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883884734,0.1258,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883885038,0.1278,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883885233,0.1228,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883885439,0.1268,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883885738,0.1258,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883886933,0.1228,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883887434,0.1218,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883887734,0.1238,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883888243,0.1228,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883888741,0.1238,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883889941,0.3306854,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883890243,0.3286854,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883890633,0.3276854,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883890928,0.3306854,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883891241,0.3286854,96667.0,96666.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883891456,0.3286854,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883892044,0.3276854,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883893332,0.3286854,96667.0,96666.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883894062,0.2069325,96645.0,96644.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738883894337,0.2069325,96645.0,96640.0,0.5677424]
["bitfinex-derivatives","BTCF0:USTF0",1738883894338,0.2069398,96642.0,96640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738883894529,0.3608,96646.0,96640.0,0.01059132]
["bitfinex-derivatives","BTCF0:USTF0",1738883894530,0.2069325,96645.0,96640.0,0.01059132]
["bitfinex-derivatives","BTCF0:USTF0",1738883894735,0.3608,96646.0,96640.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883895038,0.2069411,96641.0,96640.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883895433,0.00015516,96653.0,96640.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883895434,0.00015516,96653.0,96640.0,0.66974573]
["bitfinex-derivatives","BTCF0:USTF0",1738883895634,0.00015516,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883895829,0.00015516,96653.0,96651.0,0.2069196]
["bitfinex-derivatives","BTCF0:USTF0",1738883897047,0.00015516,96653.0,96651.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1738883897540,0.00015516,96653.0,96651.0,0.2129196]
["bitfinex-derivatives","BTCF0:USTF0",1738883898134,0.00015516,96653.0,96651.0,0.45989602]
["bitfinex-derivatives","BTCF0:USTF0",1738883898542,0.00015516,96653.0,96651.0,0.45589602]
["bitfinex-derivatives","BTCF0:USTF0",1738883898845,0.00015516,96653.0,96651.0,0.45889602]
["bitfinex-derivatives","BTCF0:USTF0",1738883899339,0.00015516,96653.0,96651.0,0.46763831]
["bitfinex-derivatives","BTCF0:USTF0",1738883899539,0.00015516,96653.0,96651.0,0.46863831]
["bitfinex-derivatives","BTCF0:USTF0",1738883900043,0.00015516,96653.0,96651.0,0.46763831]
["bitfinex-derivatives","BTCF0:USTF0",1738883900744,0.00015516,96653.0,96651.0,0.46563831]
["bitfinex-derivatives","BTCF0:USTF0",1738883900931,0.00015516,96653.0,96651.0,0.46663831]
["bitfinex-derivatives","BTCF0:USTF0",1738883901135,0.00015516,96653.0,96651.0,0.46763831]
["bitfinex-derivatives","BTCF0:USTF0",1738883901736,0.00015516,96653.0,96651.0,0.22066189]
["bitfinex-derivatives","BTCF0:USTF0",1738883902444,0.00015516,96653.0,96651.0,0.21966189]
["bitfinex-derivatives","BTCF0:USTF0",1738883902650,0.00015516,96653.0,96651.0,0.22066189]
["bitfinex-derivatives","BTCF0:USTF0",1738883903036,0.00015516,96653.0,96651.0,0.21866189]
["bitfinex-derivatives","BTCF0:USTF0",1738883903343,0.00015516,96653.0,96651.0,0.22066189]
["bitfinex-derivatives","BTCF0:USTF0",1738883903739,0.00015516,96653.0,96651.0,0.22266189]
["bitfinex-derivatives","BTCF0:USTF0",1738883903943,0.00015516,96653.0,96651.0,0.22166189]
["bitfinex-derivatives","BTCF0:USTF0",1738883904147,0.20707256,96653.0,96651.0,0.01174229]
["bitfinex-derivatives","BTCF0:USTF0",1738883904350,0.20707256,96653.0,96651.0,0.01374229]
["bitfinex-derivatives","BTCF0:USTF0",1738883904841,0.20707256,96653.0,96651.0,0.01474229]
["bitfinex-derivatives","BTCF0:USTF0",1738883905047,0.20707256,96653.0,96651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883906138,0.059,96652.0,96651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738883906441,0.059,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883906835,0.2069197,96651.0,96647.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883907041,0.3608,96650.0,96647.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883907241,0.2069261,96648.0,96647.0,0.30894573]
["bitfinex-derivatives","BTCF0:USTF0",1738883909241,0.2069261,96648.0,96631.0,0.36235202]
["bitfinex-derivatives","BTCF0:USTF0",1738883909242,0.2069368,96643.0,96642.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883911335,0.2099368,96643.0,96642.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883911935,0.2109368,96643.0,96642.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883912949,0.2109368,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883912950,0.004,96643.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883913155,0.004,96643.0,96639.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1738883913939,0.2069477,96638.0,96632.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1738883914350,0.2069477,96638.0,96632.0,0.6285388]
["bitfinex-derivatives","BTCF0:USTF0",1738883914551,0.2069477,96638.0,96634.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1738883915753,0.5677539,96635.0,96633.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738883916051,0.5677539,96635.0,96633.0,0.00515516]
["bitfinex-derivatives","BTCF0:USTF0",1738883916355,0.2069539,96635.0,96633.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1738883916651,0.2069539,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738883917154,0.2069539,96635.0,96633.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883922356,0.2069539,96635.0,96633.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1738883922746,0.2069539,96635.0,96633.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883923549,0.01102603,96648.0,96633.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883923757,0.2069434,96640.0,96633.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883924070,0.2069373,96643.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738883924256,0.2069373,96643.0,96633.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738883925258,0.2069373,96643.0,96640.0,0.2069418]
["bitfinex-derivatives","BTCF0:USTF0",1738883925960,0.2069373,96643.0,96641.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1738883926361,0.2069409,96642.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883927657,0.5677266,96648.0,96642.0,0.2069386]
["bitfinex-derivatives","BTCF0:USTF0",1738883928163,0.5677266,96648.0,96645.0,0.2069319]
["bitfinex-derivatives","BTCF0:USTF0",1738883929563,0.3608,96648.0,96633.0,0.18529869]
["bitfinex-derivatives","BTCF0:USTF0",1738883929961,0.3618,96648.0,96634.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1738883930263,0.3618,96648.0,96637.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883930658,0.2069408,96642.0,96638.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1738883931268,0.36232001,96648.0,96638.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1738883931269,0.2069438,96640.0,96638.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1738883931456,0.2069328,96645.0,96637.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883931655,0.2069328,96645.0,96643.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1738883933273,0.2069328,96645.0,96643.0,0.21745596]
["bitfinex-derivatives","BTCF0:USTF0",1738883939075,0.2069328,96645.0,96644.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1738883940371,0.2079328,96645.0,96644.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1738883941077,0.2069368,96643.0,96642.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1738883941280,0.001,96645.0,96638.0,0.45380364]
["bitfinex-derivatives","BTCF0:USTF0",1738883941281,0.2069426,96641.0,96638.0,0.45380364]
["bitfinex-derivatives","BTCF0:USTF0",1738883941474,0.2069426,96641.0,96638.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883941665,0.2069426,96641.0,96639.0,0.2069448]
["bitfinex-derivatives","BTCF0:USTF0",1738883941869,0.2069426,96641.0,96638.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883941870,0.2069426,96641.0,96638.0,0.25734132]
["bitfinex-derivatives","BTCF0:USTF0",1738883942065,0.001,96645.0,96638.0,0.25734132]
["bitfinex-derivatives","BTCF0:USTF0",1738883942281,0.001,96645.0,96643.0,0.2069367]
["bitfinex-derivatives","BTCF0:USTF0",1738883942465,0.2069304,96646.0,96643.0,0.2069367]
["bitfinex-derivatives","BTCF0:USTF0",1738883942665,0.2069304,96646.0,96644.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1738883943479,0.2079304,96646.0,96644.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1738883944582,0.001,96646.0,96644.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1738883945582,0.001,96646.0,96644.0,0.39268076]
["bitfinex-derivatives","BTCF0:USTF0",1738883945780,0.001,96646.0,96645.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738883947383,0.20707216,96653.0,96644.0,0.18574646]
["bitfinex-derivatives","BTCF0:USTF0",1738883947579,0.001,96646.0,96645.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738883949479,0.001,96646.0,96644.0,0.18574646]
["bitfinex-derivatives","BTCF0:USTF0",1738883949480,0.2079304,96646.0,96644.0,0.18574646]
["bitfinex-derivatives","BTCF0:USTF0",1738883949687,0.2079304,96646.0,96642.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883950191,0.001,96646.0,96642.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883950482,0.2069368,96643.0,96642.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883953189,0.2079368,96643.0,96642.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883953581,0.2079368,96643.0,96639.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1738883954094,0.2069368,96643.0,96639.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1738883954283,0.3608,96648.0,96638.0,0.24685804]
["bitfinex-derivatives","BTCF0:USTF0",1738883954484,0.36095516,96653.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738883954680,0.36095516,96653.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883954681,0.00015516,96653.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883954893,0.00015516,96653.0,96651.0,0.2069184]
["bitfinex-derivatives","BTCF0:USTF0",1738883955390,0.00015516,96653.0,96652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738883955787,0.00015516,96653.0,96652.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738883956289,0.00315516,96653.0,96652.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738883956885,0.00515516,96653.0,96652.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738883957582,0.00415516,96653.0,96652.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738883957787,0.00515516,96653.0,96652.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738883959690,0.00515516,96653.0,96652.0,0.75206659]
["bitfinex-derivatives","BTCF0:USTF0",1738883959891,0.00515516,96653.0,96652.0,0.76252653]
["bitfinex-derivatives","BTCF0:USTF0",1738883963787,0.00515516,96653.0,96652.0,0.43275994]
["bitfinex-derivatives","BTCF0:USTF0",1738883964492,0.000125,96673.0,96652.0,0.43275994]
["bitfinex-derivatives","BTCF0:USTF0",1738883964685,0.000125,96673.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738883964881,0.000125,96673.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883965097,0.206879,96670.0,96666.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1738883966387,0.009125,96673.0,96666.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1738883966694,0.2068816,96669.0,96666.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1738883967192,0.2068843,96668.0,96666.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1738883967596,0.2068843,96668.0,96666.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1738883967797,0.2068843,96668.0,96666.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1738883968296,0.2068843,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883968995,0.003,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738883969297,0.011,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738883970090,0.008,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738883970294,0.003,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738883970483,0.012,96668.0,96667.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1738883971198,0.000125,96673.0,96667.0,0.37224405]
["bitfinex-derivatives","BTCF0:USTF0",1738883971390,0.18606258,96704.0,96668.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738883971596,0.18606258,96704.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883971597,0.2068194,96698.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883971786,0.1836,96702.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738883971986,0.3904107,96702.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738883972190,0.18416001,96702.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738883972395,0.2068133,96701.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738883972791,0.2068164,96700.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738883972991,0.1836,96702.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883973196,0.206824,96696.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883973702,0.206824,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883974100,0.206824,96696.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883974399,0.206824,96696.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738883975792,0.213824,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883976503,0.211824,96696.0,96691.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1738883977003,0.213824,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883977903,0.214824,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883979094,0.213824,96696.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738883979495,0.007,96696.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738883979698,0.2068274,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738883980296,0.2068282,96694.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738883982099,0.2088282,96694.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738883982399,0.2148282,96694.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738883986995,0.2148282,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883987200,0.008,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883988507,0.002,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883988812,0.008,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883993709,0.01040645,96702.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883993905,0.1277,96713.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883994115,0.00155153,96714.0,96702.0,0.12512736]
["bitfinex-derivatives","BTCF0:USTF0",1738883994419,0.00155153,96714.0,96703.0,0.01596736]
["bitfinex-derivatives","BTCF0:USTF0",1738883994604,0.00155153,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738883994803,0.00155153,96714.0,96713.0,0.37676736]
["bitfinex-derivatives","BTCF0:USTF0",1738883995704,0.20833643,96714.0,96713.0,0.37676736]
["bitfinex-derivatives","BTCF0:USTF0",1738883995909,0.20933643,96714.0,96713.0,0.01596736]
["bitfinex-derivatives","BTCF0:USTF0",1738883996217,0.05424773,96714.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738883996414,0.2068255,96695.0,96694.0,0.01616061]
["bitfinex-derivatives","BTCF0:USTF0",1738883996629,0.5676255,96695.0,96694.0,0.01616061]
["bitfinex-derivatives","BTCF0:USTF0",1738883996917,0.5676255,96695.0,96693.0,0.01035991]
["bitfinex-derivatives","BTCF0:USTF0",1738883997211,0.2068426,96687.0,96684.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1738883997406,0.2068426,96687.0,96686.0,0.01619235]
["bitfinex-derivatives","BTCF0:USTF0",1738883998012,0.2068426,96687.0,96686.0,0.0266468]
["bitfinex-derivatives","BTCF0:USTF0",1738883998813,0.2068426,96687.0,96686.0,0.0356468]
["bitfinex-derivatives","BTCF0:USTF0",1738883999414,0.2068426,96687.0,96686.0,0.0296468]
["bitfinex-derivatives","BTCF0:USTF0",1738883999716,0.2068426,96687.0,96686.0,0.0336468]
["bitfinex-derivatives","BTCF0:USTF0",1738884000115,0.2068426,96687.0,96686.0,0.0306468]
["bitfinex-derivatives","BTCF0:USTF0",1738884001015,0.2068426,96687.0,96686.0,0.02668145]
["bitfinex-derivatives","BTCF0:USTF0",1738884002007,0.2068426,96687.0,96686.0,0.38748145]
["bitfinex-derivatives","BTCF0:USTF0",1738884002211,0.2068426,96687.0,96686.0,0.38757493]
["bitfinex-derivatives","BTCF0:USTF0",1738884002409,0.2068426,96687.0,96686.0,0.02677493]
["bitfinex-derivatives","BTCF0:USTF0",1738884002913,0.2068426,96687.0,96686.0,0.38857493]
["bitfinex-derivatives","BTCF0:USTF0",1738884003113,0.12408751,96707.0,96686.0,0.38857493]
["bitfinex-derivatives","BTCF0:USTF0",1738884003114,0.0619,96707.0,96686.0,0.74937493]
["bitfinex-derivatives","BTCF0:USTF0",1738884003315,0.00060001,96718.0,96686.0,0.74937493]
["bitfinex-derivatives","BTCF0:USTF0",1738884003316,0.2067958,96709.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884003516,0.2067958,96709.0,96707.0,0.0420298]
["bitfinex-derivatives","BTCF0:USTF0",1738884003721,0.2067958,96709.0,96708.0,0.0420298]
["bitfinex-derivatives","BTCF0:USTF0",1738884004420,0.2067958,96709.0,96708.0,0.07435414]
["bitfinex-derivatives","BTCF0:USTF0",1738884004715,0.5675958,96709.0,96708.0,0.07435414]
["bitfinex-derivatives","BTCF0:USTF0",1738884005108,0.5675958,96709.0,96708.0,0.0430298]
["bitfinex-derivatives","BTCF0:USTF0",1738884005314,0.2068255,96695.0,96693.0,0.01607355]
["bitfinex-derivatives","BTCF0:USTF0",1738884005509,0.06,96694.0,96686.0,0.24703049]
["bitfinex-derivatives","BTCF0:USTF0",1738884005710,0.3608,96687.0,96686.0,0.24703049]
["bitfinex-derivatives","BTCF0:USTF0",1738884006920,0.5676426,96687.0,96686.0,0.24703049]
["bitfinex-derivatives","BTCF0:USTF0",1738884007826,0.2088426,96687.0,96686.0,0.24703049]
["bitfinex-derivatives","BTCF0:USTF0",1738884008117,0.5696426,96687.0,96686.0,0.24703049]
["bitfinex-derivatives","BTCF0:USTF0",1738884009724,0.5696426,96687.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884010026,0.5686426,96687.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884010617,0.5716426,96687.0,96686.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884012520,0.5716426,96687.0,96686.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738884012723,0.2068726,96673.0,96672.0,0.11397712]
["bitfinex-derivatives","BTCF0:USTF0",1738884012921,0.2068897,96665.0,96664.0,0.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1738884013121,0.5676897,96665.0,96664.0,0.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1738884013318,0.5676897,96665.0,96658.0,0.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1738884013319,0.2069026,96659.0,96658.0,0.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1738884014729,0.2069026,96659.0,96658.0,0.30959417]
["bitfinex-derivatives","BTCF0:USTF0",1738884015115,0.2069026,96659.0,96658.0,0.20555157]
["bitfinex-derivatives","BTCF0:USTF0",1738884015314,0.2069026,96659.0,96650.0,0.370313]
["bitfinex-derivatives","BTCF0:USTF0",1738884015315,0.2069197,96651.0,96650.0,0.370313]
["bitfinex-derivatives","BTCF0:USTF0",1738884015521,0.5677197,96651.0,96650.0,0.370313]
["bitfinex-derivatives","BTCF0:USTF0",1738884016426,0.2069518,96636.0,96635.0,0.43252403]
["bitfinex-derivatives","BTCF0:USTF0",1738884016629,0.5677518,96636.0,96635.0,0.43252403]
["bitfinex-derivatives","BTCF0:USTF0",1738884017617,0.3608,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884018523,0.3608,96636.0,96635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738884019126,0.00015516,96645.0,96635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738884019331,0.00015516,96645.0,96643.0,0.2069363]
["bitfinex-derivatives","BTCF0:USTF0",1738884020033,0.00015516,96645.0,96636.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738884020419,0.00015516,96645.0,96637.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1738884020622,0.00015516,96645.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884021223,0.00015516,96645.0,96643.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1738884021826,0.00015516,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884024435,0.00015516,96645.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738884027233,0.00015516,96645.0,96644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738884027434,0.00015516,96645.0,96644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738884027730,0.00015516,96645.0,96644.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738884027925,0.00015516,96645.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738884028120,0.00015516,96645.0,96644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738884028325,0.0593,96668.0,96644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738884028534,0.2068861,96667.0,96660.0,0.5676997]
["bitfinex-derivatives","BTCF0:USTF0",1738884028834,0.2068861,96667.0,96661.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738884029145,0.2068861,96667.0,96661.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738884029825,0.2078861,96667.0,96661.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738884030926,0.2078861,96667.0,96661.0,0.3308974]
["bitfinex-derivatives","BTCF0:USTF0",1738884031134,0.2088861,96667.0,96661.0,0.3308974]
["bitfinex-derivatives","BTCF0:USTF0",1738884031533,0.2088861,96667.0,96661.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738884031723,0.2088861,96667.0,96662.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738884032531,0.2078861,96667.0,96662.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738884032927,0.2068861,96667.0,96662.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738884033530,0.2068861,96667.0,96662.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1738884034443,0.00015516,96674.0,96672.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1738884036537,0.00115516,96674.0,96672.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1738884037039,0.00215516,96674.0,96672.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1738884038542,0.00215516,96674.0,96672.0,0.21744809]
["bitfinex-derivatives","BTCF0:USTF0",1738884042045,0.00215516,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884044046,0.36186225,96703.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884045135,0.36201741,96703.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884045835,0.36201741,96703.0,96693.0,0.2108298]
["bitfinex-derivatives","BTCF0:USTF0",1738884046340,0.36201741,96703.0,96693.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1738884046540,0.36201741,96703.0,96693.0,0.2118298]
["bitfinex-derivatives","BTCF0:USTF0",1738884047142,0.00015516,96703.0,96693.0,0.2118298]
["bitfinex-derivatives","BTCF0:USTF0",1738884048146,0.00015516,96703.0,96693.0,0.22233507]
["bitfinex-derivatives","BTCF0:USTF0",1738884048341,0.20696496,96703.0,96693.0,0.22233507]
["bitfinex-derivatives","BTCF0:USTF0",1738884048638,0.00015516,96703.0,96693.0,0.01550527]
["bitfinex-derivatives","BTCF0:USTF0",1738884048846,0.2068258,96695.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884049044,0.06275183,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884049347,0.06275183,96694.0,96693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884049641,0.26957953,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884050046,0.06275183,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884050241,0.06275183,96694.0,96693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884050639,0.06275183,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884051446,0.2068329,96692.0,96689.0,0.206838]
["bitfinex-derivatives","BTCF0:USTF0",1738884052441,0.06475183,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884052647,0.27157953,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884052843,0.26957953,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884053149,0.2068444,96687.0,96685.0,0.2068463]
["bitfinex-derivatives","BTCF0:USTF0",1738884055843,0.2068444,96687.0,96685.0,0.2078463]
["bitfinex-derivatives","BTCF0:USTF0",1738884056142,0.2068444,96687.0,96685.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1738884057045,0.2068444,96687.0,96685.0,0.2078463]
["bitfinex-derivatives","BTCF0:USTF0",1738884058042,0.0583,96693.0,96685.0,0.2078463]
["bitfinex-derivatives","BTCF0:USTF0",1738884058244,0.2068448,96686.0,96685.0,0.2078463]
["bitfinex-derivatives","BTCF0:USTF0",1738884058445,0.2068448,96686.0,96685.0,0.2068463]
["bitfinex-derivatives","BTCF0:USTF0",1738884059855,0.2068349,96691.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884060156,0.00155183,96694.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884060353,0.2068417,96688.0,96687.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1738884060648,0.2068417,96688.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884060649,0.00155183,96694.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884060862,0.2068469,96685.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884061048,0.2068469,96685.0,96684.0,0.20700416]
["bitfinex-derivatives","BTCF0:USTF0",1738884061244,0.00155183,96694.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884061455,0.00155183,96694.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884062457,0.00255183,96694.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884063062,0.00255183,96694.0,96693.0,0.5676298]
["bitfinex-derivatives","BTCF0:USTF0",1738884063357,0.00155183,96694.0,96693.0,0.5686298]
["bitfinex-derivatives","BTCF0:USTF0",1738884064359,0.00155183,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884065554,0.00155183,96694.0,96691.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1738884065963,0.20838043,96694.0,96691.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1738884066159,0.2068301,96693.0,96691.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1738884066773,0.2068324,96692.0,96691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884067480,0.2068324,96692.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884067675,0.2068324,96692.0,96691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884068682,0.00052001,96693.0,96692.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1738884068974,0.00155183,96694.0,96692.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1738884070368,0.00155183,96694.0,96693.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738884070572,0.00155183,96694.0,96693.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738884072167,0.15520731,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738884073367,0.15620731,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738884073674,0.15820731,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738884074180,0.00315516,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738884077272,0.00315516,96703.0,96702.0,0.21721957]
["bitfinex-derivatives","BTCF0:USTF0",1738884078280,0.42885,96731.0,96702.0,0.01040907]
["bitfinex-derivatives","BTCF0:USTF0",1738884078475,0.20727001,96731.0,96723.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1738884078778,0.2067557,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884078979,0.2067557,96728.0,96724.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1738884079179,0.2067557,96728.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884079385,0.00255131,96727.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884079586,0.00655131,96727.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884080077,0.00255131,96727.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884080279,0.00655131,96727.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884080678,0.00955131,96727.0,96725.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1738884081278,0.00955131,96727.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884081474,0.2067598,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884081776,0.2067638,96724.0,96720.0,0.2067716]
["bitfinex-derivatives","BTCF0:USTF0",1738884083078,0.2097638,96724.0,96720.0,0.2067716]
["bitfinex-derivatives","BTCF0:USTF0",1738884083487,0.2097638,96724.0,96720.0,0.2077716]
["bitfinex-derivatives","BTCF0:USTF0",1738884083982,0.2097638,96724.0,96721.0,0.2067696]
["bitfinex-derivatives","BTCF0:USTF0",1738884084480,0.003,96724.0,96721.0,0.2067696]
["bitfinex-derivatives","BTCF0:USTF0",1738884084677,0.2067678,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884084882,0.0608,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884085584,0.0608,96721.0,96702.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884085779,0.3608,96705.0,96702.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884085981,0.2068084,96703.0,96702.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884088380,0.2078084,96703.0,96702.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884088779,0.5686084,96703.0,96696.0,0.21733661]
["bitfinex-derivatives","BTCF0:USTF0",1738884089086,0.2088084,96703.0,96698.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1738884089478,0.002,96703.0,96701.0,0.2068126]
["bitfinex-derivatives","BTCF0:USTF0",1738884089883,0.0602,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884092788,0.0632,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884094478,0.0632,96710.0,96709.0,0.21722032]
["bitfinex-derivatives","BTCF0:USTF0",1738884100580,0.2699934,96710.0,96709.0,0.01042472]
["bitfinex-derivatives","BTCF0:USTF0",1738884100786,0.0632,96710.0,96703.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1738884100980,0.2068042,96705.0,96703.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1738884101191,0.3608,96706.0,96697.0,0.01036948]
["bitfinex-derivatives","BTCF0:USTF0",1738884101380,0.2068277,96694.0,96693.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884101992,0.2068277,96694.0,96693.0,0.24691123]
["bitfinex-derivatives","BTCF0:USTF0",1738884102492,0.001,96705.0,96693.0,0.24691123]
["bitfinex-derivatives","BTCF0:USTF0",1738884102694,0.2068126,96702.0,96700.0,0.2068144]
["bitfinex-derivatives","BTCF0:USTF0",1738884103595,0.2068174,96699.0,96694.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1738884104088,0.2068174,96699.0,96695.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1738884105794,0.2068174,96699.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884106187,0.2068174,96699.0,96697.0,0.2068206]
["bitfinex-derivatives","BTCF0:USTF0",1738884106388,0.206804,96706.0,96701.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1738884106984,0.0602,96710.0,96701.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1738884107199,0.0602,96710.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884107389,0.0602,96710.0,96694.0,0.2068258]
["bitfinex-derivatives","BTCF0:USTF0",1738884107390,0.2068261,96695.0,96694.0,0.2068258]
["bitfinex-derivatives","BTCF0:USTF0",1738884107700,0.2068261,96695.0,96693.0,0.01089414]
["bitfinex-derivatives","BTCF0:USTF0",1738884109389,0.2078261,96695.0,96693.0,0.01089414]
["bitfinex-derivatives","BTCF0:USTF0",1738884109989,0.2078261,96695.0,96693.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884110503,0.2068533,96682.0,96681.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884110697,0.5676533,96682.0,96681.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884112097,0.5676533,96682.0,96681.0,0.24875615]
["bitfinex-derivatives","BTCF0:USTF0",1738884112303,0.5676533,96682.0,96681.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1738884113389,0.3608,96682.0,96681.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1738884113593,0.2067967,96709.0,96681.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1738884113795,0.2067986,96708.0,96704.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1738884114099,0.2068008,96707.0,96704.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1738884114601,0.2068041,96705.0,96704.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1738884114800,0.2068076,96704.0,96702.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738884116000,0.2088076,96704.0,96702.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738884117004,0.2128076,96704.0,96702.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738884125092,0.2128076,96704.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884125299,0.3608,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884125504,0.2068212,96697.0,96696.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884127007,0.00056001,96698.0,96697.0,0.2068212]
["bitfinex-derivatives","BTCF0:USTF0",1738884127197,0.002,96704.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738884127808,0.2067953,96710.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884127999,0.2067953,96710.0,96708.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1738884128403,0.2067953,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884128607,0.2067953,96710.0,96708.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1738884129101,0.05885508,96715.0,96712.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1738884129303,0.26563888,96715.0,96713.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1738884129809,0.00015508,96715.0,96713.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1738884130313,0.00015508,96715.0,96714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738884131311,0.00315508,96715.0,96714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738884131998,0.00515508,96715.0,96714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738884133611,0.00515508,96715.0,96714.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738884134506,0.00515508,96715.0,96714.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1738884135308,0.00515508,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884143706,0.2067934,96710.0,96708.0,0.01049265]
["bitfinex-derivatives","BTCF0:USTF0",1738884143907,0.00515508,96715.0,96702.0,0.54574705]
["bitfinex-derivatives","BTCF0:USTF0",1738884143908,0.2068084,96703.0,96702.0,0.18618705]
["bitfinex-derivatives","BTCF0:USTF0",1738884144108,0.2068084,96703.0,96702.0,0.19554608]
["bitfinex-derivatives","BTCF0:USTF0",1738884145521,0.2088084,96703.0,96702.0,0.19554608]
["bitfinex-derivatives","BTCF0:USTF0",1738884145824,0.2098084,96703.0,96702.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884146122,0.2068191,96698.0,96696.0,0.18510213]
["bitfinex-derivatives","BTCF0:USTF0",1738884147720,0.2068191,96698.0,96696.0,0.19667325]
["bitfinex-derivatives","BTCF0:USTF0",1738884149009,0.2068191,96698.0,96696.0,0.19567325]
["bitfinex-derivatives","BTCF0:USTF0",1738884151115,0.2068191,96698.0,96696.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1738884151319,0.2078191,96698.0,96696.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1738884152326,0.2068191,96698.0,96696.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1738884152621,0.2078191,96698.0,96696.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1738884153914,0.2088191,96698.0,96696.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1738884154519,0.2088191,96698.0,96696.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884155018,0.2098191,96698.0,96696.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884155318,0.2078191,96698.0,96696.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884155516,0.2098191,96698.0,96696.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884155922,0.2098191,96698.0,96683.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884155923,0.2068405,96688.0,96683.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884156126,0.3608,96688.0,96683.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884156321,0.206849,96684.0,96683.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884158124,0.206849,96684.0,96683.0,0.18694705]
["bitfinex-derivatives","BTCF0:USTF0",1738884158325,0.206849,96684.0,96683.0,0.18794705]
["bitfinex-derivatives","BTCF0:USTF0",1738884158725,0.209849,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884159026,0.003,96684.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884159222,0.2068683,96675.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884169749,0.36132001,96679.0,96677.0,0.2068633]
["bitfinex-derivatives","BTCF0:USTF0",1738884169955,0.2068683,96675.0,96674.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738884170551,0.2068683,96675.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884172952,0.21720805,96675.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884175343,0.57800805,96675.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884175546,0.5676683,96675.0,96674.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738884176654,0.5676683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884177251,0.2068683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884177456,0.2068683,96675.0,96674.0,0.36081437]
["bitfinex-derivatives","BTCF0:USTF0",1738884177952,0.2068683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884187458,0.36132001,96676.0,96675.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1738884187649,0.3608,96676.0,96675.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1738884189248,0.206865,96677.0,96675.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1738884190661,0.15501323,96679.0,96678.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1738884191959,0.15601323,96679.0,96678.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1738884195174,0.001,96679.0,96678.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1738884196764,0.001,96679.0,96675.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738884196959,0.2068661,96676.0,96675.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738884199159,0.15501323,96683.0,96675.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738884199371,0.2068536,96682.0,96680.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1738884200573,0.2088536,96682.0,96680.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1738884201170,0.2098536,96682.0,96680.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1738884201376,0.003,96682.0,96675.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738884201681,0.2068657,96677.0,96675.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738884202065,0.3608,96679.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884202268,0.2068683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884205269,0.2175512,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884206272,0.37256443,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884207279,0.36188153,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884209774,0.2068683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884218086,0.5676683,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884233903,0.61796774,96675.0,96674.0,1.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738884240816,0.2068961,96662.0,96661.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884241013,0.5676961,96662.0,96661.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884241710,0.2069089,96656.0,96655.0,0.18494705]
["bitfinex-derivatives","BTCF0:USTF0",1738884243503,0.36132001,96659.0,96647.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884243707,0.567726,96648.0,96647.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884244511,0.567726,96648.0,96647.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1738884245015,0.567726,96648.0,96647.0,0.25875615]
["bitfinex-derivatives","BTCF0:USTF0",1738884246011,0.567726,96648.0,96647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738884247012,0.3618,96648.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884247217,0.2069282,96647.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884249914,0.218416,96647.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884250121,0.220416,96647.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884251328,0.222416,96647.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884253225,0.222416,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884254234,0.221416,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884255927,0.218416,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884256129,0.221416,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884257925,0.222416,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884258834,0.444516,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884259030,0.445516,96647.0,96646.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738884259723,0.8993878,96647.0,96617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738884259924,0.7216,96618.0,96611.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738884260134,0.7216,96618.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884260135,0.7216,96618.0,96607.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738884260328,0.3608,96608.0,96607.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738884260741,0.2070139,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884262429,0.36136001,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884262734,0.5678243,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884263139,0.2070267,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884264638,0.2070267,96601.0,96600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738884265452,0.21742496,96601.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738884265637,0.2070267,96601.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738884283938,0.36132001,96603.0,96600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738884284251,0.3608,96603.0,96601.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738884284450,0.3608,96603.0,96601.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738884285146,0.5678231,96603.0,96601.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738884285647,0.5678231,96603.0,96601.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738884285849,0.5678231,96603.0,96601.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738884290748,0.2070231,96603.0,96601.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738884291347,0.05033597,96602.0,96601.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738884291751,0.05033597,96602.0,96601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738884292045,0.11383597,96602.0,96601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738884292856,0.11383597,96602.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884293047,0.11383597,96602.0,96601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738884297951,0.26599864,96602.0,96601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738884298948,0.62679864,96602.0,96600.0,0.00491898]
["bitfinex-derivatives","BTCF0:USTF0",1738884299153,0.2070268,96601.0,96600.0,0.00491898]
["bitfinex-derivatives","BTCF0:USTF0",1738884300651,0.2070268,96601.0,96600.0,0.00891898]
["bitfinex-derivatives","BTCF0:USTF0",1738884301161,0.2070268,96601.0,96600.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1738884301347,0.2070311,96599.0,96598.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738884301661,0.2070311,96599.0,96581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884301662,0.2070568,96587.0,96581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884301855,0.5678568,96587.0,96581.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884302653,0.5678568,96587.0,96579.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738884303462,0.72296262,96587.0,96579.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738884303964,0.72396262,96587.0,96579.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738884304167,0.2070761,96578.0,96577.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738884304351,0.2070954,96569.0,96568.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884304556,0.5678954,96569.0,96568.0,0.24675615]
["bitfinex-derivatives","BTCF0:USTF0",1738884305665,0.5688954,96569.0,96568.0,0.25075615]
["bitfinex-derivatives","BTCF0:USTF0",1738884307467,0.5688954,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884307666,0.5678954,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884307967,0.5688954,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738884308664,0.5678954,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884308866,0.5678954,96569.0,96568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738884311464,0.5678954,96569.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884311862,0.3618,96569.0,96563.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884312173,0.207105,96565.0,96563.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884313870,0.207105,96565.0,96563.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738884314072,0.207105,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884315168,0.207105,96565.0,96563.0,0.2780074]
["bitfinex-derivatives","BTCF0:USTF0",1738884315370,0.207105,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884317480,0.2070942,96570.0,96565.0,0.2071036]
["bitfinex-derivatives","BTCF0:USTF0",1738884317671,0.0639,96577.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884318069,0.3608,96570.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884318671,0.2070954,96569.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884318876,0.3608,96570.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884319174,0.3608,96570.0,96563.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738884319375,0.3608,96570.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884319580,0.2071055,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884320273,0.2071055,96565.0,96563.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738884321470,0.2071055,96565.0,96563.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738884321676,0.2071055,96565.0,96563.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738884322076,0.2071055,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884326280,0.5678938,96570.0,96563.0,0.278008]
["bitfinex-derivatives","BTCF0:USTF0",1738884326477,0.2070938,96570.0,96563.0,0.278008]
["bitfinex-derivatives","BTCF0:USTF0",1738884326684,0.2070983,96568.0,96563.0,0.278008]
["bitfinex-derivatives","BTCF0:USTF0",1738884327278,0.2071053,96565.0,96563.0,0.277008]
["bitfinex-derivatives","BTCF0:USTF0",1738884327574,0.2071053,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884329081,0.2071053,96565.0,96563.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738884329288,0.2071053,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884329679,0.2071053,96565.0,96563.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738884329885,0.2071053,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884337994,0.21743273,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884338696,0.2071053,96565.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884340796,0.2071061,96564.0,96563.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738884341498,0.2071061,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884342295,0.2071061,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884342495,0.2071061,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884345794,0.25746466,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884346392,0.25746466,96564.0,96563.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1738884348094,0.30594466,96564.0,96563.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1738884348702,0.45963856,96564.0,96548.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1738884348898,0.2071382,96549.0,96548.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1738884349902,0.2071382,96549.0,96548.0,0.00455349]
["bitfinex-derivatives","BTCF0:USTF0",1738884350705,0.2071382,96549.0,96548.0,0.00655349]
["bitfinex-derivatives","BTCF0:USTF0",1738884351611,0.2071382,96549.0,96548.0,0.00455349]
["bitfinex-derivatives","BTCF0:USTF0",1738884351996,0.2081382,96549.0,96548.0,0.00555349]
["bitfinex-derivatives","BTCF0:USTF0",1738884352606,0.21760366,96549.0,96548.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1738884355810,0.21760366,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884355811,0.01046546,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884356015,0.2071619,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884358917,0.5679496,96544.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884359216,0.001,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884359516,0.001,96538.0,96537.0,0.567964]
["bitfinex-derivatives","BTCF0:USTF0",1738884360018,0.002,96538.0,96537.0,0.567964]
["bitfinex-derivatives","BTCF0:USTF0",1738884360219,0.001,96538.0,96537.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1738884360620,0.2071473,96545.0,96543.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1738884360919,0.00015534,96547.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1738884362418,0.00015534,96547.0,96545.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1738884368523,0.15498158,96568.0,96567.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1738884368722,0.18606459,96576.0,96575.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1738884368922,0.18606459,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884370127,0.19506459,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884370633,0.19906459,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884371430,0.19606459,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884372131,0.19006459,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884372843,0.004,96576.0,96575.0,0.5678825]
["bitfinex-derivatives","BTCF0:USTF0",1738884373031,0.004,96576.0,96575.0,0.57836636]
["bitfinex-derivatives","BTCF0:USTF0",1738884373339,0.004,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884374139,0.004,96576.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884374443,0.2070975,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884375137,0.207085,96574.0,96573.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1738884375827,0.00052001,96579.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1738884376030,0.0618,96584.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884376540,0.2070592,96586.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884376937,0.36132001,96588.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884377640,0.00052001,96588.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884377836,0.2070469,96592.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884378347,0.18606459,96594.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884378936,0.00215534,96585.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884379632,0.00815534,96585.0,96583.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1738884380238,0.1112627,96610.0,96595.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1738884380438,0.1112627,96610.0,96595.0,0.5678385]
["bitfinex-derivatives","BTCF0:USTF0",1738884380843,0.2070243,96603.0,96598.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1738884381742,0.2070255,96602.0,96598.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1738884382733,0.2070255,96602.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884382938,0.2070255,96602.0,96599.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1738884383247,0.2200255,96602.0,96599.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1738884384247,0.013,96602.0,96600.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1738884385448,0.009,96602.0,96600.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1738884385745,0.013,96602.0,96600.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1738884385943,0.013,96602.0,96600.0,0.208028]
["bitfinex-derivatives","BTCF0:USTF0",1738884390849,0.2200248,96602.0,96600.0,0.208028]
["bitfinex-derivatives","BTCF0:USTF0",1738884392138,0.2200248,96602.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884393851,0.00015534,96610.0,96600.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1738884394147,0.1243,96625.0,96622.0,0.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1738884394458,0.2069891,96619.0,96616.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1738884394754,0.2069906,96618.0,96616.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1738884395755,0.2069906,96618.0,96616.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1738884395945,0.2069779,96624.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884396357,0.1243,96625.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884398852,0.00015524,96627.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884398853,0.20853346,96623.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884399155,0.00155326,96623.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884405054,0.20853336,96623.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738884405255,0.2069903,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884406660,0.2069903,96618.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884413467,0.2069903,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884413659,0.2069903,96618.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884413964,0.2069903,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884414167,0.2069903,96618.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884415963,0.2069903,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884417359,0.0635,96621.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884417672,0.0637,96622.0,96620.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1738884418370,0.2706825,96622.0,96620.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1738884421064,0.0637,96622.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884421264,0.2069925,96617.0,96616.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1738884421762,0.0637,96622.0,96616.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1738884422063,0.0637,96622.0,96620.0,0.2069842]
["bitfinex-derivatives","BTCF0:USTF0",1738884425976,0.2069869,96620.0,96617.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738884426166,0.2069903,96618.0,96617.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738884427466,0.2069903,96618.0,96617.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1738884428486,0.2069903,96618.0,96617.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738884428674,0.2069903,96618.0,96617.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1738884430782,0.2069903,96618.0,96617.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738884430972,0.2069903,96618.0,96617.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1738884431682,0.2069903,96618.0,96617.0,0.568792]
["bitfinex-derivatives","BTCF0:USTF0",1738884434179,0.2069903,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884437892,0.25731668,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884441701,0.05032638,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884443897,0.05032638,96618.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884444503,0.2069886,96619.0,96617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738884444706,0.2069886,96619.0,96617.0,0.568792]
["bitfinex-derivatives","BTCF0:USTF0",1738884445005,0.1551353,96624.0,96622.0,0.2069805]
["bitfinex-derivatives","BTCF0:USTF0",1738884447106,0.1551353,96626.0,96625.0,0.2069753]
["bitfinex-derivatives","BTCF0:USTF0",1738884447405,0.1551353,96626.0,96625.0,0.5677753]
["bitfinex-derivatives","BTCF0:USTF0",1738884448714,0.001,96626.0,96625.0,0.5677753]
["bitfinex-derivatives","BTCF0:USTF0",1738884449419,0.00155254,96650.0,96645.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1738884450508,0.00455254,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884450714,0.01255254,96650.0,96648.0,0.2069246]
["bitfinex-derivatives","BTCF0:USTF0",1738884451497,0.011,96650.0,96648.0,0.21737628]
["bitfinex-derivatives","BTCF0:USTF0",1738884451706,0.003,96650.0,96648.0,0.21737628]
["bitfinex-derivatives","BTCF0:USTF0",1738884451906,0.011,96650.0,96648.0,0.21837628]
["bitfinex-derivatives","BTCF0:USTF0",1738884453612,0.008,96650.0,96648.0,0.21837628]
["bitfinex-derivatives","BTCF0:USTF0",1738884453812,0.01,96650.0,96648.0,0.21837628]
["bitfinex-derivatives","BTCF0:USTF0",1738884454009,0.008,96650.0,96648.0,0.21737628]
["bitfinex-derivatives","BTCF0:USTF0",1738884456115,0.214922,96650.0,96648.0,0.01045168]
["bitfinex-derivatives","BTCF0:USTF0",1738884456317,0.008,96650.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884456518,0.2069251,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884457014,0.2069251,96649.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884457620,0.2119251,96649.0,96644.0,0.57831992]
["bitfinex-derivatives","BTCF0:USTF0",1738884458012,0.2119251,96649.0,96645.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1738884458319,0.005,96649.0,96647.0,0.2069269]
["bitfinex-derivatives","BTCF0:USTF0",1738884459207,0.007,96649.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884459413,0.007,96649.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738884460719,0.008,96649.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738884463419,0.006,96649.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738884463614,0.008,96649.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738884464519,0.2069312,96646.0,96644.0,0.57832122]
["bitfinex-derivatives","BTCF0:USTF0",1738884466120,0.2119312,96646.0,96644.0,0.57832122]
["bitfinex-derivatives","BTCF0:USTF0",1738884466917,0.2139312,96646.0,96644.0,0.57832122]
["bitfinex-derivatives","BTCF0:USTF0",1738884467514,0.2139312,96646.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884467920,0.128,96645.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884469021,0.133,96645.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884469931,0.133,96645.0,96644.0,0.57832162]
["bitfinex-derivatives","BTCF0:USTF0",1738884470119,0.135,96645.0,96644.0,0.57832162]
["bitfinex-derivatives","BTCF0:USTF0",1738884471220,0.135,96645.0,96644.0,0.37138692]
["bitfinex-derivatives","BTCF0:USTF0",1738884474517,0.135,96645.0,96644.0,0.01058692]
["bitfinex-derivatives","BTCF0:USTF0",1738884474723,0.135,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884477129,0.007,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884477326,0.007,96645.0,96644.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738884481632,0.007,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884486731,0.007,96645.0,96643.0,0.2069358]
["bitfinex-derivatives","BTCF0:USTF0",1738884486931,0.007,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884488237,0.007,96645.0,96644.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1738884489643,0.18606874,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1738884489843,0.18606874,96666.0,96665.0,0.5676897]
["bitfinex-derivatives","BTCF0:USTF0",1738884490244,0.15508819,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738884491744,0.15808819,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738884492945,0.16008819,96668.0,96667.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1738884493345,0.16008819,96668.0,96667.0,0.21734188]
["bitfinex-derivatives","BTCF0:USTF0",1738884493945,0.005,96668.0,96667.0,0.21734188]
["bitfinex-derivatives","BTCF0:USTF0",1738884494138,0.18606874,96691.0,96690.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1738884495336,0.18806874,96691.0,96690.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1738884496348,0.19006874,96691.0,96690.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1738884497251,0.004,96691.0,96690.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1738884497452,0.004,96691.0,96690.0,0.21843542]
["bitfinex-derivatives","BTCF0:USTF0",1738884502454,0.2108341,96691.0,96690.0,0.01159922]
["bitfinex-derivatives","BTCF0:USTF0",1738884502649,0.004,96691.0,96653.0,0.37330655]
["bitfinex-derivatives","BTCF0:USTF0",1738884502849,0.2068983,96661.0,96653.0,0.37330655]
["bitfinex-derivatives","BTCF0:USTF0",1738884503058,0.9285133,96654.0,96653.0,0.37202655]
["bitfinex-derivatives","BTCF0:USTF0",1738884503252,0.7216,96654.0,96653.0,0.37202655]
["bitfinex-derivatives","BTCF0:USTF0",1738884503955,0.7216,96654.0,96653.0,0.43782655]
["bitfinex-derivatives","BTCF0:USTF0",1738884504553,0.7216,96654.0,96653.0,0.44796804]
["bitfinex-derivatives","BTCF0:USTF0",1738884505052,0.7216,96654.0,96653.0,0.43782655]
["bitfinex-derivatives","BTCF0:USTF0",1738884505250,0.7216,96654.0,96653.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738884505565,0.7216,96654.0,96653.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738884506648,0.7216,96654.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738884509853,0.7216,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884511356,0.7216,96654.0,96644.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884511651,0.67972439,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884511853,0.2069325,96645.0,96644.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884512158,0.206941,96641.0,96621.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738884512456,0.2069781,96624.0,96621.0,0.3340832]
["bitfinex-derivatives","BTCF0:USTF0",1738884512648,0.3608,96622.0,96621.0,0.3340832]
["bitfinex-derivatives","BTCF0:USTF0",1738884513752,0.3608,96622.0,96621.0,0.3450832]
["bitfinex-derivatives","BTCF0:USTF0",1738884513955,0.3618,96622.0,96621.0,0.3450832]
["bitfinex-derivatives","BTCF0:USTF0",1738884514752,0.3618,96622.0,96621.0,0.35570998]
["bitfinex-derivatives","BTCF0:USTF0",1738884526462,0.3608,96630.0,96621.0,0.14872678]
["bitfinex-derivatives","BTCF0:USTF0",1738884526656,0.3608,96630.0,96629.0,0.2069667]
["bitfinex-derivatives","BTCF0:USTF0",1738884528872,0.3608,96630.0,96629.0,0.2109667]
["bitfinex-derivatives","BTCF0:USTF0",1738884529373,0.3608,96630.0,96629.0,0.2129667]
["bitfinex-derivatives","BTCF0:USTF0",1738884533367,0.00015524,96631.0,96629.0,0.2129667]
["bitfinex-derivatives","BTCF0:USTF0",1738884535682,0.00015524,96631.0,96629.0,0.2498667]
["bitfinex-derivatives","BTCF0:USTF0",1738884538880,0.00015524,96631.0,96630.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1738884540186,0.00015524,96631.0,96630.0,0.2109646]
["bitfinex-derivatives","BTCF0:USTF0",1738884540586,0.3608,96647.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738884540787,0.3608,96657.0,96642.0,0.0517346]
["bitfinex-derivatives","BTCF0:USTF0",1738884540992,0.3608,96657.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738884541185,0.3608,96657.0,96645.0,0.11101119]
["bitfinex-derivatives","BTCF0:USTF0",1738884541391,0.3608,96657.0,96656.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1738884542793,0.3628,96657.0,96656.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1738884543794,0.3688,96657.0,96656.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1738884547687,0.3688,96657.0,96656.0,0.21509534]
["bitfinex-derivatives","BTCF0:USTF0",1738884551302,0.008,96657.0,96656.0,0.21509534]
["bitfinex-derivatives","BTCF0:USTF0",1738884560406,0.00015524,96666.0,96665.0,0.2068896]
["bitfinex-derivatives","BTCF0:USTF0",1738884561611,0.00015524,96666.0,96665.0,0.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1738884563411,0.00015524,96666.0,96665.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1738884564304,0.00015524,96666.0,96665.0,0.21940473]
["bitfinex-derivatives","BTCF0:USTF0",1738884568118,0.3608,96674.0,96673.0,0.2068725]
["bitfinex-derivatives","BTCF0:USTF0",1738884568301,0.3608,96674.0,96673.0,0.2550325]
["bitfinex-derivatives","BTCF0:USTF0",1738884573110,9.979e-05,96683.0,96682.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1738884573310,0.3608,96694.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738884574107,0.15472119,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738884578117,0.001,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738884579623,0.001,96699.0,96689.0,0.11109901]
["bitfinex-derivatives","BTCF0:USTF0",1738884579624,0.2068277,96694.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884579821,0.3608,96690.0,96689.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884581117,0.3608,96690.0,96689.0,0.0106057]
["bitfinex-derivatives","BTCF0:USTF0",1738884581322,0.36132001,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738884581526,0.1,96700.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738884581921,0.1,96700.0,96699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738884583116,0.101,96700.0,96699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738884583519,0.1,96700.0,96699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738884583812,0.101,96700.0,96699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738884584937,0.101,96700.0,96692.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1738884586022,0.101,96700.0,96692.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1738884586223,0.1,96700.0,96692.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1738884586425,0.3608,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884588627,0.3608,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884588827,0.3608,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884590435,0.3608,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884590732,0.3608,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884591032,0.3608,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884591232,0.3608,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884592825,0.5676298,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884593135,0.3608,96693.0,96676.0,0.0100866]
["bitfinex-derivatives","BTCF0:USTF0",1738884593337,0.567664,96677.0,96676.0,0.0100866]
["bitfinex-derivatives","BTCF0:USTF0",1738884593524,0.928464,96677.0,96676.0,0.0100866]
["bitfinex-derivatives","BTCF0:USTF0",1738884593919,0.928464,96677.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1738884594529,0.928464,96677.0,96676.0,0.00255149]
["bitfinex-derivatives","BTCF0:USTF0",1738884595827,0.928464,96677.0,96676.0,0.00355149]
["bitfinex-derivatives","BTCF0:USTF0",1738884596623,0.928464,96677.0,96676.0,0.00255149]
["bitfinex-derivatives","BTCF0:USTF0",1738884596824,0.928464,96677.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1738884599623,0.2068833,96668.0,96667.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884599834,0.5676833,96668.0,96667.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884600728,0.5676833,96668.0,96667.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1738884601429,0.5676833,96668.0,96667.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738884601634,0.3608,96668.0,96667.0,0.21004056]
["bitfinex-derivatives","BTCF0:USTF0",1738884602137,0.36136001,96677.0,96676.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1738884602325,0.54686874,96677.0,96676.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1738884602637,0.2068736,96673.0,96668.0,0.3777623]
["bitfinex-derivatives","BTCF0:USTF0",1738884602822,0.3608,96669.0,96668.0,0.3777623]
["bitfinex-derivatives","BTCF0:USTF0",1738884603027,0.3608,96669.0,96668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738884603229,0.5676812,96669.0,96668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738884604127,0.5676812,96669.0,96668.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738884604521,0.5676812,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884605330,0.5676812,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884607535,0.5676812,96669.0,96668.0,0.0005933]
["bitfinex-derivatives","BTCF0:USTF0",1738884607936,0.3608,96669.0,96668.0,0.0005933]
["bitfinex-derivatives","BTCF0:USTF0",1738884608237,0.3608,96669.0,96668.0,0.0618933]
["bitfinex-derivatives","BTCF0:USTF0",1738884612144,0.36132001,96677.0,96668.0,0.0618933]
["bitfinex-derivatives","BTCF0:USTF0",1738884612145,0.36132001,96677.0,96676.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1738884612350,0.36132001,96677.0,96669.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738884612351,0.3608,96677.0,96669.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738884612639,0.5676653,96677.0,96669.0,0.2642801]
["bitfinex-derivatives","BTCF0:USTF0",1738884613235,0.3608,96677.0,96669.0,0.2642801]
["bitfinex-derivatives","BTCF0:USTF0",1738884613537,0.2068668,96676.0,96669.0,0.2642801]
["bitfinex-derivatives","BTCF0:USTF0",1738884614433,0.206871,96674.0,96669.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738884614838,0.3608,96677.0,96671.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738884615443,0.3608,96677.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884615644,0.2068719,96674.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884616035,0.2068731,96673.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884616238,0.3608,96670.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884616551,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884617137,0.3608,96670.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884618547,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884618743,0.3608,96670.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884621652,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884621860,0.3608,96670.0,96669.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738884622968,0.3608,96670.0,96669.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738884623468,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884623763,0.3608,96670.0,96669.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738884625063,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884625370,0.3608,96670.0,96669.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738884625666,0.3608,96670.0,96669.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738884625867,0.3608,96670.0,96669.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738884626874,0.5157781,96670.0,96669.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738884629862,0.3608,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884632861,0.5157781,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884635378,0.3608,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884637569,0.41109609,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884637765,0.41109609,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884637966,0.41109609,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884638671,0.2069153,96654.0,96646.0,0.2069294]
["bitfinex-derivatives","BTCF0:USTF0",1738884638874,0.206924,96649.0,96648.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738884639768,0.2069275,96648.0,96645.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1738884639976,0.3608,96646.0,96645.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1738884640564,0.3608,96646.0,96645.0,0.20848447]
["bitfinex-derivatives","BTCF0:USTF0",1738884641766,0.3608,96646.0,96645.0,0.21048447]
["bitfinex-derivatives","BTCF0:USTF0",1738884642568,0.3618,96646.0,96645.0,0.21648447]
["bitfinex-derivatives","BTCF0:USTF0",1738884643166,0.3608,96646.0,96645.0,0.21548447]
["bitfinex-derivatives","BTCF0:USTF0",1738884645175,0.3608,96646.0,96645.0,0.21048447]
["bitfinex-derivatives","BTCF0:USTF0",1738884645376,0.3608,96646.0,96645.0,0.21548447]
["bitfinex-derivatives","BTCF0:USTF0",1738884645763,0.3608,96646.0,96645.0,0.21048447]
["bitfinex-derivatives","BTCF0:USTF0",1738884645966,0.3608,96646.0,96645.0,0.21448447]
["bitfinex-derivatives","BTCF0:USTF0",1738884647276,0.3608,96646.0,96645.0,0.21348447]
["bitfinex-derivatives","BTCF0:USTF0",1738884648184,0.3608,96646.0,96645.0,0.21248447]
["bitfinex-derivatives","BTCF0:USTF0",1738884648373,0.3608,96646.0,96645.0,0.00555197]
["bitfinex-derivatives","BTCF0:USTF0",1738884648673,0.9285304,96646.0,96645.0,0.00255197]
["bitfinex-derivatives","BTCF0:USTF0",1738884648982,0.9285304,96646.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884649282,0.2069472,96639.0,96632.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738884649489,0.3608,96633.0,96632.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738884651382,0.3608,96633.0,96632.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738884652181,0.3608,96633.0,96632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738884653179,0.3608,96633.0,96632.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738884653385,0.3608,96633.0,96632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738884654878,0.3608,96633.0,96632.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738884655081,0.3608,96633.0,96632.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738884655280,0.3608,96637.0,96636.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738884655483,0.36136001,96646.0,96645.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738884655787,0.22314002,96653.0,96645.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1738884655986,0.3608,96654.0,96646.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738884656378,0.3608,96652.0,96646.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738884656575,0.2069207,96651.0,96646.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738884657182,0.3608,96652.0,96646.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738884657389,0.3608,96652.0,96639.0,0.00916875]
["bitfinex-derivatives","BTCF0:USTF0",1738884657578,0.3608,96640.0,96633.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738884658982,0.3608,96640.0,96633.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738884659182,0.3618,96640.0,96633.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738884659380,0.3618,96640.0,96636.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738884659581,0.3608,96640.0,96636.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738884660284,0.3608,96640.0,96638.0,0.2069456]
["bitfinex-derivatives","BTCF0:USTF0",1738884661390,0.2221,96649.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884661589,0.2221,96649.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738884661791,0.2221,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884661792,0.3608,96664.0,96657.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1738884663291,0.3608,96664.0,96657.0,0.2158322]
["bitfinex-derivatives","BTCF0:USTF0",1738884663992,0.00115516,96658.0,96657.0,0.2158322]
["bitfinex-derivatives","BTCF0:USTF0",1738884664589,0.00015516,96658.0,96657.0,0.2158322]
["bitfinex-derivatives","BTCF0:USTF0",1738884664800,0.00115516,96658.0,96657.0,0.2158322]
["bitfinex-derivatives","BTCF0:USTF0",1738884666801,0.36235214,96673.0,96669.0,0.2068796]
["bitfinex-derivatives","BTCF0:USTF0",1738884667293,0.36235214,96673.0,96671.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738884668102,0.36435214,96673.0,96671.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738884668295,0.00955214,96673.0,96671.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738884668891,0.01055214,96673.0,96671.0,0.2078747]
["bitfinex-derivatives","BTCF0:USTF0",1738884669094,0.01055214,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884669595,0.00855214,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884669899,0.01055214,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884670796,0.01055214,96673.0,96671.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1738884675905,0.002,96673.0,96671.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1738884676202,0.00015516,96682.0,96681.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1738884677301,0.001,96682.0,96681.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1738884678000,0.005,96682.0,96681.0,0.2068535]
["bitfinex-derivatives","BTCF0:USTF0",1738884678600,0.005,96682.0,96680.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738884679512,0.005,96682.0,96680.0,0.40595998]
["bitfinex-derivatives","BTCF0:USTF0",1738884679699,0.004,96682.0,96680.0,0.40595998]
["bitfinex-derivatives","BTCF0:USTF0",1738884679998,0.005,96682.0,96680.0,0.40595998]
["bitfinex-derivatives","BTCF0:USTF0",1738884680394,0.005,96682.0,96680.0,0.19910408]
["bitfinex-derivatives","BTCF0:USTF0",1738884680803,0.3608,96681.0,96680.0,0.00920408]
["bitfinex-derivatives","BTCF0:USTF0",1738884681004,0.3608,96681.0,96674.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738884681905,0.2068615,96679.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884682103,0.3608,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884684802,0.5676726,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884685197,0.3608,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884687411,0.3618,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884687812,0.3608,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884689614,0.3608,96673.0,96672.0,0.20702986]
["bitfinex-derivatives","BTCF0:USTF0",1738884690216,0.00052001,96681.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884690411,0.3608,96682.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884691716,0.3638,96682.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884692117,0.001,96681.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884693210,0.36432001,96682.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884693413,0.3648,96682.0,96680.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1738884693814,0.003,96681.0,96673.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738884694112,0.003,96681.0,96672.0,0.00907551]
["bitfinex-derivatives","BTCF0:USTF0",1738884694113,0.3608,96674.0,96672.0,0.00907551]
["bitfinex-derivatives","BTCF0:USTF0",1738884696014,0.3608,96674.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884698019,0.3608,96674.0,96672.0,0.20702976]
["bitfinex-derivatives","BTCF0:USTF0",1738884698217,0.00052001,96682.0,96680.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1738884698418,0.36235193,96693.0,96684.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1738884698616,0.36287194,96693.0,96684.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1738884698916,0.3608,96685.0,96681.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738884699228,0.3608,96685.0,96682.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1738884699521,0.3608,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738884701122,0.3618,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738884702132,0.3658,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738884703433,0.005,96685.0,96683.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1738884704819,0.005,96685.0,96684.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884706030,0.00015516,96691.0,96684.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884706225,0.001,96685.0,96684.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884706528,0.00015516,96691.0,96690.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1738884706731,0.00015516,96691.0,96690.0,0.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1738884708642,0.00615516,96691.0,96690.0,0.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1738884709039,0.00115516,96691.0,96690.0,0.2437362]
["bitfinex-derivatives","BTCF0:USTF0",1738884709239,0.00115516,96691.0,96690.0,0.2447362]
["bitfinex-derivatives","BTCF0:USTF0",1738884709541,0.00015516,96691.0,96690.0,0.2457362]
["bitfinex-derivatives","BTCF0:USTF0",1738884717453,6e-08,96691.0,96690.0,0.6065362]
["bitfinex-derivatives","BTCF0:USTF0",1738884717748,0.00155147,96718.0,96690.0,0.6065362]
["bitfinex-derivatives","BTCF0:USTF0",1738884717749,0.00155147,96718.0,96716.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1738884719051,0.00455147,96718.0,96716.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1738884719248,0.2067816,96716.0,96708.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738884719439,0.3608,96711.0,96707.0,0.20695316]
["bitfinex-derivatives","BTCF0:USTF0",1738884719844,0.3608,96711.0,96707.0,0.21617136]
["bitfinex-derivatives","BTCF0:USTF0",1738884720453,0.3608,96711.0,96708.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1738884720960,0.2067964,96709.0,96707.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884721440,0.2067964,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884721949,0.1841,96710.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884722250,0.2067971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884722453,0.2077971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884722651,0.2137971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884723859,0.2127971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884724156,0.2067971,96709.0,96707.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884724356,0.2067971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884724751,0.2067971,96709.0,96707.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884724959,0.2137971,96709.0,96707.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884729349,0.3608,96708.0,96690.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884729549,0.3608,96708.0,96698.0,0.11094385]
["bitfinex-derivatives","BTCF0:USTF0",1738884729754,0.007,96709.0,96698.0,0.11094385]
["bitfinex-derivatives","BTCF0:USTF0",1738884729954,0.007,96709.0,96707.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738884730349,0.006,96709.0,96707.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738884730961,0.1841,96710.0,96699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738884731171,0.1841,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884732266,0.1871,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884732863,0.1871,96710.0,96698.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884733065,0.5676153,96700.0,96698.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884733370,0.003,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884733862,0.007,96710.0,96709.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1738884734269,0.3608,96711.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738884734567,0.3608,96711.0,96710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884735558,0.3678,96711.0,96710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884735765,0.007,96711.0,96710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884736370,0.009,96711.0,96710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738884737168,0.009,96711.0,96710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738884743658,0.0665,96711.0,96710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738884744072,0.2068169,96700.0,96698.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884744381,0.3608,96699.0,96698.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884746573,0.3628,96699.0,96698.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884754075,0.3628,96699.0,96670.0,0.11094385]
["bitfinex-derivatives","BTCF0:USTF0",1738884754076,0.3628,96699.0,96682.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1738884754378,0.5676277,96694.0,96682.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1738884754578,0.5676277,96694.0,96687.0,0.00910781]
["bitfinex-derivatives","BTCF0:USTF0",1738884756071,0.5686277,96694.0,96687.0,0.00910781]
["bitfinex-derivatives","BTCF0:USTF0",1738884756673,0.5676277,96694.0,96687.0,0.00910781]
["bitfinex-derivatives","BTCF0:USTF0",1738884756977,0.5686277,96694.0,96687.0,0.00910781]
["bitfinex-derivatives","BTCF0:USTF0",1738884757180,0.5676277,96694.0,96686.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1738884757364,0.5686277,96694.0,96686.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1738884757771,0.5686277,96694.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884757972,0.3618,96694.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884758171,0.5676469,96685.0,96684.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884759679,0.2068763,96672.0,96671.0,0.2068765]
["bitfinex-derivatives","BTCF0:USTF0",1738884759874,0.5676763,96672.0,96671.0,0.2068765]
["bitfinex-derivatives","BTCF0:USTF0",1738884761982,0.5676763,96672.0,96671.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1738884762184,0.5676763,96672.0,96671.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1738884762980,0.5676763,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738884763384,0.5676763,96672.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884763584,0.206894,96663.0,96656.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738884763778,0.567694,96663.0,96656.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738884764389,0.567694,96663.0,96658.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738884764981,0.567694,96663.0,96657.0,0.00909335]
["bitfinex-derivatives","BTCF0:USTF0",1738884765480,0.567694,96663.0,96656.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738884765681,0.567694,96663.0,96662.0,0.00215516]
["bitfinex-derivatives","BTCF0:USTF0",1738884765883,0.567694,96663.0,96662.0,0.00515516]
["bitfinex-derivatives","BTCF0:USTF0",1738884766386,0.567694,96663.0,96662.0,0.00215516]
["bitfinex-derivatives","BTCF0:USTF0",1738884766587,0.3608,96663.0,96662.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1738884766774,0.3608,96663.0,96662.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738884768282,0.3628,96663.0,96662.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1738884768586,0.2069175,96652.0,96651.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738884768788,0.5677175,96652.0,96651.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738884772178,0.5677175,96652.0,96651.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738884772385,0.2069175,96652.0,96651.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738884772688,0.5677175,96652.0,96651.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738884772888,0.5677175,96652.0,96651.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738884776089,0.3608,96652.0,96651.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738884776487,0.3608,96652.0,96651.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738884777894,0.5677175,96652.0,96651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884778595,0.5677175,96652.0,96651.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884780496,0.5677175,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884780898,0.5677175,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884781389,0.2069282,96647.0,96646.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1738884782394,0.2069282,96647.0,96646.0,0.00355169]
["bitfinex-derivatives","BTCF0:USTF0",1738884782596,0.2069282,96647.0,96646.0,0.00455169]
["bitfinex-derivatives","BTCF0:USTF0",1738884785100,0.3608,96652.0,96649.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1738884785393,0.3608,96652.0,96650.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1738884785700,0.3608,96652.0,96651.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738884789098,0.3618,96652.0,96651.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738884790602,0.3608,96652.0,96651.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738884790791,0.3618,96652.0,96651.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738884791398,0.3608,96652.0,96651.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738884791900,0.3608,96652.0,96651.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738884792200,0.3608,96652.0,96651.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738884792500,0.3608,96652.0,96651.0,0.05222349]
["bitfinex-derivatives","BTCF0:USTF0",1738884792799,0.3608,96652.0,96651.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738884793901,0.3608,96652.0,96651.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738884794904,0.3608,96652.0,96651.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738884795202,0.3608,96652.0,96651.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738884798097,0.3608,96652.0,96651.0,0.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1738884800795,0.3608,96652.0,96651.0,0.2494197]
["bitfinex-derivatives","BTCF0:USTF0",1738884803198,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884803998,0.3608,96652.0,96651.0,0.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1738884804199,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884804401,0.3608,96652.0,96651.0,0.2464197]
["bitfinex-derivatives","BTCF0:USTF0",1738884804599,0.3608,96652.0,96651.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738884805306,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884806106,0.3608,96652.0,96651.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738884806308,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884806502,0.3608,96652.0,96651.0,0.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1738884806703,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884807304,0.3608,96652.0,96651.0,0.2474197]
["bitfinex-derivatives","BTCF0:USTF0",1738884807511,0.3608,96652.0,96651.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1738884817211,0.3608,96652.0,96651.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1738884817712,0.3608,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884818812,0.3608,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884819027,0.3608,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884819609,0.3608,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884819803,0.3608,96652.0,96651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884820816,0.3608,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884822808,0.3608,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884823315,0.3608,96652.0,96650.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1738884824518,0.3608,96652.0,96650.0,0.2079209]
["bitfinex-derivatives","BTCF0:USTF0",1738884825203,0.3608,96652.0,96650.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1738884826424,0.3608,96651.0,96650.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1738884827628,0.2069139,96654.0,96650.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1738884827829,0.3608,96651.0,96650.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1738884828926,0.3608,96651.0,96650.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1738884829128,0.3608,96651.0,96650.0,0.2079209]
["bitfinex-derivatives","BTCF0:USTF0",1738884829322,0.3608,96651.0,96650.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1738884831126,0.3608,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884832426,0.3608,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884832631,0.2069368,96643.0,96642.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884832931,0.5677368,96643.0,96642.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738884834137,0.5677368,96643.0,96642.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1738884834924,0.5677368,96643.0,96642.0,0.00515516]
["bitfinex-derivatives","BTCF0:USTF0",1738884835731,0.3608,96643.0,96622.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738884836034,0.2069861,96620.0,96614.0,0.00964939]
["bitfinex-derivatives","BTCF0:USTF0",1738884836242,0.2070126,96608.0,96602.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738884836435,0.3608,96604.0,96602.0,0.2734236]
["bitfinex-derivatives","BTCF0:USTF0",1738884836738,0.3608,96604.0,96602.0,0.2831624]
["bitfinex-derivatives","BTCF0:USTF0",1738884836938,0.3608,96604.0,96603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738884837931,0.3618,96604.0,96603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738884839533,0.3618,96604.0,96603.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738884840034,0.3618,96604.0,96603.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738884843142,0.3608,96604.0,96603.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738884843744,0.3608,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884844042,0.2070418,96594.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738884844245,0.5678418,96594.0,96593.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738884845244,0.5678418,96594.0,96593.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1738884846539,0.5678418,96594.0,96593.0,0.00315525]
["bitfinex-derivatives","BTCF0:USTF0",1738884848340,0.2070611,96585.0,96584.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738884848543,0.2070821,96576.0,96574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738884848848,0.567883,96575.0,96573.0,0.00959659]
["bitfinex-derivatives","BTCF0:USTF0",1738884849049,0.567883,96575.0,96570.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1738884849441,0.567883,96575.0,96573.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1738884849641,0.5678825,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738884850248,0.3618,96575.0,96563.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1738884850447,0.3608,96564.0,96563.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1738884850649,0.2071297,96553.0,96552.0,0.03255347]
["bitfinex-derivatives","BTCF0:USTF0",1738884850949,0.5679297,96553.0,96552.0,0.03255347]
["bitfinex-derivatives","BTCF0:USTF0",1738884852250,0.5679297,96553.0,96552.0,0.03355347]
["bitfinex-derivatives","BTCF0:USTF0",1738884852944,0.5679297,96553.0,96552.0,0.03455347]
["bitfinex-derivatives","BTCF0:USTF0",1738884854053,0.3608,96553.0,96552.0,0.03455347]
["bitfinex-derivatives","BTCF0:USTF0",1738884856447,0.3608,96553.0,96552.0,0.03355347]
["bitfinex-derivatives","BTCF0:USTF0",1738884856648,0.3608,96553.0,96552.0,0.03455347]
["bitfinex-derivatives","BTCF0:USTF0",1738884856848,0.5679297,96553.0,96552.0,0.03455347]
["bitfinex-derivatives","BTCF0:USTF0",1738884858254,0.5679297,96553.0,96552.0,0.03355347]
["bitfinex-derivatives","BTCF0:USTF0",1738884859053,0.2071687,96535.0,96529.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738884859351,0.2071769,96531.0,96530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738884860652,0.2081769,96531.0,96530.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738884861548,0.2081769,96531.0,96530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884862653,0.2081769,96531.0,96530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738884866253,0.2081769,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738884868256,0.20718,96530.0,96523.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1738884868463,0.3608,96524.0,96523.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1738884869563,0.5689928,96524.0,96519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738884870358,0.2071969,96522.0,96519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738884870755,0.2071969,96522.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884871359,0.2072003,96521.0,96519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738884871662,0.36236001,96524.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884871864,0.3618,96524.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884872257,0.2071941,96523.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884872869,0.2072005,96520.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884873055,0.3608,96524.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884873256,0.3608,96524.0,96520.0,0.2071997]
["bitfinex-derivatives","BTCF0:USTF0",1738884873458,0.3608,96524.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884873667,0.3608,96524.0,96522.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1738884876161,0.3608,96524.0,96522.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1738884876758,0.5679926,96524.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884877467,0.3608,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884879070,0.3608,96523.0,96519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738884879269,0.2072005,96520.0,96519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738884880169,0.2072005,96520.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884882971,0.2170803,96520.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884883172,0.2072005,96520.0,96519.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738884885178,0.2072005,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884887575,0.9288005,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884898878,0.7216,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884899081,0.07308998,96529.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884899381,0.3608,96536.0,96534.0,0.2071697]
["bitfinex-derivatives","BTCF0:USTF0",1738884899583,0.3608,96536.0,96535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738884899881,0.3608,96536.0,96535.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738884900083,0.5679662,96536.0,96535.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738884901077,0.5679662,96536.0,96535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738884901284,0.2071882,96526.0,96520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738884901582,0.2071882,96526.0,96521.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738884901787,0.3608,96522.0,96521.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738884904684,0.3608,96522.0,96521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738884919291,0.37064736,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884920192,0.37059957,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884921394,0.37559957,96522.0,96507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738884921587,0.2072392,96502.0,96488.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1738884921785,0.2072392,96502.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738884922388,0.2072392,96502.0,96492.0,0.00963983]
["bitfinex-derivatives","BTCF0:USTF0",1738884922983,0.3608,96507.0,96500.0,0.3072425]
["bitfinex-derivatives","BTCF0:USTF0",1738884924281,0.3608,96507.0,96500.0,0.3082425]
["bitfinex-derivatives","BTCF0:USTF0",1738884924687,0.2072318,96506.0,96500.0,0.3082425]
["bitfinex-derivatives","BTCF0:USTF0",1738884924889,0.37063536,96507.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884925084,0.2072413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884926894,0.5680413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884927583,0.5680413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738884927887,0.5680413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884932195,0.9288413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884944504,0.2072413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884944705,0.5680413,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738884947606,0.3608,96501.0,96491.0,0.01006481]
["bitfinex-derivatives","BTCF0:USTF0",1738884947812,0.3608,96501.0,96483.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738884947813,0.3608,96492.0,96483.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738884948000,0.5680778,96484.0,96483.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738884948508,0.3608,96484.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738884948707,0.3608,96473.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738884950807,0.3618,96473.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738884951015,0.3618,96473.0,96472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738884951312,0.3608,96473.0,96472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738884951511,0.3618,96473.0,96472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738884952515,0.3618,96473.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738884953006,0.3608,96473.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738884953209,0.3608,96473.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738884953409,0.3608,96473.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884956309,0.3618,96473.0,96472.0,0.2392036]
["bitfinex-derivatives","BTCF0:USTF0",1738884956515,0.3618,96473.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884957912,0.3608,96473.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884958109,0.28037752,96482.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884958309,0.3608,96473.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884959619,0.3608,96473.0,96472.0,0.2392036]
["bitfinex-derivatives","BTCF0:USTF0",1738884959807,0.3608,96473.0,96472.0,0.2402036]
["bitfinex-derivatives","BTCF0:USTF0",1738884960411,0.3608,96473.0,96472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738884960620,0.3608,96473.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738884961327,0.3608,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884962219,0.5681015,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738884962920,0.5691015,96473.0,96471.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1738884965423,0.2073169,96466.0,96463.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1738884965721,0.3608,96464.0,96461.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738884967322,0.2073169,96466.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884967624,0.7216,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884969022,0.2073225,96464.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884969229,0.7216,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884969827,0.2073251,96462.0,96461.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738884970629,0.72212001,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884970817,0.7216,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884972523,0.08301794,96473.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884972727,0.7216,96463.0,96462.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1738884972931,0.7216,96463.0,96461.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738884973225,0.9289251,96463.0,96461.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738884976228,0.9289251,96463.0,96461.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738884976629,0.2073685,96442.0,96441.0,0.2073691]
["bitfinex-derivatives","BTCF0:USTF0",1738884976929,0.5681685,96442.0,96441.0,0.2073691]
["bitfinex-derivatives","BTCF0:USTF0",1738884978633,0.5681685,96442.0,96441.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738884978829,0.5691685,96442.0,96441.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738884979435,0.3618,96442.0,96441.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1738884981127,0.3618,96442.0,96441.0,0.22017018]
["bitfinex-derivatives","BTCF0:USTF0",1738884981932,0.3608,96442.0,96441.0,0.22017018]
["bitfinex-derivatives","BTCF0:USTF0",1738884982231,0.3618,96442.0,96441.0,0.21817018]
["bitfinex-derivatives","BTCF0:USTF0",1738884983135,0.001,96442.0,96441.0,0.21817018]
["bitfinex-derivatives","BTCF0:USTF0",1738884983433,0.001,96442.0,96441.0,0.21717018]
["bitfinex-derivatives","BTCF0:USTF0",1738884983632,0.001,96442.0,96441.0,0.21817018]
["bitfinex-derivatives","BTCF0:USTF0",1738884985130,0.3608,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1738884988334,0.3608,96444.0,96443.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1738884988837,0.3608,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1738884989030,0.3608,96444.0,96443.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1738884989627,0.0001555,96451.0,96450.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1738884989828,0.3608,96465.0,96464.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1738884990134,0.3608,96480.0,96477.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1738884990435,0.3608,96480.0,96478.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1738884990628,0.3608,96480.0,96479.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738884991534,0.3608,96488.0,96479.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738884991729,0.3608,96488.0,96487.0,0.2072714]
["bitfinex-derivatives","BTCF0:USTF0",1738884992837,0.0001555,96489.0,96487.0,0.2072714]
["bitfinex-derivatives","BTCF0:USTF0",1738884993139,0.3608,96499.0,96481.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738884993328,0.3608,96499.0,96489.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738884993933,0.3608,96499.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1738884995038,0.3638,96499.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1738884995643,0.0001555,96508.0,96507.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1738884998236,0.36287478,96522.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738884998440,0.00155477,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738884998640,0.36235477,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738884999047,0.36235477,96522.0,96512.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738884999341,0.36235477,96522.0,96513.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738884999649,0.36335477,96522.0,96513.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738884999941,0.36835477,96522.0,96513.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738885000133,0.36835477,96522.0,96510.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738885000848,0.36935477,96522.0,96510.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738885001249,0.36935477,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738885001543,0.36335477,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738885001739,0.36635477,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738885002745,0.36635477,96522.0,96517.0,0.2072059]
["bitfinex-derivatives","BTCF0:USTF0",1738885002949,0.37035477,96522.0,96517.0,0.2072059]
["bitfinex-derivatives","BTCF0:USTF0",1738885003249,0.37035477,96522.0,96515.0,0.51049164]
["bitfinex-derivatives","BTCF0:USTF0",1738885003449,0.37035477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885004651,0.36835477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885004851,0.37035477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885005049,0.36435477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885005250,0.36935477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885005752,0.37035477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885012255,0.00955477,96522.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885012454,0.3608,96521.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885013853,0.3688,96521.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885016651,0.008,96521.0,96520.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1738885016859,0.00015542,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885017155,0.033,96553.0,96529.0,0.2071813]
["bitfinex-derivatives","BTCF0:USTF0",1738885017356,0.033,96553.0,96537.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738885017558,0.033,96553.0,96530.0,0.20809462]
["bitfinex-derivatives","BTCF0:USTF0",1738885017853,0.033,96553.0,96537.0,0.11139462]
["bitfinex-derivatives","BTCF0:USTF0",1738885018061,0.033,96553.0,96544.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1738885018256,0.00015542,96552.0,96544.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1738885019059,0.3638,96547.0,96544.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1738885019560,0.3608,96547.0,96545.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738885019754,0.3668,96547.0,96545.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1738885020258,0.3688,96547.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885020856,0.2071457,96546.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885022067,0.2071457,96546.0,96532.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885022270,0.2071457,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885022457,0.3608,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885022764,0.3608,96546.0,96544.0,0.2071478]
["bitfinex-derivatives","BTCF0:USTF0",1738885022955,0.3668,96546.0,96544.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1738885024162,0.3688,96546.0,96544.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1738885024660,0.3688,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885025159,0.00015542,96552.0,96551.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1738885025467,0.3608,96564.0,96563.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1738885026356,0.36095542,96573.0,96554.0,0.87156706]
["bitfinex-derivatives","BTCF0:USTF0",1738885026557,0.00015542,96573.0,96572.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1738885026761,0.3608,96588.0,96575.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1738885026953,0.3608,96588.0,96576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738885027353,0.0621,96594.0,96576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738885027354,0.0621,96594.0,96585.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1738885027549,0.3608,96586.0,96585.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1738885028763,0.3698,96586.0,96585.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1738885029261,0.009,96586.0,96585.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1738885029855,0.01,96586.0,96585.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1738885031460,0.006,96586.0,96585.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1738885032260,0.006,96586.0,96577.0,0.06505532]
["bitfinex-derivatives","BTCF0:USTF0",1738885032462,0.006,96586.0,96580.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738885032657,0.3668,96586.0,96578.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738885032965,0.3668,96586.0,96581.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1738885033353,0.3658,96586.0,96581.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1738885034556,0.3608,96586.0,96578.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738885034758,0.3638,96586.0,96578.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738885034966,0.3638,96586.0,96585.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1738885035267,0.3648,96586.0,96585.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1738885035452,0.3648,96586.0,96579.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1738885035857,0.5688608,96586.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885036054,0.3608,96578.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885036865,0.2070856,96574.0,96554.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1738885037175,0.3608,96555.0,96554.0,0.3165076]
["bitfinex-derivatives","BTCF0:USTF0",1738885038564,0.3618,96555.0,96554.0,0.3235076]
["bitfinex-derivatives","BTCF0:USTF0",1738885039271,0.3618,96555.0,96554.0,0.33639882]
["bitfinex-derivatives","BTCF0:USTF0",1738885040457,0.3618,96555.0,96554.0,0.28831882]
["bitfinex-derivatives","BTCF0:USTF0",1738885040661,0.3618,96555.0,96554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738885043472,0.3618,96555.0,96553.0,0.20695657]
["bitfinex-derivatives","BTCF0:USTF0",1738885044469,0.3618,96555.0,96553.0,0.20995657]
["bitfinex-derivatives","BTCF0:USTF0",1738885044674,0.3618,96555.0,96553.0,0.21695657]
["bitfinex-derivatives","BTCF0:USTF0",1738885045574,0.5679275,96555.0,96553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885045769,0.5679275,96555.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885045972,0.5679275,96555.0,96553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885046172,0.5679275,96555.0,96553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885047070,0.2071447,96546.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885047374,0.5679447,96546.0,96545.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885047673,0.3608,96546.0,96545.0,0.20730222]
["bitfinex-derivatives","BTCF0:USTF0",1738885048384,0.3608,96546.0,96545.0,0.20930222]
["bitfinex-derivatives","BTCF0:USTF0",1738885048571,0.3608,96546.0,96545.0,0.21430222]
["bitfinex-derivatives","BTCF0:USTF0",1738885051381,0.31852112,96555.0,96545.0,0.00715532]
["bitfinex-derivatives","BTCF0:USTF0",1738885051676,0.7216,96546.0,96545.0,0.21430222]
["bitfinex-derivatives","BTCF0:USTF0",1738885051883,0.3608,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738885054569,0.3608,96554.0,96553.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1738885054765,0.3608,96554.0,96553.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1738885058271,0.3608,96554.0,96553.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1738885058475,0.3618,96554.0,96553.0,0.22510815]
["bitfinex-derivatives","BTCF0:USTF0",1738885059581,0.15451494,96577.0,96563.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1738885059781,0.15451494,96577.0,96576.0,0.2070804]
["bitfinex-derivatives","BTCF0:USTF0",1738885060270,0.15451494,96577.0,96570.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1738885060470,0.3608,96571.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738885061680,0.3618,96571.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738885061983,0.3668,96571.0,96569.0,0.2080954]
["bitfinex-derivatives","BTCF0:USTF0",1738885062386,0.3618,96571.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738885062680,0.3618,96571.0,96568.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738885062987,0.2070939,96570.0,96568.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738885064580,0.3608,96571.0,96568.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738885064788,0.3608,96571.0,96569.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738885067081,0.5678917,96571.0,96569.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738885068988,0.3608,96571.0,96568.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738885069176,0.2071126,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885069382,0.5679126,96561.0,96560.0,0.20727002]
["bitfinex-derivatives","BTCF0:USTF0",1738885070494,0.5679126,96561.0,96560.0,0.20827002]
["bitfinex-derivatives","BTCF0:USTF0",1738885071197,0.3608,96561.0,96560.0,0.20727002]
["bitfinex-derivatives","BTCF0:USTF0",1738885071490,0.3608,96561.0,96560.0,0.20827002]
["bitfinex-derivatives","BTCF0:USTF0",1738885071791,0.3608,96561.0,96560.0,0.20927002]
["bitfinex-derivatives","BTCF0:USTF0",1738885072693,0.3608,96561.0,96560.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885074092,0.5679126,96561.0,96560.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738885074295,0.3608,96561.0,96560.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885074492,0.3608,96561.0,96560.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738885075897,0.3608,96561.0,96560.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885076398,0.3608,96561.0,96560.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738885077596,0.3608,96561.0,96560.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885077993,0.3608,96561.0,96560.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738885079498,0.3608,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885082007,0.5679126,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885082397,0.5679126,96561.0,96560.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1738885083194,0.5679126,96561.0,96560.0,0.20827002]
["bitfinex-derivatives","BTCF0:USTF0",1738885083499,0.3608,96561.0,96560.0,0.20827002]
["bitfinex-derivatives","BTCF0:USTF0",1738885084604,0.15451494,96567.0,96566.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738885085191,0.2071084,96563.0,96560.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1738885085403,0.3608,96561.0,96560.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1738885086203,0.3608,96561.0,96560.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1738885086901,0.3608,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885087506,0.3628,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885088006,0.3608,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885088201,0.3618,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885089702,0.3608,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885093709,0.7216,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885095407,0.7719561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885097808,0.4111561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885098015,0.7719561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885098407,0.0503561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885098601,0.7719561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885100912,0.0503561,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885101112,0.0503561,96561.0,96560.0,0.03215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885102318,0.4111561,96561.0,96560.0,0.03215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885103502,0.3608,96561.0,96560.0,0.03215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885107515,0.3608,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885109817,0.41315614,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885112514,0.05235614,96561.0,96560.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885112711,0.77395614,96561.0,96558.0,0.01007028]
["bitfinex-derivatives","BTCF0:USTF0",1738885112911,0.2071171,96559.0,96556.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1738885113111,0.2071196,96558.0,96556.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1738885113515,0.77395614,96561.0,96554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738885113714,0.2071254,96555.0,96554.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1738885114019,0.2071383,96550.0,96548.0,0.03145532]
["bitfinex-derivatives","BTCF0:USTF0",1738885114317,0.3608,96549.0,96548.0,0.03145532]
["bitfinex-derivatives","BTCF0:USTF0",1738885116222,0.3608,96549.0,96548.0,0.04438158]
["bitfinex-derivatives","BTCF0:USTF0",1738885116523,0.3608,96549.0,96548.0,0.25152208]
["bitfinex-derivatives","BTCF0:USTF0",1738885116719,0.3608,96549.0,96548.0,0.25252208]
["bitfinex-derivatives","BTCF0:USTF0",1738885120615,0.15513007,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738885120825,0.51593007,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738885121015,0.3608,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738885122117,0.3608,96554.0,96553.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1738885122815,0.3608,96554.0,96553.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1738885123016,0.15513007,96555.0,96553.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1738885123211,0.15513007,96555.0,96553.0,0.2591697]
["bitfinex-derivatives","BTCF0:USTF0",1738885123212,0.14728009,96555.0,96553.0,0.2591697]
["bitfinex-derivatives","BTCF0:USTF0",1738885123423,0.14728009,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885124920,0.00015532,96559.0,96558.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1738885126419,0.00015532,96559.0,96558.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1738885127225,0.00015532,96559.0,96558.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1738885129829,0.00015532,96559.0,96558.0,0.21911476]
["bitfinex-derivatives","BTCF0:USTF0",1738885135023,0.3608,96563.0,96562.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1738885136434,0.35073,96563.0,96562.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1738885137930,0.35073,96563.0,96560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738885137931,0.2071126,96561.0,96560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738885138132,0.2071158,96560.0,96558.0,0.00999576]
["bitfinex-derivatives","BTCF0:USTF0",1738885138334,0.2071158,96560.0,96555.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1738885139325,0.2071158,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885140539,0.3608,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885141033,0.3608,96561.0,96557.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1738885141735,0.3608,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885142243,0.3608,96561.0,96558.0,0.2081179]
["bitfinex-derivatives","BTCF0:USTF0",1738885142427,0.3608,96561.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885143036,0.3608,96561.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885143736,0.2071171,96559.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885143931,0.0312,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885144129,0.0312,96558.0,96550.0,0.00992432]
["bitfinex-derivatives","BTCF0:USTF0",1738885144334,0.3608,96553.0,96549.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1738885145437,0.3608,96553.0,96549.0,0.210138]
["bitfinex-derivatives","BTCF0:USTF0",1738885145837,0.3608,96553.0,96549.0,0.22116614]
["bitfinex-derivatives","BTCF0:USTF0",1738885151536,0.5679304,96553.0,96549.0,0.22116614]
["bitfinex-derivatives","BTCF0:USTF0",1738885152242,0.3608,96553.0,96549.0,0.01402814]
["bitfinex-derivatives","BTCF0:USTF0",1738885152433,0.2071362,96550.0,96549.0,0.01402814]
["bitfinex-derivatives","BTCF0:USTF0",1738885157336,0.3608,96553.0,96527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738885157539,0.5679726,96533.0,96527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738885158354,0.3608,96533.0,96527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738885158639,0.3608,96533.0,96532.0,0.21272859]
["bitfinex-derivatives","BTCF0:USTF0",1738885159443,0.5679726,96533.0,96532.0,0.00555379]
["bitfinex-derivatives","BTCF0:USTF0",1738885159946,0.5689726,96533.0,96532.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1738885160335,0.5689726,96533.0,96532.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1738885161343,0.5689726,96533.0,96532.0,0.00555379]
["bitfinex-derivatives","BTCF0:USTF0",1738885162133,0.5689726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885163035,0.5689726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885163645,0.5699726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885164140,0.5679726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885166345,0.5689726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885167046,0.5679726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885167246,0.5679726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885167446,0.5689726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885168042,0.5699726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885169650,0.5689726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885172656,0.5679726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885172855,0.3608,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885173048,0.3608,96533.0,96532.0,0.20972859]
["bitfinex-derivatives","BTCF0:USTF0",1738885173657,0.3608,96533.0,96532.0,0.21072859]
["bitfinex-derivatives","BTCF0:USTF0",1738885174242,0.3608,96533.0,96532.0,0.20972859]
["bitfinex-derivatives","BTCF0:USTF0",1738885174442,0.5679726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885176659,0.2071726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885176961,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885177257,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885179759,0.9297726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885180662,0.9287726,96533.0,96532.0,0.00455379]
["bitfinex-derivatives","BTCF0:USTF0",1738885182150,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885182957,0.9287726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885183361,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885184764,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885186370,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885186871,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885187372,0.9287726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885187968,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885188856,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885190671,0.7216,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885190872,0.7216,96533.0,96532.0,0.20872859]
["bitfinex-derivatives","BTCF0:USTF0",1738885192275,0.7216,96533.0,96532.0,0.21072859]
["bitfinex-derivatives","BTCF0:USTF0",1738885193176,0.7216,96533.0,96532.0,0.21172859]
["bitfinex-derivatives","BTCF0:USTF0",1738885194270,0.3608,96533.0,96532.0,0.21172859]
["bitfinex-derivatives","BTCF0:USTF0",1738885194974,0.3608,96533.0,96532.0,0.00455379]
["bitfinex-derivatives","BTCF0:USTF0",1738885195474,0.3608,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885195778,0.3608,96533.0,96532.0,0.00455379]
["bitfinex-derivatives","BTCF0:USTF0",1738885197866,0.2071721,96534.0,96532.0,0.00455379]
["bitfinex-derivatives","BTCF0:USTF0",1738885198074,0.3608,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885198461,0.3608,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885198668,0.3608,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885200879,0.5679726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885202277,0.5679726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885203467,0.5679726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885205877,0.5679726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885206083,0.5679726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885206583,0.5679726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885207582,0.5689726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885208077,0.5699726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885210775,0.9307726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885211175,1.08534401,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885215776,0.98114674,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885218789,0.9307726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885220890,0.9287726,96533.0,96532.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1738885221586,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885222085,0.9287726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885223491,0.9287726,96533.0,96532.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1738885223682,0.9287726,96533.0,96532.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1738885226289,0.9287726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885226688,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885228094,0.5679726,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885228295,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885228496,0.2071726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885228699,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885229396,0.5679726,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885229601,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885229999,0.5679726,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885230299,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885230497,0.5679726,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885230688,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885231099,0.5679726,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885231599,0.5679726,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885232000,0.3608,96533.0,96524.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738885232298,0.3608,96533.0,96523.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885232299,0.207192,96524.0,96523.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738885233491,0.207192,96524.0,96523.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1738885234995,0.207192,96524.0,96523.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1738885236102,0.25757123,96524.0,96523.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1738885236604,0.2072143,96514.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738885236802,0.3608,96511.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738885237297,0.3608,96511.0,96506.0,0.0417346]
["bitfinex-derivatives","BTCF0:USTF0",1738885237502,0.5680285,96507.0,96506.0,0.0099346]
["bitfinex-derivatives","BTCF0:USTF0",1738885237699,0.2072327,96505.0,96494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738885237899,0.3608,96507.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885237900,0.2072478,96498.0,96497.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885238101,0.2072607,96492.0,96491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738885238406,0.2072607,96492.0,96461.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738885238407,0.2072907,96478.0,96477.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738885238601,0.5680907,96478.0,96477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738885239104,0.5680907,96478.0,96477.0,0.04202825]
["bitfinex-derivatives","BTCF0:USTF0",1738885239803,0.5690907,96478.0,96477.0,0.04402825]
["bitfinex-derivatives","BTCF0:USTF0",1738885239997,0.5690907,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885240603,0.5690907,96478.0,96477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885241390,0.5700907,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885241906,0.3618,96478.0,96468.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885242099,0.3608,96469.0,96468.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885243301,0.3618,96469.0,96468.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885244305,0.3628,96469.0,96468.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738885245604,0.3628,96469.0,96460.0,0.00994343]
["bitfinex-derivatives","BTCF0:USTF0",1738885245809,0.207339,96456.0,96444.0,0.2694624]
["bitfinex-derivatives","BTCF0:USTF0",1738885246107,0.3608,96445.0,96444.0,0.2694624]
["bitfinex-derivatives","BTCF0:USTF0",1738885247109,0.3608,96445.0,96444.0,0.2704624]
["bitfinex-derivatives","BTCF0:USTF0",1738885247500,0.3618,96445.0,96444.0,0.2704624]
["bitfinex-derivatives","BTCF0:USTF0",1738885247901,0.3618,96445.0,96444.0,0.2734624]
["bitfinex-derivatives","BTCF0:USTF0",1738885248103,0.3618,96445.0,96444.0,0.28358678]
["bitfinex-derivatives","BTCF0:USTF0",1738885248501,0.7226,96445.0,96444.0,0.28358678]
["bitfinex-derivatives","BTCF0:USTF0",1738885248704,0.7226,96445.0,96444.0,0.07622438]
["bitfinex-derivatives","BTCF0:USTF0",1738885252600,0.7226,96445.0,96444.0,0.07522438]
["bitfinex-derivatives","BTCF0:USTF0",1738885253110,0.9289617,96445.0,96444.0,0.07522438]
["bitfinex-derivatives","BTCF0:USTF0",1738885253304,0.9289617,96445.0,96444.0,0.04072438]
["bitfinex-derivatives","BTCF0:USTF0",1738885253605,0.2073787,96438.0,96435.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738885253810,0.3608,96436.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738885254004,0.50690232,96410.0,96403.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1738885254305,0.3608,96408.0,96405.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738885255312,0.3608,96408.0,96404.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738885256713,0.3608,96408.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885257510,0.207445,96407.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885257718,0.3608,96406.0,96404.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738885257902,0.3608,96406.0,96404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885257903,0.2074477,96405.0,96404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885258706,0.2074477,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885259507,0.2074563,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738885260107,0.2074563,96401.0,96390.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738885260311,0.3608,96391.0,96390.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738885260602,0.3608,96391.0,96379.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1738885260812,0.3608,96381.0,96379.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1738885261611,0.3608,96381.0,96370.0,0.01193049]
["bitfinex-derivatives","BTCF0:USTF0",1738885261813,0.11162697,96380.0,96371.0,0.2075205]
["bitfinex-derivatives","BTCF0:USTF0",1738885262416,0.3608,96372.0,96370.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1738885263214,0.3608,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885263710,0.3608,96372.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885264022,0.3618,96372.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885264515,0.3618,96372.0,96362.0,0.04152932]
["bitfinex-derivatives","BTCF0:USTF0",1738885264714,0.3608,96363.0,96362.0,0.04152932]
["bitfinex-derivatives","BTCF0:USTF0",1738885266215,0.3618,96363.0,96362.0,0.04252932]
["bitfinex-derivatives","BTCF0:USTF0",1738885266713,0.3608,96363.0,96362.0,0.04252932]
["bitfinex-derivatives","BTCF0:USTF0",1738885267016,0.3608,96363.0,96362.0,0.04352932]
["bitfinex-derivatives","BTCF0:USTF0",1738885267723,0.3608,96363.0,96362.0,0.04252932]
["bitfinex-derivatives","BTCF0:USTF0",1738885268011,0.3608,96363.0,96356.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1738885268610,0.5150208,96363.0,96356.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1738885268809,0.3608,96361.0,96356.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1738885269115,0.3608,96361.0,96345.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1738885269311,0.3608,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738885270216,0.3608,96353.0,96345.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1738885270412,0.3608,96352.0,96345.0,0.01225552]
["bitfinex-derivatives","BTCF0:USTF0",1738885270926,0.3608,96352.0,96345.0,0.21983052]
["bitfinex-derivatives","BTCF0:USTF0",1738885271120,0.3608,96352.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738885271304,0.3608,96352.0,96345.0,0.01011487]
["bitfinex-derivatives","BTCF0:USTF0",1738885271509,0.3608,96352.0,96343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738885271510,0.2075713,96348.0,96330.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1738885271706,0.3608,96333.0,96330.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1738885271913,0.3608,96333.0,96330.0,0.0119808]
["bitfinex-derivatives","BTCF0:USTF0",1738885272112,0.3608,96333.0,96330.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1738885272312,0.3608,96333.0,96320.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1738885272521,0.3608,96322.0,96320.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1738885273017,0.3608,96322.0,96320.0,0.01021172]
["bitfinex-derivatives","BTCF0:USTF0",1738885273219,0.3608,96322.0,96314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738885273417,0.7216,96322.0,96320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885274315,0.0938,96321.0,96320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885275112,0.0938,96321.0,96303.0,0.01275533]
["bitfinex-derivatives","BTCF0:USTF0",1738885275319,0.7216,96304.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1738885275924,0.7166,96304.0,96267.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1738885276120,0.3608,96287.0,96275.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738885276322,0.3608,96287.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1738885276523,0.3608,96296.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1738885276719,0.3608,96296.0,96275.0,0.05069836]
["bitfinex-derivatives","BTCF0:USTF0",1738885276720,0.10762697,96290.0,96275.0,0.05069836]
["bitfinex-derivatives","BTCF0:USTF0",1738885277029,0.11162697,96290.0,96275.0,0.05069836]
["bitfinex-derivatives","BTCF0:USTF0",1738885277225,0.00015576,96291.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1738885277415,0.00015576,96291.0,96289.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1738885277617,0.00015576,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885278324,0.00015576,96291.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885278726,0.54155159,96295.0,96282.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738885279024,0.3608,96299.0,96294.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1738885279325,0.39305786,96333.0,96312.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1738885279717,0.39305786,96333.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885279718,0.03225786,96333.0,96306.0,0.35033602]
["bitfinex-derivatives","BTCF0:USTF0",1738885279917,0.03225786,96333.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885280119,0.3608,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885280318,0.11162697,96324.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738885280519,0.15194192,96318.0,96311.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738885280718,0.15194192,96318.0,96307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738885281226,0.15194192,96318.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885281427,0.15194192,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885282029,0.15194192,96320.0,96316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885282419,0.15194192,96320.0,96308.0,0.08488826]
["bitfinex-derivatives","BTCF0:USTF0",1738885282829,0.001,96318.0,96308.0,0.08488826]
["bitfinex-derivatives","BTCF0:USTF0",1738885283331,0.15294192,96320.0,96308.0,0.08488826]
["bitfinex-derivatives","BTCF0:USTF0",1738885283726,0.001,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885283914,0.001,96320.0,96310.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885284117,0.001,96320.0,96318.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1738885284721,0.001,96320.0,96318.0,0.5076334]
["bitfinex-derivatives","BTCF0:USTF0",1738885284917,0.15194192,96324.0,96320.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1738885285122,0.15194192,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885285123,0.15194192,96324.0,96321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738885285326,0.15194192,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885285823,0.15194192,96324.0,96323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738885286222,0.15194192,96324.0,96323.0,0.5407242]
["bitfinex-derivatives","BTCF0:USTF0",1738885286428,0.15294192,96324.0,96323.0,0.2407242]
["bitfinex-derivatives","BTCF0:USTF0",1738885286628,0.001,96324.0,96323.0,0.2407242]
["bitfinex-derivatives","BTCF0:USTF0",1738885286823,0.00015576,96332.0,96323.0,0.2407242]
["bitfinex-derivatives","BTCF0:USTF0",1738885287022,0.001,96324.0,96323.0,0.2407242]
["bitfinex-derivatives","BTCF0:USTF0",1738885287927,0.001,96324.0,96322.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738885288132,0.001,96324.0,96323.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738885288629,0.001,96324.0,96323.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1738885289326,0.001,96324.0,96323.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738885290331,0.001,96324.0,96323.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738885291325,0.001,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885292025,0.001,96324.0,96321.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738885292329,0.18233031,96327.0,96321.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738885292530,0.001,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885292731,0.0317,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885292924,0.0307,96324.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738885293230,0.3608,96315.0,96314.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1738885294931,0.3608,96315.0,96292.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1738885295126,0.3608,96300.0,96294.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1738885295828,0.3608,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1738885296325,0.3618,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1738885296526,0.001,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1738885298127,0.00092142,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1738885299028,0.00092142,96300.0,96294.0,0.06573546]
["bitfinex-derivatives","BTCF0:USTF0",1738885299230,0.3608,96296.0,96294.0,0.06573546]
["bitfinex-derivatives","BTCF0:USTF0",1738885299432,0.3608,96296.0,96294.0,0.01305546]
["bitfinex-derivatives","BTCF0:USTF0",1738885299629,0.3608,96296.0,96290.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885300324,0.3608,96296.0,96286.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885300525,0.3608,96296.0,96286.0,0.12432433]
["bitfinex-derivatives","BTCF0:USTF0",1738885300921,0.3618,96296.0,96286.0,0.12432433]
["bitfinex-derivatives","BTCF0:USTF0",1738885301133,0.3608,96287.0,96286.0,0.12432433]
["bitfinex-derivatives","BTCF0:USTF0",1738885301433,0.3608,96287.0,96286.0,0.01269736]
["bitfinex-derivatives","BTCF0:USTF0",1738885301733,0.3608,96287.0,96282.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1738885301936,0.0307,96286.0,96282.0,0.63428648]
["bitfinex-derivatives","BTCF0:USTF0",1738885303034,0.3915,96286.0,96282.0,0.63428648]
["bitfinex-derivatives","BTCF0:USTF0",1738885304035,0.3935,96286.0,96282.0,0.63428648]
["bitfinex-derivatives","BTCF0:USTF0",1738885305936,0.3935,96286.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1738885306638,0.18233031,96300.0,96285.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738885306831,0.18233031,96300.0,96298.0,0.2076781]
["bitfinex-derivatives","BTCF0:USTF0",1738885308338,0.3608,96307.0,96303.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1738885308527,0.3608,96307.0,96303.0,0.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1738885309642,0.3638,96307.0,96303.0,0.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1738885309841,0.3678,96307.0,96303.0,0.2599471]
["bitfinex-derivatives","BTCF0:USTF0",1738885311439,0.3678,96307.0,96303.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738885312242,0.3678,96307.0,96303.0,0.06486844]
["bitfinex-derivatives","BTCF0:USTF0",1738885313943,0.3678,96307.0,96290.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885314143,0.3678,96307.0,96289.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738885314144,0.3608,96293.0,96289.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738885314335,0.2077074,96285.0,96282.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1738885314541,0.0325,96292.0,96282.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1738885314542,0.3608,96283.0,96282.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1738885315955,0.3608,96283.0,96282.0,0.63405224]
["bitfinex-derivatives","BTCF0:USTF0",1738885316137,0.3618,96283.0,96282.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1738885317641,0.3608,96283.0,96282.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1738885318447,0.3608,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885318836,0.3618,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885320941,0.001,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885323254,0.3618,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885323457,0.7226,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885325053,0.2077333,96273.0,96270.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885325252,0.3608,96271.0,96263.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885325952,0.0329,96270.0,96263.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885326456,0.0329,96270.0,96263.0,0.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1738885326952,0.2406392,96270.0,96263.0,0.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1738885327262,0.2406392,96270.0,96263.0,0.11362697]
["bitfinex-derivatives","BTCF0:USTF0",1738885327760,0.2416392,96270.0,96263.0,0.11262697]
["bitfinex-derivatives","BTCF0:USTF0",1738885328152,0.3608,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885328554,0.4228,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885329646,0.4238,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885330254,0.2077666,96257.0,96256.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885330457,0.5685666,96257.0,96256.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885331758,0.5695666,96257.0,96256.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885332553,0.58203236,96257.0,96256.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885332860,0.58203236,96257.0,96256.0,0.24947353]
["bitfinex-derivatives","BTCF0:USTF0",1738885334461,0.58203236,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885336962,0.2077903,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885337162,0.5685903,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885338169,0.5695903,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885338754,0.3618,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885339065,0.3618,96246.0,96245.0,0.8293525]
["bitfinex-derivatives","BTCF0:USTF0",1738885339268,0.3618,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885340362,0.00015584,96255.0,96248.0,0.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1738885340565,0.00015584,96255.0,96249.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738885340762,0.00015584,96255.0,96249.0,0.2701819]
["bitfinex-derivatives","BTCF0:USTF0",1738885340964,0.00015584,96255.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885341168,0.3608,96271.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885341465,0.3608,96271.0,96261.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885341665,0.3608,96271.0,96262.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1738885342172,0.3608,96263.0,96262.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1738885344267,0.3608,96263.0,96262.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1738885344867,0.3618,96263.0,96262.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1738885347557,0.3618,96263.0,96262.0,0.10081417]
["bitfinex-derivatives","BTCF0:USTF0",1738885347954,0.3618,96263.0,96262.0,0.10049417]
["bitfinex-derivatives","BTCF0:USTF0",1738885348154,0.5695535,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885349568,0.2077643,96258.0,96257.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1738885349769,0.2077858,96248.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885349973,0.5685858,96248.0,96245.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1738885350269,0.2077902,96246.0,96245.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1738885350468,0.2077902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885352175,0.2097902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885352467,0.2117902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885352665,0.2420902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885352976,0.3921,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885353482,0.3618,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885354472,0.3608,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885354673,0.3618,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885355565,0.5695902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885356364,0.5705902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885356565,0.5695902,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885356873,0.5695902,96246.0,96245.0,0.63739675]
["bitfinex-derivatives","BTCF0:USTF0",1738885357171,0.3618,96246.0,96245.0,0.63739675]
["bitfinex-derivatives","BTCF0:USTF0",1738885357977,0.3608,96246.0,96245.0,0.63739675]
["bitfinex-derivatives","BTCF0:USTF0",1738885358369,0.3608,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885359668,0.3628,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885361176,0.3618,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885362273,0.7226,96246.0,96245.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738885362981,0.2078143,96235.0,96233.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885363172,0.3608,96234.0,96233.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885363866,0.3608,96234.0,96228.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885364678,0.3608,96234.0,96229.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1738885364881,0.3608,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885365271,0.3618,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885366279,0.2078037,96240.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885366480,0.001,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885367276,0.3618,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885367969,0.3608,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885368679,0.3618,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885368879,0.001,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885369078,0.3618,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885370778,0.001,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885370980,0.3618,96234.0,96230.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1738885371174,0.3618,96234.0,96226.0,0.06682035]
["bitfinex-derivatives","BTCF0:USTF0",1738885371375,0.3608,96245.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885371580,0.3608,96254.0,96250.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1738885371782,0.3608,96254.0,96249.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1738885372175,0.3608,96254.0,96244.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885372386,0.3608,96254.0,96248.0,0.2584251]
["bitfinex-derivatives","BTCF0:USTF0",1738885372889,0.3638,96254.0,96248.0,0.2584251]
["bitfinex-derivatives","BTCF0:USTF0",1738885373186,0.3658,96254.0,96248.0,0.2584251]
["bitfinex-derivatives","BTCF0:USTF0",1738885373382,0.3658,96254.0,96248.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738885373685,0.207775,96253.0,96248.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738885374985,0.2077819,96250.0,96248.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885375180,0.0302,96249.0,96248.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885376283,0.0302,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885377289,0.0302,96249.0,96241.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885377487,0.2077952,96244.0,96241.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885377684,0.2077975,96243.0,96241.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885377885,0.2077975,96243.0,96242.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885378784,0.2087975,96243.0,96242.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885381297,0.001,96243.0,96242.0,0.24847353]
["bitfinex-derivatives","BTCF0:USTF0",1738885381587,0.3608,96245.0,96237.0,0.37678855]
["bitfinex-derivatives","BTCF0:USTF0",1738885381777,0.3608,96263.0,96252.0,0.2077766]
["bitfinex-derivatives","BTCF0:USTF0",1738885381983,0.3608,96263.0,96253.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738885382987,0.15323359,96266.0,96253.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1738885383397,0.15323359,96266.0,96265.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1738885384195,0.18233031,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885384392,0.032,96298.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885384693,0.27812689,96299.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885384893,0.27812689,96299.0,96288.0,0.47242697]
["bitfinex-derivatives","BTCF0:USTF0",1738885385196,0.15345218,96299.0,96288.0,0.47242697]
["bitfinex-derivatives","BTCF0:USTF0",1738885385394,0.15345218,96299.0,96289.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885385586,0.15345218,96299.0,96298.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1738885385786,0.15345218,96299.0,96298.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738885386392,0.15345218,96299.0,96289.0,0.01579535]
["bitfinex-derivatives","BTCF0:USTF0",1738885386697,0.51425218,96299.0,96290.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738885387286,0.15345218,96299.0,96290.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738885387490,0.15345218,96299.0,96292.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1738885387889,0.15445218,96299.0,96292.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1738885388398,0.001,96299.0,96292.0,0.39354613]
["bitfinex-derivatives","BTCF0:USTF0",1738885388583,0.00015584,96303.0,96292.0,0.18585563]
["bitfinex-derivatives","BTCF0:USTF0",1738885388787,0.3608,96297.0,96292.0,0.18585563]
["bitfinex-derivatives","BTCF0:USTF0",1738885388991,0.00015584,96303.0,96292.0,0.18585563]
["bitfinex-derivatives","BTCF0:USTF0",1738885389392,0.00015584,96303.0,96301.0,0.2076706]
["bitfinex-derivatives","BTCF0:USTF0",1738885389691,0.00015584,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885390888,0.00415584,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885391188,0.3608,96339.0,96302.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738885391390,0.3608,96339.0,96333.0,0.2076023]
["bitfinex-derivatives","BTCF0:USTF0",1738885391590,0.3608,96353.0,96345.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1738885391785,0.3608,96353.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885391986,0.3608,96344.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885392193,0.3608,96344.0,96335.0,0.2075961]
["bitfinex-derivatives","BTCF0:USTF0",1738885392401,0.3608,96353.0,96334.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738885392603,0.36095567,96353.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885393484,0.36095567,96353.0,96349.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1738885393891,0.36095567,96353.0,96350.0,0.2075639]
["bitfinex-derivatives","BTCF0:USTF0",1738885394096,0.36195567,96353.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885394297,0.3608,96344.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885394496,0.3608,96344.0,96334.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1738885394789,0.3608,96344.0,96338.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1738885395001,0.36595567,96353.0,96344.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1738885395199,0.36395567,96353.0,96344.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1738885395698,0.36195567,96353.0,96343.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885395999,0.36195567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885396295,0.00115567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885396891,0.00015567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885397305,0.00215567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885397798,0.00615567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885398004,0.00415567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885398297,0.00715567,96353.0,96351.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1738885398892,0.0629,96375.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885398893,0.0301,96375.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885399091,0.03,96389.0,96384.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1738885399296,0.03,96389.0,96380.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885399598,0.03,96389.0,96387.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1738885399895,0.2074894,96386.0,96380.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885400091,0.3608,96381.0,96380.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885400492,0.00155721,96390.0,96380.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885400693,0.3608,96399.0,96380.0,0.16326697]
["bitfinex-derivatives","BTCF0:USTF0",1738885400889,0.001,96389.0,96388.0,0.31911057]
["bitfinex-derivatives","BTCF0:USTF0",1738885401198,0.002,96389.0,96388.0,0.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1738885401390,0.001,96389.0,96384.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738885401589,0.3919,96388.0,96381.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738885401999,0.3919,96388.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885402300,0.3608,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885402894,0.0311,96388.0,96387.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1738885403300,0.3919,96388.0,96387.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1738885403502,0.0311,96388.0,96387.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1738885404207,0.0321,96388.0,96387.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1738885404902,0.0321,96388.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885405102,0.3608,96383.0,96379.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738885405400,0.0322,96382.0,96379.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738885406398,0.0322,96382.0,96379.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738885407502,0.0322,96381.0,96379.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738885408298,0.0322,96381.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885409410,0.2075012,96380.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738885409603,0.2075012,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885410708,0.0322,96381.0,96378.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1738885411298,0.001,96380.0,96378.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1738885411508,0.001,96380.0,96378.0,0.20966007]
["bitfinex-derivatives","BTCF0:USTF0",1738885412107,0.0322,96381.0,96379.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1738885412108,0.0332,96381.0,96379.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1738885412412,0.0332,96381.0,96379.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1738885412912,0.3608,96380.0,96379.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1738885413112,0.3608,96380.0,96379.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1738885413313,0.0332,96381.0,96378.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1738885413612,0.3608,96380.0,96378.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1738885414312,0.3608,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885414703,0.0322,96381.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885415810,0.0322,96381.0,96379.0,0.2095033]
["bitfinex-derivatives","BTCF0:USTF0",1738885416007,0.0322,96381.0,96378.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1738885416398,0.0322,96381.0,96379.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1738885416603,0.0322,96381.0,96379.0,0.2095019]
["bitfinex-derivatives","BTCF0:USTF0",1738885417014,0.0322,96381.0,96379.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1738885417810,0.0322,96381.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885417997,0.3608,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885418508,0.0322,96381.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885419008,0.0322,96381.0,96380.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738885419313,0.0322,96382.0,96380.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1738885419516,0.3608,96403.0,96397.0,0.2074646]
["bitfinex-derivatives","BTCF0:USTF0",1738885420308,0.3608,96403.0,96396.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738885420612,0.3608,96403.0,96388.0,0.47382697]
["bitfinex-derivatives","BTCF0:USTF0",1738885420613,0.207457,96401.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885420807,0.3608,96403.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885421504,0.00315567,96398.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885422111,0.00015567,96398.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885422308,0.00215567,96398.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885422713,0.00615567,96398.0,96395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738885422909,0.00615567,96398.0,96388.0,0.47386697]
["bitfinex-derivatives","BTCF0:USTF0",1738885423115,0.00615567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885423600,0.00015567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885423798,0.00615567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885424215,0.00215567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885424413,0.00415567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885424607,0.00615567,96398.0,96396.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1738885427912,0.3608,96397.0,96390.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738885428613,0.3608,96397.0,96388.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885428915,0.3608,96389.0,96381.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738885429118,0.3608,96389.0,96382.0,0.0487861]
["bitfinex-derivatives","BTCF0:USTF0",1738885429319,0.3608,96389.0,96383.0,0.18585563]
["bitfinex-derivatives","BTCF0:USTF0",1738885429817,0.5682927,96384.0,96383.0,0.18585563]
["bitfinex-derivatives","BTCF0:USTF0",1738885430717,0.5682927,96384.0,96383.0,0.18685563]
["bitfinex-derivatives","BTCF0:USTF0",1738885431315,0.5692927,96384.0,96383.0,0.18685563]
["bitfinex-derivatives","BTCF0:USTF0",1738885431513,0.3618,96384.0,96383.0,0.18685563]
["bitfinex-derivatives","BTCF0:USTF0",1738885432014,0.5692927,96384.0,96383.0,0.13595563]
["bitfinex-derivatives","BTCF0:USTF0",1738885432218,0.2075034,96379.0,96377.0,0.24780751]
["bitfinex-derivatives","BTCF0:USTF0",1738885432521,0.2075393,96363.0,96351.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1738885432819,0.3608,96352.0,96351.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1738885433412,0.3608,96370.0,96357.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1738885433413,0.3608,96360.0,96357.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1738885433819,0.3608,96360.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885434006,0.001,96352.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885434415,0.3618,96352.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885434608,0.3618,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885435417,0.3608,96352.0,96350.0,0.24991923]
["bitfinex-derivatives","BTCF0:USTF0",1738885435722,0.5683626,96352.0,96350.0,0.24991923]
["bitfinex-derivatives","BTCF0:USTF0",1738885435922,0.5683626,96352.0,96350.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1738885436122,0.5683626,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885436715,0.5683626,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885436918,0.5683626,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885437917,0.5693626,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885438125,0.5693626,96352.0,96350.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1738885438328,0.5693626,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885439218,0.5693626,96352.0,96350.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1738885439417,0.5683626,96352.0,96350.0,0.00255673]
["bitfinex-derivatives","BTCF0:USTF0",1738885440024,0.5683626,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885440526,0.5693626,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885441225,0.3618,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885441724,0.001,96352.0,96350.0,0.26212093]
["bitfinex-derivatives","BTCF0:USTF0",1738885441933,0.001,96352.0,96350.0,0.27666176]
["bitfinex-derivatives","BTCF0:USTF0",1738885442125,0.15266181,96372.0,96360.0,0.2075443]
["bitfinex-derivatives","BTCF0:USTF0",1738885443422,0.00115567,96361.0,96360.0,0.2135443]
["bitfinex-derivatives","BTCF0:USTF0",1738885443925,0.15266181,96366.0,96360.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1738885444124,0.18192858,96374.0,96373.0,0.2075163]
["bitfinex-derivatives","BTCF0:USTF0",1738885444329,0.18192858,96374.0,96373.0,0.2595963]
["bitfinex-derivatives","BTCF0:USTF0",1738885444628,0.18192858,96374.0,96373.0,0.25716271]
["bitfinex-derivatives","BTCF0:USTF0",1738885444826,0.18192858,96374.0,96373.0,0.61796271]
["bitfinex-derivatives","BTCF0:USTF0",1738885445021,0.1,96400.0,96378.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1738885445218,0.00015567,96383.0,96378.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1738885445830,0.00015567,96383.0,96377.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885446721,0.00115567,96383.0,96377.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885446921,0.00215567,96383.0,96377.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885447123,0.00215567,96383.0,96378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885447431,0.00215567,96383.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738885448821,0.00315567,96383.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738885449022,0.00215567,96383.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738885449325,0.00315567,96383.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738885449930,0.00415567,96383.0,96382.0,0.2074969]
["bitfinex-derivatives","BTCF0:USTF0",1738885450623,0.1,96400.0,96399.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1738885451038,0.3608,96415.0,96409.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1738885451528,0.7216,96415.0,96405.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885451733,0.7216,96415.0,96374.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1738885451734,0.3608,96406.0,96391.0,0.2599175]
["bitfinex-derivatives","BTCF0:USTF0",1738885451919,0.3608,96393.0,96381.0,0.01496295]
["bitfinex-derivatives","BTCF0:USTF0",1738885452125,0.3608,96393.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738885452636,0.00015558,96401.0,96396.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1738885452830,0.004,96400.0,96396.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1738885453225,0.004,96400.0,96397.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1738885453424,0.00015558,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885453627,0.00015558,96401.0,96400.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1738885454234,0.00015558,96401.0,96391.0,0.5682761]
["bitfinex-derivatives","BTCF0:USTF0",1738885454436,0.00015558,96401.0,96391.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1738885454633,0.00415558,96401.0,96391.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1738885455134,0.00015558,96401.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738885455337,0.00515558,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885455739,0.00515558,96401.0,96393.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1738885455740,0.00015558,96401.0,96393.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1738885455943,0.00215558,96401.0,96389.0,0.01502518]
["bitfinex-derivatives","BTCF0:USTF0",1738885456440,0.00615558,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885457937,0.00115558,96401.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738885458136,0.3608,96394.0,96390.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885458436,0.3608,96417.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885458652,0.3608,96417.0,96408.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1738885458844,0.3608,96417.0,96409.0,0.04795039]
["bitfinex-derivatives","BTCF0:USTF0",1738885459045,0.3608,96417.0,96409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738885459354,0.3608,96417.0,96410.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1738885460152,0.3648,96417.0,96410.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1738885460455,0.3648,96417.0,96411.0,0.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1738885461044,0.3648,96417.0,96409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738885461045,0.3728,96417.0,96409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738885461743,0.3738,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885462454,0.3698,96417.0,96409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885462752,0.3728,96417.0,96409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885462948,0.3728,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885463251,0.3698,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885463454,0.3738,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885464654,0.3738,96417.0,96409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885465156,0.3738,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885465749,0.3738,96417.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885465944,0.2074358,96411.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885466155,0.3738,96417.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885466660,0.2074272,96415.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885467063,0.3738,96417.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885467360,0.207432,96413.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885467963,0.207432,96413.0,96401.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738885468169,0.3608,96404.0,96401.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738885469956,0.3638,96404.0,96401.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738885470867,0.3698,96404.0,96401.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738885471869,0.3698,96404.0,96402.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1738885472565,0.3698,96404.0,96401.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738885473269,0.3698,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885474469,0.2074532,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885474673,0.2074532,96403.0,96390.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885474674,0.3698,96404.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885474972,0.2074518,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885475175,0.2074518,96403.0,96390.0,0.37102607]
["bitfinex-derivatives","BTCF0:USTF0",1738885475362,0.2074518,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885475565,0.2104518,96403.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885476070,0.0612,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885477173,0.2074567,96401.0,96389.0,0.32475359]
["bitfinex-derivatives","BTCF0:USTF0",1738885477370,0.3608,96390.0,96389.0,0.32475359]
["bitfinex-derivatives","BTCF0:USTF0",1738885477577,0.3608,96390.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885478776,0.3618,96390.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885479078,0.3628,96390.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885480883,0.3628,96390.0,96389.0,0.22164357]
["bitfinex-derivatives","BTCF0:USTF0",1738885481264,0.3628,96390.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885488382,0.3628,96390.0,96389.0,0.22164357]
["bitfinex-derivatives","BTCF0:USTF0",1738885489374,0.002,96390.0,96389.0,0.22164357]
["bitfinex-derivatives","BTCF0:USTF0",1738885490381,0.3608,96411.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885490686,0.3608,96423.0,96389.0,0.01416167]
["bitfinex-derivatives","BTCF0:USTF0",1738885490687,0.3608,96412.0,96401.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885490880,0.3608,96412.0,96406.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1738885491481,0.001,96411.0,96406.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1738885492987,0.3658,96412.0,96405.0,0.01368928]
["bitfinex-derivatives","BTCF0:USTF0",1738885493189,0.3658,96412.0,96404.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885493489,0.3678,96412.0,96404.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885493691,0.3658,96412.0,96404.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885493879,0.002,96411.0,96402.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885494085,0.007,96411.0,96402.0,0.16334697]
["bitfinex-derivatives","BTCF0:USTF0",1738885494481,0.3648,96412.0,96402.0,0.16334697]
["bitfinex-derivatives","BTCF0:USTF0",1738885494692,0.3668,96412.0,96402.0,0.17692208]
["bitfinex-derivatives","BTCF0:USTF0",1738885495085,0.003,96411.0,96402.0,0.17692208]
["bitfinex-derivatives","BTCF0:USTF0",1738885495287,0.003,96411.0,96402.0,0.12520208]
["bitfinex-derivatives","BTCF0:USTF0",1738885495494,0.003,96411.0,96403.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738885495696,0.003,96411.0,96403.0,0.29997169]
["bitfinex-derivatives","BTCF0:USTF0",1738885496296,0.003,96411.0,96406.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1738885496590,0.002,96411.0,96406.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1738885497382,0.006,96411.0,96409.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1738885497896,0.007,96411.0,96409.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1738885499089,0.005,96411.0,96409.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1738885499290,0.007,96411.0,96409.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1738885499491,0.008,96411.0,96409.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1738885501805,0.003,96411.0,96409.0,0.2144372]
["bitfinex-derivatives","BTCF0:USTF0",1738885502103,0.001,96411.0,96409.0,0.2164372]
["bitfinex-derivatives","BTCF0:USTF0",1738885502698,0.2084358,96411.0,96409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885503007,0.0314,96410.0,96409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885503598,0.0314,96410.0,96409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885504602,0.0314,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885504795,0.0314,96410.0,96409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885505398,0.0314,96410.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885505599,0.0314,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885506303,0.0314,96410.0,96406.0,0.31059192]
["bitfinex-derivatives","BTCF0:USTF0",1738885506504,0.2388381,96410.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885507103,0.2388381,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885507714,0.0314,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885507914,0.2388367,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885508418,0.2388367,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885509713,0.2408367,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885509914,0.2408367,96410.0,96402.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1738885510114,0.3608,96403.0,96402.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1738885510319,0.2074549,96402.0,96396.0,0.24814595]
["bitfinex-derivatives","BTCF0:USTF0",1738885510514,0.3608,96399.0,96396.0,0.24814595]
["bitfinex-derivatives","BTCF0:USTF0",1738885510720,0.2074626,96398.0,96396.0,0.24814595]
["bitfinex-derivatives","BTCF0:USTF0",1738885513010,0.001,96398.0,96396.0,0.24914595]
["bitfinex-derivatives","BTCF0:USTF0",1738885513215,0.001,96398.0,96396.0,0.45661195]
["bitfinex-derivatives","BTCF0:USTF0",1738885513423,0.001,96398.0,96396.0,0.45561195]
["bitfinex-derivatives","BTCF0:USTF0",1738885513624,0.3608,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885514117,0.3608,96399.0,96389.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738885514313,0.3608,96399.0,96394.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1738885514724,0.3608,96399.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885516023,0.3608,96399.0,96397.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885516323,0.3608,96399.0,96398.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885516627,0.5682211,96418.0,96398.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885516820,0.5682211,96418.0,96407.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885517124,0.2074238,96416.0,96408.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885517312,0.3608,96418.0,96409.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885517512,0.3608,96418.0,96407.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738885517513,0.2074329,96412.0,96410.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885517713,0.2074329,96412.0,96411.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885519225,0.2094329,96412.0,96411.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1738885519622,0.002,96412.0,96405.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738885519827,0.3608,96409.0,96408.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1738885520018,0.3608,96409.0,96408.0,0.22350067]
["bitfinex-derivatives","BTCF0:USTF0",1738885520224,0.3608,96409.0,96408.0,0.01605957]
["bitfinex-derivatives","BTCF0:USTF0",1738885521134,0.3608,96409.0,96408.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1738885521433,0.3668,96409.0,96408.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1738885521637,0.3668,96409.0,96408.0,0.03025215]
["bitfinex-derivatives","BTCF0:USTF0",1738885522527,0.006,96409.0,96408.0,0.03025215]
["bitfinex-derivatives","BTCF0:USTF0",1738885528332,0.006,96409.0,96408.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1738885532638,0.2134389,96409.0,96408.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1738885532829,0.006,96409.0,96408.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1738885533025,0.006,96409.0,96407.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738885533933,0.006,96409.0,96403.0,0.24814595]
["bitfinex-derivatives","BTCF0:USTF0",1738885534133,0.006,96409.0,96403.0,0.29922595]
["bitfinex-derivatives","BTCF0:USTF0",1738885534932,0.006,96409.0,96404.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885535127,0.005,96409.0,96405.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885535428,0.005,96409.0,96406.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885535739,0.005,96409.0,96407.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885535938,0.005,96409.0,96408.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885536839,0.003,96409.0,96408.0,0.01599728]
["bitfinex-derivatives","BTCF0:USTF0",1738885537036,0.003,96409.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885537527,0.005,96409.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885537731,0.004,96409.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885537934,0.006,96409.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885538334,0.3608,96404.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885540236,0.3618,96404.0,96403.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738885540645,0.3618,96404.0,96400.0,0.01335027]
["bitfinex-derivatives","BTCF0:USTF0",1738885540833,0.3618,96404.0,96401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738885541033,0.3638,96404.0,96401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738885543842,0.3618,96404.0,96401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738885544045,0.3628,96404.0,96401.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738885545835,0.3628,96404.0,96402.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1738885547039,0.3628,96404.0,96402.0,0.2582532]
["bitfinex-derivatives","BTCF0:USTF0",1738885547239,0.3638,96404.0,96402.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738885548336,0.3638,96404.0,96403.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1738885549946,0.3628,96404.0,96403.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1738885550248,0.3638,96404.0,96403.0,0.22348821]
["bitfinex-derivatives","BTCF0:USTF0",1738885553352,0.3638,96404.0,96403.0,0.53408013]
["bitfinex-derivatives","BTCF0:USTF0",1738885554438,0.3638,96404.0,96403.0,0.32662833]
["bitfinex-derivatives","BTCF0:USTF0",1738885554744,0.3638,96404.0,96403.0,0.37718833]
["bitfinex-derivatives","BTCF0:USTF0",1738885556243,0.3638,96404.0,96403.0,0.70143227]
["bitfinex-derivatives","BTCF0:USTF0",1738885556853,0.3608,96413.0,96403.0,0.70143227]
["bitfinex-derivatives","BTCF0:USTF0",1738885557050,0.3608,96425.0,96423.0,0.2074074]
["bitfinex-derivatives","BTCF0:USTF0",1738885557252,0.15363958,96432.0,96424.0,0.06651641]
["bitfinex-derivatives","BTCF0:USTF0",1738885557453,0.15363958,96432.0,96431.0,0.2073915]
["bitfinex-derivatives","BTCF0:USTF0",1738885557759,0.15363958,96432.0,96431.0,0.22342791]
["bitfinex-derivatives","BTCF0:USTF0",1738885558256,0.15363958,96432.0,96431.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885559560,0.15463958,96432.0,96431.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885559859,0.15663958,96432.0,96431.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885560161,0.003,96432.0,96431.0,0.3404505]
["bitfinex-derivatives","BTCF0:USTF0",1738885560552,0.002,96432.0,96431.0,0.547842]
["bitfinex-derivatives","BTCF0:USTF0",1738885560754,0.006,96432.0,96431.0,0.547842]
["bitfinex-derivatives","BTCF0:USTF0",1738885561150,0.006,96432.0,96431.0,0.3404505]
["bitfinex-derivatives","BTCF0:USTF0",1738885562649,0.006,96432.0,96431.0,0.56133668]
["bitfinex-derivatives","BTCF0:USTF0",1738885562857,0.0315,96450.0,96431.0,0.71474518]
["bitfinex-derivatives","BTCF0:USTF0",1738885563159,0.0315,96450.0,96438.0,0.11162697]
["bitfinex-derivatives","BTCF0:USTF0",1738885563464,0.0315,96450.0,96439.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885563756,0.0315,96450.0,96444.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1738885563958,0.0315,96450.0,96445.0,0.22356726]
["bitfinex-derivatives","BTCF0:USTF0",1738885564261,0.3678,96448.0,96446.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885564455,0.3678,96448.0,96447.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885565564,0.3698,96448.0,96447.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885565959,0.3708,96448.0,96447.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885566154,0.3688,96448.0,96447.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885566354,0.3718,96448.0,96447.0,0.01620656]
["bitfinex-derivatives","BTCF0:USTF0",1738885566558,0.3698,96448.0,96447.0,0.01720656]
["bitfinex-derivatives","BTCF0:USTF0",1738885566856,0.3698,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885567257,0.3698,96448.0,96447.0,0.01700064]
["bitfinex-derivatives","BTCF0:USTF0",1738885572763,0.3698,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885572964,0.3698,96448.0,96447.0,0.0169906]
["bitfinex-derivatives","BTCF0:USTF0",1738885573572,0.009,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885574066,0.003,96448.0,96446.0,0.2705589]
["bitfinex-derivatives","BTCF0:USTF0",1738885574269,0.009,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885575272,0.005,96448.0,96446.0,0.2705589]
["bitfinex-derivatives","BTCF0:USTF0",1738885575477,0.005,96448.0,96447.0,0.01598166]
["bitfinex-derivatives","BTCF0:USTF0",1738885575772,0.003,96448.0,96447.0,0.01598166]
["bitfinex-derivatives","BTCF0:USTF0",1738885576474,0.002,96448.0,96447.0,0.01598166]
["bitfinex-derivatives","BTCF0:USTF0",1738885576672,0.003,96448.0,96447.0,0.01598166]
["bitfinex-derivatives","BTCF0:USTF0",1738885577171,0.003,96448.0,96447.0,0.04190633]
["bitfinex-derivatives","BTCF0:USTF0",1738885577374,0.004,96448.0,96447.0,0.04190633]
["bitfinex-derivatives","BTCF0:USTF0",1738885580378,0.004,96448.0,96446.0,0.2705589]
["bitfinex-derivatives","BTCF0:USTF0",1738885580567,0.004,96448.0,96447.0,0.04212667]
["bitfinex-derivatives","BTCF0:USTF0",1738885581262,0.0328,96467.0,96462.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1738885581476,0.0328,96467.0,96462.0,0.22352756]
["bitfinex-derivatives","BTCF0:USTF0",1738885582270,0.0045556,96463.0,96462.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885582868,0.2118784,96463.0,96462.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885583471,0.2178784,96463.0,96462.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885583674,0.11162697,96480.0,96462.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885583675,0.3608,96493.0,96462.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885583871,0.0315,96499.0,96483.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1738885584067,0.0315,96499.0,96480.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1738885584068,0.0315,96499.0,96495.0,0.2072523]
["bitfinex-derivatives","BTCF0:USTF0",1738885584374,0.0315,96499.0,96496.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885584676,0.0315,96499.0,96497.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885584979,0.0315,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885586082,0.0335,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885586778,0.0345,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885587482,0.0325,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885587776,0.0335,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885587972,0.003,96499.0,96498.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885590281,0.00155488,96510.0,96509.0,0.207224]
["bitfinex-derivatives","BTCF0:USTF0",1738885590486,0.3949,96521.0,96509.0,0.06668256]
["bitfinex-derivatives","BTCF0:USTF0",1738885590780,0.3949,96521.0,96516.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1738885590973,0.3949,96521.0,96517.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885591173,0.3949,96521.0,96518.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885591382,0.3949,96521.0,96519.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885591580,0.3949,96521.0,96520.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885592276,0.3979,96521.0,96520.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885592975,0.3989,96521.0,96520.0,0.01620256]
["bitfinex-derivatives","BTCF0:USTF0",1738885593281,0.3989,96521.0,96520.0,0.01619084]
["bitfinex-derivatives","BTCF0:USTF0",1738885593780,0.3959,96521.0,96520.0,0.01619084]
["bitfinex-derivatives","BTCF0:USTF0",1738885594982,0.001,96521.0,96520.0,0.01619084]
["bitfinex-derivatives","BTCF0:USTF0",1738885595283,0.3608,96548.0,96541.0,0.2071553]
["bitfinex-derivatives","BTCF0:USTF0",1738885595475,0.3608,96548.0,96541.0,0.27350614]
["bitfinex-derivatives","BTCF0:USTF0",1738885595667,0.3608,96548.0,96541.0,0.06635084]
["bitfinex-derivatives","BTCF0:USTF0",1738885596068,0.3608,96545.0,96541.0,0.01619084]
["bitfinex-derivatives","BTCF0:USTF0",1738885596284,0.2071726,96533.0,96532.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885596583,0.5679726,96533.0,96520.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1738885596786,0.3608,96521.0,96520.0,0.1365324]
["bitfinex-derivatives","BTCF0:USTF0",1738885596975,0.3608,96521.0,96510.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1738885596976,0.3608,96521.0,96511.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1738885597289,0.3608,96521.0,96515.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738885597781,0.3608,96521.0,96516.0,0.18555521]
["bitfinex-derivatives","BTCF0:USTF0",1738885598169,0.3608,96517.0,96516.0,0.18555521]
["bitfinex-derivatives","BTCF0:USTF0",1738885598371,0.3608,96517.0,96516.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1738885600381,0.3608,96517.0,96516.0,0.13665521]
["bitfinex-derivatives","BTCF0:USTF0",1738885600575,0.3608,96517.0,96516.0,0.13865521]
["bitfinex-derivatives","BTCF0:USTF0",1738885600769,0.3608,96517.0,96516.0,0.13765521]
["bitfinex-derivatives","BTCF0:USTF0",1738885600984,0.5680068,96517.0,96516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885601169,0.5680068,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885602083,0.5690068,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885603393,0.5690068,96517.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885603582,0.3608,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885604686,0.3608,96509.0,96508.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1738885605285,0.3608,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885607086,0.6608,96509.0,96500.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1738885607286,0.5680412,96501.0,96500.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1738885607479,0.3608,96501.0,96487.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1738885607680,0.3608,96488.0,96487.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1738885610694,0.3608,96488.0,96487.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1738885610889,0.3608,96492.0,96487.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1738885611894,0.2072691,96488.0,96487.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1738885612195,0.5680691,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885612497,0.5680691,96488.0,96487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885613088,0.3608,96488.0,96487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885613597,0.3608,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885615597,0.3608,96488.0,96487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885616194,0.3608,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885616500,0.3608,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885620000,0.3608,96488.0,96478.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885620198,0.3608,96479.0,96460.0,0.24769178]
["bitfinex-derivatives","BTCF0:USTF0",1738885620398,0.3608,96464.0,96462.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1738885621305,0.2073258,96462.0,96460.0,0.01264481]
["bitfinex-derivatives","BTCF0:USTF0",1738885621490,0.2073258,96462.0,96454.0,0.2575017]
["bitfinex-derivatives","BTCF0:USTF0",1738885621691,0.3608,96455.0,96454.0,0.2575017]
["bitfinex-derivatives","BTCF0:USTF0",1738885621998,0.3608,96455.0,96454.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738885622499,0.3608,96455.0,96453.0,0.09545542]
["bitfinex-derivatives","BTCF0:USTF0",1738885622902,0.3608,96455.0,96454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885624998,0.3608,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885625198,0.3608,96455.0,96454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885625801,0.3608,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885626905,0.37319898,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885628603,0.3608,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738885629105,0.3608,96455.0,96454.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738885629303,0.3608,96463.0,96462.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1738885629810,0.36095542,96473.0,96454.0,0.12863318]
["bitfinex-derivatives","BTCF0:USTF0",1738885630396,0.36095542,96473.0,96463.0,0.3310534]
["bitfinex-derivatives","BTCF0:USTF0",1738885630609,0.36095542,96473.0,96464.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885630804,0.00015542,96473.0,96471.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1738885631000,0.15519496,96481.0,96472.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738885631302,0.15519496,96481.0,96476.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1738885631608,0.15519496,96481.0,96477.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738885631999,0.15519496,96481.0,96479.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1738885632202,0.00949496,96481.0,96479.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1738885632403,0.18342947,96488.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738885633013,0.0001555,96489.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738885634801,0.0001555,96489.0,96487.0,0.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1738885635211,0.0001555,96489.0,96487.0,0.2112712]
["bitfinex-derivatives","BTCF0:USTF0",1738885635415,0.0001555,96489.0,96488.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738885635814,0.3608,96507.0,96497.0,0.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1738885636110,0.3608,96507.0,96498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738885636318,0.3608,96507.0,96498.0,0.2572464]
["bitfinex-derivatives","BTCF0:USTF0",1738885636703,0.3608,96507.0,96498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738885637214,0.3608,96507.0,96498.0,0.2572472]
["bitfinex-derivatives","BTCF0:USTF0",1738885637512,0.3608,96507.0,96498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738885637814,0.3608,96507.0,96501.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1738885638006,0.3608,96507.0,96498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738885638007,0.3608,96507.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738885638408,0.3618,96507.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738885638818,0.3608,96507.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738885639116,0.3628,96507.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738885639313,0.3628,96507.0,96503.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1738885639521,0.002,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885639703,0.3608,96527.0,96504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738885640013,0.3608,96527.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885640210,0.3608,96527.0,96512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738885640514,0.3608,96535.0,96516.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1738885640702,0.3608,96525.0,96516.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738885641717,0.3608,96525.0,96515.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1738885641914,0.3608,96525.0,96512.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738885642114,0.5679916,96525.0,96516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885642418,0.2071958,96523.0,96516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885643006,0.3608768,96517.0,96516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885643211,0.3608768,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885644405,0.3608768,96517.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885644606,0.0648,96516.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885645006,0.0303,96515.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885645318,0.0303,96515.0,96508.0,0.0627927]
["bitfinex-derivatives","BTCF0:USTF0",1738885645517,0.3608,96509.0,96508.0,0.0627927]
["bitfinex-derivatives","BTCF0:USTF0",1738885648122,0.3608,96509.0,96508.0,0.0667927]
["bitfinex-derivatives","BTCF0:USTF0",1738885648426,0.3608,96509.0,96508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885649025,0.3608,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738885649219,0.3608,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885649420,0.3608,96509.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885649923,0.3608,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885650823,0.3608,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885651618,0.3608,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885652018,0.3608,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885652225,0.3608,96509.0,96508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738885652617,0.3608,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885652818,0.3608,96509.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885653127,0.3608,96509.0,96508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885654319,0.3608,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885654927,0.3608,96509.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885655126,0.2072261,96508.0,96507.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885655327,0.2072472,96499.0,96490.0,0.17362089]
["bitfinex-derivatives","BTCF0:USTF0",1738885655625,0.3608,96498.0,96492.0,0.21914107]
["bitfinex-derivatives","BTCF0:USTF0",1738885655927,0.0326,96497.0,96492.0,0.01188147]
["bitfinex-derivatives","BTCF0:USTF0",1738885656129,0.2072519,96496.0,96490.0,0.17362089]
["bitfinex-derivatives","BTCF0:USTF0",1738885656320,0.2389519,96496.0,96490.0,0.12370089]
["bitfinex-derivatives","BTCF0:USTF0",1738885657030,0.2389519,96496.0,96485.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885657628,0.2389519,96496.0,96486.0,0.01196306]
["bitfinex-derivatives","BTCF0:USTF0",1738885657829,0.2389519,96496.0,96494.0,0.00955439]
["bitfinex-derivatives","BTCF0:USTF0",1738885658131,0.3608,96495.0,96494.0,0.00955439]
["bitfinex-derivatives","BTCF0:USTF0",1738885658331,0.3608,96495.0,96485.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885658528,0.3608,96486.0,96485.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885660715,0.3608,96486.0,96485.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1738885661225,0.3608,96486.0,96485.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1738885664418,0.3608,96504.0,96485.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1738885664624,0.3608,96496.0,96486.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738885665116,0.3608,96496.0,96491.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1738885665317,0.3608,96496.0,96487.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738885665732,0.0312,96504.0,96497.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1738885667529,0.0312,96504.0,96492.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1738885667831,0.0312,96504.0,96494.0,0.12370089]
["bitfinex-derivatives","BTCF0:USTF0",1738885668025,0.0312,96504.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885668217,0.0322,96504.0,96497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885668821,0.0322,96504.0,96497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885669027,0.0322,96504.0,96495.0,0.2072531]
["bitfinex-derivatives","BTCF0:USTF0",1738885670426,0.0322,96504.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885670626,0.0312,96504.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885670827,0.0312,96504.0,96497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738885671226,0.0312,96504.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885671626,0.3608,96501.0,96495.0,0.2162531]
["bitfinex-derivatives","BTCF0:USTF0",1738885672029,0.3608,96501.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885672241,0.3608,96501.0,96499.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1738885673137,0.3608,96501.0,96497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738885673138,0.00015514,96505.0,96503.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1738885673338,0.00015514,96505.0,96504.0,0.01603579]
["bitfinex-derivatives","BTCF0:USTF0",1738885674029,0.00015514,96505.0,96504.0,0.01603536]
["bitfinex-derivatives","BTCF0:USTF0",1738885674634,0.00015514,96505.0,96504.0,0.01903536]
["bitfinex-derivatives","BTCF0:USTF0",1738885675130,0.00015514,96505.0,96504.0,0.02203536]
["bitfinex-derivatives","BTCF0:USTF0",1738885676430,0.3608,96521.0,96504.0,0.38283536]
["bitfinex-derivatives","BTCF0:USTF0",1738885676625,0.3608,96521.0,96514.0,0.2072133]
["bitfinex-derivatives","BTCF0:USTF0",1738885676823,0.3608,96521.0,96514.0,0.22324866]
["bitfinex-derivatives","BTCF0:USTF0",1738885677737,0.3608,96521.0,96514.0,0.22424866]
["bitfinex-derivatives","BTCF0:USTF0",1738885678829,0.3608,96521.0,96514.0,0.01703536]
["bitfinex-derivatives","BTCF0:USTF0",1738885679134,0.3608,96521.0,96515.0,0.01603536]
["bitfinex-derivatives","BTCF0:USTF0",1738885679440,0.3608,96521.0,96516.0,0.01603536]
["bitfinex-derivatives","BTCF0:USTF0",1738885680637,0.3608,96530.0,96516.0,0.01603536]
["bitfinex-derivatives","BTCF0:USTF0",1738885681535,0.207191,96525.0,96516.0,0.01603536]
["bitfinex-derivatives","BTCF0:USTF0",1738885681847,0.2072048,96518.0,96516.0,0.06611536]
["bitfinex-derivatives","BTCF0:USTF0",1738885682035,0.0633768,96517.0,96516.0,0.06611536]
["bitfinex-derivatives","BTCF0:USTF0",1738885682227,0.0633768,96517.0,96516.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738885683134,0.0633,96517.0,96516.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738885683731,0.0633,96517.0,96513.0,0.24775505]
["bitfinex-derivatives","BTCF0:USTF0",1738885683935,0.2072133,96514.0,96513.0,0.24775505]
["bitfinex-derivatives","BTCF0:USTF0",1738885687844,0.2072133,96514.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885687845,0.2072305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885688140,0.5680305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885689945,0.5690305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885690445,0.5700305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885691150,0.5690305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885691445,0.5680305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885692132,0.5690305,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885692342,0.5690305,96506.0,96496.0,0.24775505]
["bitfinex-derivatives","BTCF0:USTF0",1738885692343,0.2072498,96497.0,96496.0,0.24775505]
["bitfinex-derivatives","BTCF0:USTF0",1738885692548,0.5680498,96497.0,96496.0,0.24775505]
["bitfinex-derivatives","BTCF0:USTF0",1738885693833,0.5680498,96497.0,96496.0,0.24875505]
["bitfinex-derivatives","BTCF0:USTF0",1738885694337,0.5680498,96497.0,96489.0,0.31020151]
["bitfinex-derivatives","BTCF0:USTF0",1738885694338,0.2072648,96490.0,96489.0,0.31020151]
["bitfinex-derivatives","BTCF0:USTF0",1738885694646,0.7901648,96490.0,96489.0,0.31020151]
["bitfinex-derivatives","BTCF0:USTF0",1738885696849,0.5829,96490.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885697052,0.2072691,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885697949,0.2072691,96488.0,96487.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1738885698837,0.2073185,96465.0,96460.0,0.33102889]
["bitfinex-derivatives","BTCF0:USTF0",1738885699036,0.5681185,96465.0,96461.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738885699244,0.5681185,96465.0,96460.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1738885699647,0.5681185,96465.0,96459.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1738885699852,0.3608,96465.0,96463.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1738885700643,0.001,96465.0,96464.0,0.22087556]
["bitfinex-derivatives","BTCF0:USTF0",1738885701146,0.00015542,96474.0,96473.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738885702354,0.00115542,96474.0,96473.0,0.2143014]
["bitfinex-derivatives","BTCF0:USTF0",1738885702947,0.00115542,96474.0,96473.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1738885706046,0.00115542,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885717658,0.36195542,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885717850,0.00115542,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885721452,0.20845462,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885721963,0.00115542,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885727456,0.00115542,96474.0,96473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738885727761,0.00115542,96474.0,96473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738885728957,0.00115542,96474.0,96473.0,0.6304114]
["bitfinex-derivatives","BTCF0:USTF0",1738885729865,0.00115542,96474.0,96473.0,0.64647593]
["bitfinex-derivatives","BTCF0:USTF0",1738885731661,0.00015542,96474.0,96473.0,0.6234114]
["bitfinex-derivatives","BTCF0:USTF0",1738885731856,0.00115542,96474.0,96473.0,0.32020989]
["bitfinex-derivatives","BTCF0:USTF0",1738885733564,0.00015542,96474.0,96473.0,0.31320989]
["bitfinex-derivatives","BTCF0:USTF0",1738885733753,0.00115542,96474.0,96473.0,0.31920989]
["bitfinex-derivatives","BTCF0:USTF0",1738885734159,0.00115542,96474.0,96473.0,0.31320989]
["bitfinex-derivatives","BTCF0:USTF0",1738885734461,0.00015542,96474.0,96473.0,0.31720989]
["bitfinex-derivatives","BTCF0:USTF0",1738885734668,0.00015542,96474.0,96473.0,0.31920989]
["bitfinex-derivatives","BTCF0:USTF0",1738885735368,0.00015542,96474.0,96473.0,0.31820989]
["bitfinex-derivatives","BTCF0:USTF0",1738885736755,0.00015542,96474.0,96473.0,0.31620989]
["bitfinex-derivatives","BTCF0:USTF0",1738885737662,0.00015542,96474.0,96473.0,0.31320989]
["bitfinex-derivatives","BTCF0:USTF0",1738885738060,0.20731,96469.0,96468.0,0.3727103]
["bitfinex-derivatives","BTCF0:USTF0",1738885738262,0.56811,96469.0,96468.0,0.3228103]
["bitfinex-derivatives","BTCF0:USTF0",1738885739263,0.2073121,96468.0,96462.0,0.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1738885739465,0.5681229,96463.0,96462.0,0.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1738885740673,0.5681229,96463.0,96462.0,0.3167992]
["bitfinex-derivatives","BTCF0:USTF0",1738885741062,0.3608,96463.0,96462.0,0.3177992]
["bitfinex-derivatives","BTCF0:USTF0",1738885741663,0.3618,96463.0,96462.0,0.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1738885742571,0.3608,96463.0,96462.0,0.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1738885743471,0.3608,96463.0,96462.0,0.3127992]
["bitfinex-derivatives","BTCF0:USTF0",1738885743774,0.3608,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738885743967,0.5681245,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885744369,0.58015462,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885744565,0.37283012,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885744763,0.37283012,96463.0,96455.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885744764,0.2073379,96456.0,96455.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1738885744969,0.2073702,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738885745173,0.5681702,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738885745371,0.3608,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738885747276,0.3608,96446.0,96445.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1738885749067,0.0001555,96450.0,96449.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1738885749668,0.0001555,96450.0,96449.0,0.239953]
["bitfinex-derivatives","BTCF0:USTF0",1738885751364,0.3608,96469.0,96449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738885751565,0.3608,96469.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738885753676,0.15396715,96474.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738885753871,0.00255549,96468.0,96467.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1738885754078,0.00255549,96468.0,96467.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1738885754479,0.00155549,96468.0,96467.0,0.2123143]
["bitfinex-derivatives","BTCF0:USTF0",1738885755380,0.00155549,96468.0,96467.0,0.5731143]
["bitfinex-derivatives","BTCF0:USTF0",1738885755682,0.0001555,96477.0,96476.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1738885756085,0.0001555,96477.0,96476.0,0.2569749]
["bitfinex-derivatives","BTCF0:USTF0",1738885756783,0.0001555,96477.0,96476.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738885757281,0.0001555,96477.0,96476.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738885758786,0.0001555,96477.0,96476.0,0.2579749]
["bitfinex-derivatives","BTCF0:USTF0",1738885761879,0.0001555,96477.0,96476.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738885762975,0.00021815,96477.0,96476.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738885764682,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885767884,0.00021815,96477.0,96469.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738885768086,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885768484,0.00021815,96477.0,96474.0,0.2072991]
["bitfinex-derivatives","BTCF0:USTF0",1738885768786,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885768977,0.00021815,96477.0,96474.0,0.2072991]
["bitfinex-derivatives","BTCF0:USTF0",1738885769573,0.00021815,96477.0,96475.0,0.2072963]
["bitfinex-derivatives","BTCF0:USTF0",1738885771278,0.00021815,96477.0,96475.0,0.2082963]
["bitfinex-derivatives","BTCF0:USTF0",1738885771480,0.00021815,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738885772987,0.00021815,96477.0,96476.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738885774184,0.00021815,96477.0,96476.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738885776692,0.00021815,96477.0,96476.0,0.258015]
["bitfinex-derivatives","BTCF0:USTF0",1738885777891,0.00021815,96477.0,96476.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738885778779,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885788394,0.00021815,96477.0,96476.0,0.01249233]
["bitfinex-derivatives","BTCF0:USTF0",1738885799811,0.00021815,96477.0,96476.0,0.06181233]
["bitfinex-derivatives","BTCF0:USTF0",1738885800507,0.00021815,96477.0,96476.0,0.01249233]
["bitfinex-derivatives","BTCF0:USTF0",1738885801397,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885802502,0.36101815,96477.0,96476.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1738885802712,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885810407,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885815019,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885816513,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885816718,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885818616,0.00021815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885818813,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885819515,0.36101815,96477.0,96476.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1738885820113,0.00021815,96477.0,96476.0,0.208295]
["bitfinex-derivatives","BTCF0:USTF0",1738885821617,0.00021815,96477.0,96476.0,0.21960927]
["bitfinex-derivatives","BTCF0:USTF0",1738885822730,0.00021815,96477.0,96476.0,0.58040927]
["bitfinex-derivatives","BTCF0:USTF0",1738885823832,0.00021815,96477.0,96476.0,0.42215427]
["bitfinex-derivatives","BTCF0:USTF0",1738885824717,0.00021815,96477.0,96476.0,0.06135427]
["bitfinex-derivatives","BTCF0:USTF0",1738885828132,0.36101815,96477.0,96476.0,0.06135427]
["bitfinex-derivatives","BTCF0:USTF0",1738885829335,0.36101815,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738885829843,0.207295,96476.0,96474.0,0.24850441]
["bitfinex-derivatives","BTCF0:USTF0",1738885830046,0.20731,96469.0,96468.0,0.3107992]
["bitfinex-derivatives","BTCF0:USTF0",1738885830244,0.20731,96469.0,96468.0,0.2109992]
["bitfinex-derivatives","BTCF0:USTF0",1738885830446,0.20731,96469.0,96445.0,0.20891669]
["bitfinex-derivatives","BTCF0:USTF0",1738885830447,0.2073315,96459.0,96445.0,0.00155519]
["bitfinex-derivatives","BTCF0:USTF0",1738885830631,0.9289315,96459.0,96445.0,0.00155519]
["bitfinex-derivatives","BTCF0:USTF0",1738885831944,0.7246,96459.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738885832536,0.7266,96459.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738885832739,1.0266,96459.0,96445.0,0.00155519]
["bitfinex-derivatives","BTCF0:USTF0",1738885833042,1.0266,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885833647,1.0587,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885834032,1.0567,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885834249,1.0577,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885834631,1.0547,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885835135,1.0567,96459.0,96436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738885836146,1.0617,96459.0,96458.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1738885836538,1.11211562,96459.0,96458.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1738885837345,1.11211562,96459.0,96458.0,0.00099707]
["bitfinex-derivatives","BTCF0:USTF0",1738885837550,1.11311562,96459.0,96458.0,0.00099707]
["bitfinex-derivatives","BTCF0:USTF0",1738885838152,1.0627,96459.0,96458.0,0.00099707]
["bitfinex-derivatives","BTCF0:USTF0",1738885838735,0.2073336,96458.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738885838941,0.5681508,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738885841349,0.5721508,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738885841647,0.3648,96450.0,96449.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1738885841845,0.004,96450.0,96449.0,0.0312555]
["bitfinex-derivatives","BTCF0:USTF0",1738885842746,0.01512308,96450.0,96449.0,0.0312555]
["bitfinex-derivatives","BTCF0:USTF0",1738885842951,0.002,96450.0,96449.0,0.0372555]
["bitfinex-derivatives","BTCF0:USTF0",1738885843742,0.001,96450.0,96449.0,0.0392555]
["bitfinex-derivatives","BTCF0:USTF0",1738885844445,0.2073364,96457.0,96449.0,0.0312555]
["bitfinex-derivatives","BTCF0:USTF0",1738885844645,0.2073364,96457.0,96449.0,0.0372555]
["bitfinex-derivatives","BTCF0:USTF0",1738885845037,0.2073364,96457.0,96449.0,0.0322555]
["bitfinex-derivatives","BTCF0:USTF0",1738885845243,0.2073364,96457.0,96449.0,0.0372555]
["bitfinex-derivatives","BTCF0:USTF0",1738885845636,0.36085627,96459.0,96449.0,0.0322555]
["bitfinex-derivatives","BTCF0:USTF0",1738885845839,0.36085627,96459.0,96450.0,0.0159596]
["bitfinex-derivatives","BTCF0:USTF0",1738885846039,0.36085627,96459.0,96451.0,0.0159596]
["bitfinex-derivatives","BTCF0:USTF0",1738885846251,0.36085627,96459.0,96452.0,0.0159596]
["bitfinex-derivatives","BTCF0:USTF0",1738885846443,0.37219349,96459.0,96453.0,0.0459596]
["bitfinex-derivatives","BTCF0:USTF0",1738885846641,0.36085627,96459.0,96454.0,0.0159596]
["bitfinex-derivatives","BTCF0:USTF0",1738885846848,0.36085627,96459.0,96455.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885847150,0.36085627,96459.0,96456.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885847352,0.36085627,96459.0,96457.0,0.04826075]
["bitfinex-derivatives","BTCF0:USTF0",1738885847544,0.36085627,96459.0,96458.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885848539,0.00205627,96459.0,96458.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885848945,0.00205627,96459.0,96458.0,0.06504075]
["bitfinex-derivatives","BTCF0:USTF0",1738885849248,0.00105627,96459.0,96458.0,0.06504075]
["bitfinex-derivatives","BTCF0:USTF0",1738885849450,0.00205627,96459.0,96458.0,0.06504075]
["bitfinex-derivatives","BTCF0:USTF0",1738885852853,0.00205627,96459.0,96458.0,0.09096089]
["bitfinex-derivatives","BTCF0:USTF0",1738885856960,0.00205627,96459.0,96458.0,0.06504075]
["bitfinex-derivatives","BTCF0:USTF0",1738885857861,0.00205627,96459.0,96458.0,0.09096081]
["bitfinex-derivatives","BTCF0:USTF0",1738885858956,0.00155544,96479.0,96476.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1738885859154,0.00155544,96479.0,96476.0,0.24917581]
["bitfinex-derivatives","BTCF0:USTF0",1738885860251,0.00155544,96479.0,96476.0,0.29829581]
["bitfinex-derivatives","BTCF0:USTF0",1738885860451,0.34601432,96500.0,96476.0,0.45180081]
["bitfinex-derivatives","BTCF0:USTF0",1738885860452,0.2221,96500.0,96476.0,0.45180081]
["bitfinex-derivatives","BTCF0:USTF0",1738885860660,0.3608,96504.0,96490.0,0.12391432]
["bitfinex-derivatives","BTCF0:USTF0",1738885860855,0.3608,96504.0,96491.0,0.28074231]
["bitfinex-derivatives","BTCF0:USTF0",1738885861063,0.3608,96504.0,96492.0,0.04188081]
["bitfinex-derivatives","BTCF0:USTF0",1738885861359,0.3608,96504.0,96491.0,0.2388615]
["bitfinex-derivatives","BTCF0:USTF0",1738885861360,0.3608,96494.0,96493.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885863263,0.3658,96494.0,96493.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1738885863461,0.3678,96494.0,96493.0,0.01619748]
["bitfinex-derivatives","BTCF0:USTF0",1738885867066,0.3678,96494.0,96493.0,0.04211378]
["bitfinex-derivatives","BTCF0:USTF0",1738885867265,0.007,96494.0,96493.0,0.04211378]
["bitfinex-derivatives","BTCF0:USTF0",1738885871967,0.0001555,96507.0,96506.0,0.2072305]
["bitfinex-derivatives","BTCF0:USTF0",1738885872163,0.0001555,96507.0,96506.0,0.29830428]
["bitfinex-derivatives","BTCF0:USTF0",1738885873862,0.0001555,96507.0,96506.0,0.29930428]
["bitfinex-derivatives","BTCF0:USTF0",1738885875273,0.0001555,96507.0,96506.0,0.29830428]
["bitfinex-derivatives","BTCF0:USTF0",1738885875467,0.0001555,96507.0,96506.0,0.29930428]
["bitfinex-derivatives","BTCF0:USTF0",1738885875773,0.0001555,96507.0,96506.0,0.30030428]
["bitfinex-derivatives","BTCF0:USTF0",1738885876771,0.3608,96524.0,96516.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1738885876972,0.3608,96524.0,96517.0,0.07471378]
["bitfinex-derivatives","BTCF0:USTF0",1738885877670,0.3608,96526.0,96525.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1738885877872,0.3608,96526.0,96525.0,0.29822348]
["bitfinex-derivatives","BTCF0:USTF0",1738885879173,0.3668,96526.0,96525.0,0.29922348]
["bitfinex-derivatives","BTCF0:USTF0",1738885879677,0.3688,96526.0,96525.0,0.29922348]
["bitfinex-derivatives","BTCF0:USTF0",1738885880374,0.3688,96526.0,96525.0,0.09203378]
["bitfinex-derivatives","BTCF0:USTF0",1738885880579,0.008,96526.0,96525.0,0.09203378]
["bitfinex-derivatives","BTCF0:USTF0",1738885881375,0.008,96526.0,96525.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738885881967,0.008,96526.0,96525.0,0.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1738885882172,0.008,96526.0,96525.0,0.09201798]
["bitfinex-derivatives","BTCF0:USTF0",1738885883369,0.008,96526.0,96525.0,0.09201787]
["bitfinex-derivatives","BTCF0:USTF0",1738885883777,0.008,96526.0,96525.0,0.07582638]
["bitfinex-derivatives","BTCF0:USTF0",1738885883980,0.008,96526.0,96525.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738885884174,0.008,96526.0,96525.0,0.09201769]
["bitfinex-derivatives","BTCF0:USTF0",1738885885170,0.3688,96526.0,96525.0,0.09201769]
["bitfinex-derivatives","BTCF0:USTF0",1738885886782,0.3688,96526.0,96525.0,0.09201941]
["bitfinex-derivatives","BTCF0:USTF0",1738885887975,0.008,96526.0,96525.0,0.09201941]
["bitfinex-derivatives","BTCF0:USTF0",1738885889572,0.2071209,96558.0,96529.0,0.0517952]
["bitfinex-derivatives","BTCF0:USTF0",1738885889778,0.2071216,96557.0,96537.0,0.12391432]
["bitfinex-derivatives","BTCF0:USTF0",1738885889983,0.2071216,96557.0,96538.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885890175,0.0329,96559.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738885890382,0.0329,96559.0,96553.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1738885890681,0.0329,96559.0,96554.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885890885,0.0329,96559.0,96555.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885891079,0.0329,96559.0,96556.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885891275,0.2071192,96558.0,96557.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885892079,0.0329,96559.0,96557.0,0.04209941]
["bitfinex-derivatives","BTCF0:USTF0",1738885892279,0.3608,96560.0,96559.0,0.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1738885892584,0.3608,96560.0,96559.0,0.24920823]
["bitfinex-derivatives","BTCF0:USTF0",1738885893079,0.3608,96560.0,96559.0,0.29788823]
["bitfinex-derivatives","BTCF0:USTF0",1738885893480,0.3638,96560.0,96559.0,0.29888823]
["bitfinex-derivatives","BTCF0:USTF0",1738885893785,0.3668,96560.0,96559.0,0.29888823]
["bitfinex-derivatives","BTCF0:USTF0",1738885894785,0.006,96560.0,96559.0,0.09177143]
["bitfinex-derivatives","BTCF0:USTF0",1738885895490,0.006,96560.0,96559.0,0.06587208]
["bitfinex-derivatives","BTCF0:USTF0",1738885896985,0.006,96560.0,96559.0,0.27298888]
["bitfinex-derivatives","BTCF0:USTF0",1738885898183,0.003,96560.0,96559.0,0.27298888]
["bitfinex-derivatives","BTCF0:USTF0",1738885898388,0.005,96560.0,96559.0,0.27298888]
["bitfinex-derivatives","BTCF0:USTF0",1738885898980,0.005,96560.0,96559.0,0.27198888]
["bitfinex-derivatives","BTCF0:USTF0",1738885898981,0.002,96560.0,96559.0,0.27198888]
["bitfinex-derivatives","BTCF0:USTF0",1738885900383,0.4241,96589.0,96581.0,0.2070696]
["bitfinex-derivatives","BTCF0:USTF0",1738885900590,0.00155354,96590.0,96589.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1738885900885,0.00155354,96590.0,96589.0,0.22324448]
["bitfinex-derivatives","BTCF0:USTF0",1738885901482,0.00155354,96590.0,96589.0,0.01619208]
["bitfinex-derivatives","BTCF0:USTF0",1738885902091,0.00455354,96590.0,96589.0,0.01619208]
["bitfinex-derivatives","BTCF0:USTF0",1738885902582,0.00555354,96590.0,96589.0,0.01619208]
["bitfinex-derivatives","BTCF0:USTF0",1738885903589,0.00555354,96590.0,96588.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1738885905194,0.00555354,96590.0,96570.0,0.12391432]
["bitfinex-derivatives","BTCF0:USTF0",1738885905388,0.3608,96573.0,96570.0,0.12391432]
["bitfinex-derivatives","BTCF0:USTF0",1738885905589,0.3608,96573.0,96566.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1738885906094,0.3608,96573.0,96563.0,0.3094624]
["bitfinex-derivatives","BTCF0:USTF0",1738885906389,0.3608,96573.0,96572.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738885906588,0.4551,96573.0,96572.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1738885906891,0.4551,96573.0,96572.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1738885911190,0.7551,96573.0,96572.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1738885911387,0.7551,96573.0,96562.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1738885911694,0.3608,96563.0,96562.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1738885911993,0.3608,96563.0,96562.0,0.22308416]
["bitfinex-derivatives","BTCF0:USTF0",1738885912385,0.3608,96573.0,96562.0,0.01597486]
["bitfinex-derivatives","BTCF0:USTF0",1738885912686,0.3608,96573.0,96572.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1738885912889,0.3608,96573.0,96572.0,0.22511677]
["bitfinex-derivatives","BTCF0:USTF0",1738885913289,0.00015506,96577.0,96572.0,0.01802787]
["bitfinex-derivatives","BTCF0:USTF0",1738885913590,0.00015506,96577.0,96576.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1738885913890,0.00015506,96577.0,96576.0,0.27174817]
["bitfinex-derivatives","BTCF0:USTF0",1738885914793,0.00015506,96577.0,96576.0,0.63254817]
["bitfinex-derivatives","BTCF0:USTF0",1738885915180,0.15398976,96588.0,96576.0,0.42546787]
["bitfinex-derivatives","BTCF0:USTF0",1738885915385,0.15398976,96588.0,96587.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1738885915585,0.15398976,96588.0,96587.0,0.22308457]
["bitfinex-derivatives","BTCF0:USTF0",1738885916588,0.00155354,96590.0,96589.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1738885916789,0.00155354,96590.0,96589.0,0.22308027]
["bitfinex-derivatives","BTCF0:USTF0",1738885918681,0.00255354,96590.0,96589.0,0.22308027]
["bitfinex-derivatives","BTCF0:USTF0",1738885918887,0.00655354,96590.0,96589.0,0.22308027]
["bitfinex-derivatives","BTCF0:USTF0",1738885920097,0.00655354,96590.0,96589.0,0.23399919]
["bitfinex-derivatives","BTCF0:USTF0",1738885920697,0.00655354,96590.0,96589.0,0.23401952]
["bitfinex-derivatives","BTCF0:USTF0",1738885921496,0.00655354,96590.0,96589.0,0.0160482]
["bitfinex-derivatives","BTCF0:USTF0",1738885921683,0.2070524,96589.0,96585.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738885921885,0.2070678,96582.0,96580.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738885922197,0.3608,96581.0,96580.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738885922590,0.3608,96581.0,96580.0,0.06459463]
["bitfinex-derivatives","BTCF0:USTF0",1738885923194,0.3608,96581.0,96580.0,0.01595463]
["bitfinex-derivatives","BTCF0:USTF0",1738885923596,0.3608,96581.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885924485,0.3608,96581.0,96578.0,0.20723113]
["bitfinex-derivatives","BTCF0:USTF0",1738885924899,0.2070723,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885925788,0.0311,96579.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885927499,0.2070723,96580.0,96579.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1738885927694,0.2070723,96580.0,96579.0,0.22316664]
["bitfinex-derivatives","BTCF0:USTF0",1738885928697,0.2080723,96580.0,96579.0,0.22316664]
["bitfinex-derivatives","BTCF0:USTF0",1738885928898,0.2080723,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885929404,0.2070723,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885929899,0.2080723,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885930100,0.001,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885931604,0.001,96580.0,96579.0,0.04198599]
["bitfinex-derivatives","BTCF0:USTF0",1738885932397,0.2080717,96580.0,96579.0,0.04198599]
["bitfinex-derivatives","BTCF0:USTF0",1738885932598,0.2080717,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885932901,0.2386717,96580.0,96579.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1738885933707,0.2386717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885934807,0.4607717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885935705,0.4597717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885937908,0.4647717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885938309,0.4647717,96580.0,96579.0,0.01618613]
["bitfinex-derivatives","BTCF0:USTF0",1738885938507,0.4597717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885938709,0.4291717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885938913,0.4291717,96580.0,96579.0,0.01618601]
["bitfinex-derivatives","BTCF0:USTF0",1738885939609,0.4301717,96580.0,96579.0,0.01618601]
["bitfinex-derivatives","BTCF0:USTF0",1738885939913,0.4301717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885941207,0.4291717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885941406,0.4301717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885942009,0.4291717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885942215,0.4311717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885942713,0.4301717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885944917,0.4291717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885945116,0.4301717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885945617,0.4321717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885945917,0.4331717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885946211,0.4331717,96580.0,96579.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1738885947016,0.4331717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885948323,0.4321717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885948510,0.4321717,96580.0,96579.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738885948511,0.4331717,96580.0,96579.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738885948819,0.4331717,96580.0,96579.0,0.0160829]
["bitfinex-derivatives","BTCF0:USTF0",1738885949019,0.4341717,96580.0,96579.0,0.0160829]
["bitfinex-derivatives","BTCF0:USTF0",1738885949213,0.4341717,96580.0,96579.0,0.01607175]
["bitfinex-derivatives","BTCF0:USTF0",1738885950030,0.4331717,96580.0,96579.0,0.01607175]
["bitfinex-derivatives","BTCF0:USTF0",1738885951115,0.4331717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885951322,0.4321717,96580.0,96578.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738885951815,0.4301717,96580.0,96578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738885952020,0.0331,96579.0,96578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738885952822,0.4291717,96580.0,96578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738885953315,0.002,96579.0,96578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738885953519,0.002,96579.0,96578.0,0.01614437]
["bitfinex-derivatives","BTCF0:USTF0",1738885953918,0.002,96579.0,96578.0,0.11334437]
["bitfinex-derivatives","BTCF0:USTF0",1738885954123,0.002,96579.0,96578.0,0.09820003]
["bitfinex-derivatives","BTCF0:USTF0",1738885954318,0.007,96579.0,96578.0,0.09820003]
["bitfinex-derivatives","BTCF0:USTF0",1738885954829,0.001,96579.0,96578.0,0.09720003]
["bitfinex-derivatives","BTCF0:USTF0",1738885964327,0.001,96579.0,96578.0,0.30427603]
["bitfinex-derivatives","BTCF0:USTF0",1738885966733,0.15398976,96594.0,96578.0,0.09720003]
["bitfinex-derivatives","BTCF0:USTF0",1738885966935,0.00160053,96590.0,96587.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1738885967133,0.00160053,96590.0,96587.0,0.2556968]
["bitfinex-derivatives","BTCF0:USTF0",1738885967942,0.0011553,96588.0,96587.0,0.2556968]
["bitfinex-derivatives","BTCF0:USTF0",1738885968347,0.0001553,96588.0,96587.0,0.2556968]
["bitfinex-derivatives","BTCF0:USTF0",1738885968642,0.0051553,96588.0,96587.0,0.2556968]
["bitfinex-derivatives","BTCF0:USTF0",1738885973139,0.0051553,96588.0,96587.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738885973340,0.0051553,96588.0,96585.0,0.54793452]
["bitfinex-derivatives","BTCF0:USTF0",1738885973541,0.0051553,96588.0,96585.0,0.54653452]
["bitfinex-derivatives","BTCF0:USTF0",1738885973740,0.0051553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885975052,0.0041553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885975442,0.0011553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885975735,0.0041553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885978049,0.0001553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885978248,0.0041553,96588.0,96586.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1738885980454,0.211211,96588.0,96585.0,0.37187752]
["bitfinex-derivatives","BTCF0:USTF0",1738885981158,0.2070574,96587.0,96585.0,0.37187752]
["bitfinex-derivatives","BTCF0:USTF0",1738885982452,0.2100574,96587.0,96585.0,0.37187752]
["bitfinex-derivatives","BTCF0:USTF0",1738885983056,0.003,96587.0,96585.0,0.57893812]
["bitfinex-derivatives","BTCF0:USTF0",1738885983459,0.004,96587.0,96585.0,0.57893812]
["bitfinex-derivatives","BTCF0:USTF0",1738885986855,0.004,96587.0,96585.0,0.21813812]
["bitfinex-derivatives","BTCF0:USTF0",1738885995963,0.004,96587.0,96586.0,0.2070589]
["bitfinex-derivatives","BTCF0:USTF0",1738885997253,0.15398976,96605.0,96590.0,0.0517623]
["bitfinex-derivatives","BTCF0:USTF0",1738885997551,0.15398976,96605.0,96599.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1738885998661,0.15398976,96605.0,96599.0,0.20698525]
["bitfinex-derivatives","BTCF0:USTF0",1738885998863,0.15398976,96603.0,96599.0,0.20698525]
["bitfinex-derivatives","BTCF0:USTF0",1738885999059,0.104,96600.0,96599.0,0.20798525]
["bitfinex-derivatives","BTCF0:USTF0",1738885999452,0.18478771,96610.0,96609.0,0.2070096]
["bitfinex-derivatives","BTCF0:USTF0",1738885999654,0.031,96630.0,96620.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738885999850,0.2379649,96630.0,96620.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1738886001261,0.0308,96637.0,96610.0,0.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1738886001562,0.20850781,96635.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1738886001762,0.2069566,96634.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1738886002168,0.00155321,96635.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1738886002584,0.003,96624.0,96621.0,0.2069839]
["bitfinex-derivatives","BTCF0:USTF0",1738886002765,0.003,96624.0,96623.0,0.2069796]
["bitfinex-derivatives","BTCF0:USTF0",1738886005265,0.003,96624.0,96623.0,0.2079796]
["bitfinex-derivatives","BTCF0:USTF0",1738886005966,0.003,96624.0,96623.0,0.21866296]
["bitfinex-derivatives","BTCF0:USTF0",1738886008959,0.003,96624.0,96623.0,0.23483836]
["bitfinex-derivatives","BTCF0:USTF0",1738886009168,0.00155321,96635.0,96629.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1738886009676,0.00155321,96635.0,96631.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738886010169,0.00155321,96635.0,96632.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1738886010366,0.00455321,96635.0,96632.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1738886011277,0.00455321,96635.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886011576,0.00455321,96635.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886012566,0.00155321,96635.0,96629.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1738886012762,0.00455321,96635.0,96629.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1738886012970,0.00455321,96635.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886013166,0.00455321,96635.0,96633.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1738886013365,0.00155321,96635.0,96633.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1738886013568,0.00455321,96635.0,96633.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1738886014674,0.00455321,96635.0,96633.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1738886015064,0.00155321,96635.0,96633.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1738886015259,0.00455321,96635.0,96633.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1738886017676,0.00455321,96635.0,96634.0,0.01617396]
["bitfinex-derivatives","BTCF0:USTF0",1738886018469,0.00455321,96635.0,96634.0,0.01617391]
["bitfinex-derivatives","BTCF0:USTF0",1738886018776,0.00455321,96635.0,96634.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1738886018964,0.00155321,96635.0,96634.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1738886019164,0.00455321,96635.0,96634.0,0.01717389]
["bitfinex-derivatives","BTCF0:USTF0",1738886019970,0.00455321,96635.0,96634.0,0.02799713]
["bitfinex-derivatives","BTCF0:USTF0",1738886020368,0.00455321,96635.0,96634.0,0.02699713]
["bitfinex-derivatives","BTCF0:USTF0",1738886021267,0.00255321,96635.0,96634.0,0.02699713]
["bitfinex-derivatives","BTCF0:USTF0",1738886022966,0.00255321,96635.0,96634.0,0.01082324]
["bitfinex-derivatives","BTCF0:USTF0",1738886023161,0.00255321,96635.0,96627.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1738886023365,0.00255321,96635.0,96628.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1738886023572,0.00255321,96635.0,96630.0,0.18603087]
["bitfinex-derivatives","BTCF0:USTF0",1738886023767,0.2069625,96631.0,96630.0,0.18603087]
["bitfinex-derivatives","BTCF0:USTF0",1738886023972,0.2069625,96631.0,96630.0,0.23459087]
["bitfinex-derivatives","BTCF0:USTF0",1738886024272,0.2069625,96631.0,96630.0,0.20205605]
["bitfinex-derivatives","BTCF0:USTF0",1738886024578,0.2069625,96631.0,96630.0,0.18603087]
["bitfinex-derivatives","BTCF0:USTF0",1738886026276,0.2069625,96631.0,96630.0,0.20207453]
["bitfinex-derivatives","BTCF0:USTF0",1738886026870,0.00155321,96635.0,96632.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1738886027069,0.00155321,96635.0,96633.0,0.01604366]
["bitfinex-derivatives","BTCF0:USTF0",1738886027372,0.00155321,96635.0,96634.0,0.01604366]
["bitfinex-derivatives","BTCF0:USTF0",1738886028577,0.00255321,96635.0,96634.0,0.04664366]
["bitfinex-derivatives","BTCF0:USTF0",1738886029272,0.00155321,96635.0,96634.0,0.04664366]
["bitfinex-derivatives","BTCF0:USTF0",1738886029472,0.00255321,96635.0,96634.0,0.04664366]
["bitfinex-derivatives","BTCF0:USTF0",1738886032278,0.00255321,96635.0,96634.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738886033773,0.00255321,96635.0,96631.0,0.61024116]
["bitfinex-derivatives","BTCF0:USTF0",1738886033976,0.2069603,96632.0,96631.0,0.60884116]
["bitfinex-derivatives","BTCF0:USTF0",1738886034570,0.2069603,96632.0,96631.0,0.61940767]
["bitfinex-derivatives","BTCF0:USTF0",1738886036781,0.2069603,96632.0,96631.0,0.25860767]
["bitfinex-derivatives","BTCF0:USTF0",1738886037280,0.2069603,96632.0,96631.0,0.01056651]
["bitfinex-derivatives","BTCF0:USTF0",1738886037476,0.2069603,96632.0,96627.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886037975,0.2069631,96631.0,96627.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886038376,0.2069653,96630.0,96627.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886039683,0.2069653,96630.0,96627.0,0.24904116]
["bitfinex-derivatives","BTCF0:USTF0",1738886039874,0.2069653,96630.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886040383,0.2069587,96633.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886041277,0.2069628,96631.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886041477,0.2069628,96631.0,96627.0,0.2079704]
["bitfinex-derivatives","BTCF0:USTF0",1738886042382,0.2069689,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886046176,0.2069689,96628.0,96626.0,0.25868347]
["bitfinex-derivatives","BTCF0:USTF0",1738886046377,0.2069689,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886046778,0.2069689,96628.0,96626.0,0.25868347]
["bitfinex-derivatives","BTCF0:USTF0",1738886046977,0.2069689,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886047684,0.2069571,96634.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886047885,0.00155321,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738886049479,0.00255321,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738886050775,0.00155321,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738886050979,0.00255321,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738886053386,0.00255321,96635.0,96634.0,0.45499726]
["bitfinex-derivatives","BTCF0:USTF0",1738886053891,0.00255321,96635.0,96634.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886055989,0.00255321,96635.0,96633.0,0.04346191]
["bitfinex-derivatives","BTCF0:USTF0",1738886056188,0.00255321,96635.0,96633.0,0.25041991]
["bitfinex-derivatives","BTCF0:USTF0",1738886057000,0.00155321,96635.0,96633.0,0.25041991]
["bitfinex-derivatives","BTCF0:USTF0",1738886060095,0.20850881,96635.0,96633.0,0.25041991]
["bitfinex-derivatives","BTCF0:USTF0",1738886060291,0.20850881,96635.0,96632.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886060495,0.2069582,96633.0,96632.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886062688,0.00155321,96635.0,96628.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886062889,0.2069668,96629.0,96628.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886064089,0.5677668,96629.0,96628.0,0.24804116]
["bitfinex-derivatives","BTCF0:USTF0",1738886065094,0.5677668,96629.0,96628.0,0.24904116]
["bitfinex-derivatives","BTCF0:USTF0",1738886066394,0.5677668,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886066796,0.57858836,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886077506,0.00155321,96635.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886077706,0.3608,96629.0,96628.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1738886077905,0.00155321,96635.0,96628.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1738886078106,0.2069657,96630.0,96628.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1738886079605,0.2069585,96633.0,96632.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1738886079810,0.00155321,96635.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738886081203,0.00255321,96635.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738886084012,0.00255321,96635.0,96634.0,0.22290959]
["bitfinex-derivatives","BTCF0:USTF0",1738886084915,0.00255321,96635.0,96634.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738886086215,0.00255321,96635.0,96634.0,0.22291472]
["bitfinex-derivatives","BTCF0:USTF0",1738886091122,0.2069136,96654.0,96647.0,0.2069272]
["bitfinex-derivatives","BTCF0:USTF0",1738886091316,0.2069136,96654.0,96648.0,0.10965872]
["bitfinex-derivatives","BTCF0:USTF0",1738886091522,0.2069136,96654.0,96649.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886091721,0.2069136,96654.0,96650.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886092022,0.2069136,96654.0,96651.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886092316,0.2089136,96654.0,96652.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886092645,0.2089136,96654.0,96653.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886093120,0.2099136,96654.0,96653.0,0.01595872]
["bitfinex-derivatives","BTCF0:USTF0",1738886093517,0.003,96654.0,96653.0,0.22287412]
["bitfinex-derivatives","BTCF0:USTF0",1738886094911,0.003,96654.0,96653.0,0.22387412]
["bitfinex-derivatives","BTCF0:USTF0",1738886095107,0.206908,96657.0,96653.0,0.01695872]
["bitfinex-derivatives","BTCF0:USTF0",1738886095411,0.003,96654.0,96653.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1738886095611,0.003,96654.0,96653.0,0.2240874]
["bitfinex-derivatives","BTCF0:USTF0",1738886096217,0.5676997,96661.0,96653.0,0.2240874]
["bitfinex-derivatives","BTCF0:USTF0",1738886096419,0.003,96657.0,96654.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1738886096717,0.003,96657.0,96655.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1738886097019,0.003,96657.0,96656.0,0.01617184]
["bitfinex-derivatives","BTCF0:USTF0",1738886098122,0.2069047,96658.0,96656.0,0.01617184]
["bitfinex-derivatives","BTCF0:USTF0",1738886098323,0.2069047,96658.0,96657.0,0.01617184]
["bitfinex-derivatives","BTCF0:USTF0",1738886099436,0.2069047,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886099823,0.2099047,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886100938,0.2069239,96649.0,96648.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738886101231,0.2069239,96649.0,96648.0,0.10987227]
["bitfinex-derivatives","BTCF0:USTF0",1738886102325,0.2089239,96649.0,96648.0,0.10987227]
["bitfinex-derivatives","BTCF0:USTF0",1738886103330,0.002,96649.0,96648.0,0.10987227]
["bitfinex-derivatives","BTCF0:USTF0",1738886104129,0.002,96649.0,96648.0,0.1357473]
["bitfinex-derivatives","BTCF0:USTF0",1738886106233,0.002,96649.0,96648.0,0.13574629]
["bitfinex-derivatives","BTCF0:USTF0",1738886107030,0.002,96649.0,96648.0,0.10987165]
["bitfinex-derivatives","BTCF0:USTF0",1738886108333,0.2068859,96667.0,96663.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1738886108641,0.2068859,96667.0,96664.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738886109240,0.2068859,96667.0,96665.0,0.01617053]
["bitfinex-derivatives","BTCF0:USTF0",1738886109536,0.2068859,96667.0,96664.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738886109739,0.2068859,96667.0,96665.0,0.01617045]
["bitfinex-derivatives","BTCF0:USTF0",1738886110039,0.2068859,96667.0,96666.0,0.01617028]
["bitfinex-derivatives","BTCF0:USTF0",1738886110230,0.2068859,96667.0,96666.0,0.01617022]
["bitfinex-derivatives","BTCF0:USTF0",1738886110629,0.2108859,96667.0,96666.0,0.01617022]
["bitfinex-derivatives","BTCF0:USTF0",1738886110831,0.004,96667.0,96664.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738886111133,0.2068875,96666.0,96665.0,0.0161706]
["bitfinex-derivatives","BTCF0:USTF0",1738886111635,0.2068875,96666.0,96664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886112434,0.2088875,96666.0,96664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886112640,0.2088875,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886113837,0.2068875,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886114043,0.2108875,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886114242,0.2108875,96666.0,96665.0,0.01617052]
["bitfinex-derivatives","BTCF0:USTF0",1738886114442,0.2108875,96666.0,96664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886114638,0.2068875,96666.0,96664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886114840,0.2108875,96666.0,96665.0,0.01717072]
["bitfinex-derivatives","BTCF0:USTF0",1738886115842,0.2108875,96666.0,96665.0,0.01617072]
["bitfinex-derivatives","BTCF0:USTF0",1738886117743,0.2108875,96666.0,96665.0,0.01717072]
["bitfinex-derivatives","BTCF0:USTF0",1738886117943,0.2068875,96666.0,96665.0,0.01717072]
["bitfinex-derivatives","BTCF0:USTF0",1738886118145,0.2098875,96666.0,96665.0,0.01717072]
["bitfinex-derivatives","BTCF0:USTF0",1738886127953,0.2098875,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886129643,0.5706875,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886138267,0.2069132,96654.0,96653.0,0.18580633]
["bitfinex-derivatives","BTCF0:USTF0",1738886138452,0.5677132,96654.0,96653.0,0.18580633]
["bitfinex-derivatives","BTCF0:USTF0",1738886139662,0.2069132,96654.0,96653.0,0.18580633]
["bitfinex-derivatives","BTCF0:USTF0",1738886139860,0.5677132,96654.0,96653.0,0.18580633]
["bitfinex-derivatives","BTCF0:USTF0",1738886140155,0.5697132,96654.0,96653.0,0.18580633]
["bitfinex-derivatives","BTCF0:USTF0",1738886140351,0.2089132,96654.0,96652.0,0.2069171]
["bitfinex-derivatives","BTCF0:USTF0",1738886141358,0.2089132,96654.0,96650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738886141359,0.001,96654.0,96650.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738886141551,0.001,96654.0,96653.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1738886143852,0.2069006,96660.0,96650.0,0.22883492]
["bitfinex-derivatives","BTCF0:USTF0",1738886144057,0.2069006,96660.0,96657.0,0.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1738886144859,0.2069006,96660.0,96650.0,0.22883492]
["bitfinex-derivatives","BTCF0:USTF0",1738886145065,0.3608,96665.0,96664.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1738886145370,0.15456229,96667.0,96666.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1738886145557,0.15456229,96667.0,96666.0,0.22289141]
["bitfinex-derivatives","BTCF0:USTF0",1738886146064,0.15456229,96667.0,96666.0,0.01600391]
["bitfinex-derivatives","BTCF0:USTF0",1738886146258,0.15456229,96667.0,96666.0,0.01600405]
["bitfinex-derivatives","BTCF0:USTF0",1738886146466,0.2069154,96653.0,96652.0,0.6161556]
["bitfinex-derivatives","BTCF0:USTF0",1738886146655,0.2069154,96653.0,96652.0,0.63223239]
["bitfinex-derivatives","BTCF0:USTF0",1738886147050,0.2069154,96653.0,96652.0,0.37687679]
["bitfinex-derivatives","BTCF0:USTF0",1738886148066,0.2079154,96653.0,96652.0,0.01607679]
["bitfinex-derivatives","BTCF0:USTF0",1738886149466,0.2079154,96653.0,96652.0,0.01606247]
["bitfinex-derivatives","BTCF0:USTF0",1738886151557,0.2079154,96653.0,96652.0,0.01611945]
["bitfinex-derivatives","BTCF0:USTF0",1738886153463,0.001,96653.0,96652.0,0.01608548]
["bitfinex-derivatives","BTCF0:USTF0",1738886153761,0.2079154,96653.0,96652.0,0.01608548]
["bitfinex-derivatives","BTCF0:USTF0",1738886159564,0.2079154,96653.0,96652.0,0.0161738]
["bitfinex-derivatives","BTCF0:USTF0",1738886163274,0.2069261,96648.0,96647.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886163464,0.2069261,96648.0,96647.0,0.20222216]
["bitfinex-derivatives","BTCF0:USTF0",1738886164467,0.2069261,96648.0,96647.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886164668,0.2069261,96648.0,96647.0,0.20222246]
["bitfinex-derivatives","BTCF0:USTF0",1738886165272,0.2069261,96648.0,96647.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886165569,0.2079261,96648.0,96647.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886166277,0.2069389,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886166476,0.5677389,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886166778,0.5677389,96642.0,96641.0,0.01612262]
["bitfinex-derivatives","BTCF0:USTF0",1738886168279,0.5677389,96642.0,96641.0,0.0161228]
["bitfinex-derivatives","BTCF0:USTF0",1738886168578,0.5677389,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886169676,0.5677389,96642.0,96641.0,0.0161948]
["bitfinex-derivatives","BTCF0:USTF0",1738886170875,0.3608,96642.0,96641.0,0.2231359]
["bitfinex-derivatives","BTCF0:USTF0",1738886171281,0.2069145,96654.0,96651.0,0.2069184]
["bitfinex-derivatives","BTCF0:USTF0",1738886171475,0.2069145,96654.0,96652.0,0.07669732]
["bitfinex-derivatives","BTCF0:USTF0",1738886171676,0.2069145,96654.0,96653.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1738886172274,0.2069019,96660.0,96656.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1738886172468,0.2069028,96659.0,96657.0,0.25330252]
["bitfinex-derivatives","BTCF0:USTF0",1738886172679,0.2069028,96659.0,96658.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1738886173875,0.2089028,96659.0,96658.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1738886175074,0.2089028,96659.0,96658.0,0.01699732]
["bitfinex-derivatives","BTCF0:USTF0",1738886180589,0.5697028,96659.0,96658.0,0.01699732]
["bitfinex-derivatives","BTCF0:USTF0",1738886180881,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886182783,0.5697028,96659.0,96658.0,0.01717201]
["bitfinex-derivatives","BTCF0:USTF0",1738886184794,0.5697028,96659.0,96658.0,0.01717213]
["bitfinex-derivatives","BTCF0:USTF0",1738886187894,0.5697028,96659.0,96658.0,0.01717222]
["bitfinex-derivatives","BTCF0:USTF0",1738886189686,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886191990,0.5697028,96659.0,96658.0,0.01717221]
["bitfinex-derivatives","BTCF0:USTF0",1738886192198,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886192392,0.5697028,96659.0,96658.0,0.01717221]
["bitfinex-derivatives","BTCF0:USTF0",1738886192591,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886192897,0.5697028,96659.0,96658.0,0.01717213]
["bitfinex-derivatives","BTCF0:USTF0",1738886193093,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886193292,0.5697028,96659.0,96658.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1738886195195,0.5697028,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886195396,0.5697028,96659.0,96658.0,0.01717222]
["bitfinex-derivatives","BTCF0:USTF0",1738886198288,0.206924,96649.0,96648.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886198490,0.567724,96649.0,96648.0,0.18604754]
["bitfinex-derivatives","BTCF0:USTF0",1738886198898,0.2069261,96648.0,96645.0,0.24770085]
["bitfinex-derivatives","BTCF0:USTF0",1738886199200,0.2069304,96646.0,96645.0,0.24770085]
["bitfinex-derivatives","BTCF0:USTF0",1738886199786,0.2069389,96642.0,96630.0,0.43615128]
["bitfinex-derivatives","BTCF0:USTF0",1738886199991,0.2069389,96642.0,96630.0,0.37155128]
["bitfinex-derivatives","BTCF0:USTF0",1738886200799,0.21750753,96642.0,96630.0,0.37155128]
["bitfinex-derivatives","BTCF0:USTF0",1738886201795,0.21850753,96642.0,96629.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1738886202392,0.21950753,96642.0,96629.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1738886203497,0.2089389,96642.0,96629.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1738886203701,0.2089389,96642.0,96636.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1738886203898,0.2089389,96642.0,96637.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738886205402,0.2089389,96642.0,96637.0,0.2705479]
["bitfinex-derivatives","BTCF0:USTF0",1738886207304,0.002,96642.0,96637.0,0.2705479]
["bitfinex-derivatives","BTCF0:USTF0",1738886207502,0.002,96642.0,96639.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738886208303,0.3628,96642.0,96639.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738886208705,0.3628,96642.0,96637.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738886210194,0.002,96642.0,96637.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738886210398,0.002,96642.0,96641.0,0.01619304]
["bitfinex-derivatives","BTCF0:USTF0",1738886210597,0.002,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886211501,0.002,96642.0,96641.0,0.01618561]
["bitfinex-derivatives","BTCF0:USTF0",1738886211699,0.002,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886211902,0.002,96642.0,96641.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1738886214104,0.002,96642.0,96641.0,0.24900497]
["bitfinex-derivatives","BTCF0:USTF0",1738886214413,0.002,96642.0,96641.0,0.24900521]
["bitfinex-derivatives","BTCF0:USTF0",1738886216197,0.002,96642.0,96641.0,0.22312738]
["bitfinex-derivatives","BTCF0:USTF0",1738886217712,0.002,96642.0,96641.0,0.58392738]
["bitfinex-derivatives","BTCF0:USTF0",1738886222308,0.002,96642.0,96641.0,0.58405553]
["bitfinex-derivatives","BTCF0:USTF0",1738886224609,0.002,96642.0,96641.0,0.58406851]
["bitfinex-derivatives","BTCF0:USTF0",1738886226313,0.28786625,96660.0,96654.0,0.2069122]
["bitfinex-derivatives","BTCF0:USTF0",1738886226507,0.2069011,96660.0,96655.0,0.08097217]
["bitfinex-derivatives","BTCF0:USTF0",1738886226707,0.2069011,96660.0,96656.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886226906,0.2069011,96660.0,96657.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886227207,0.2069011,96660.0,96658.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886227407,0.2069011,96660.0,96659.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886227608,0.2099011,96660.0,96659.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886228015,0.5707011,96660.0,96659.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886228512,0.2099011,96660.0,96659.0,0.01617217]
["bitfinex-derivatives","BTCF0:USTF0",1738886229017,0.2099011,96660.0,96659.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1738886230212,0.2089011,96660.0,96659.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1738886232913,0.2089011,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886247527,0.2069218,96650.0,96649.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886247734,0.5677218,96650.0,96649.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886249231,0.5697218,96650.0,96649.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886250326,0.5697218,96650.0,96649.0,0.18680977]
["bitfinex-derivatives","BTCF0:USTF0",1738886251824,0.5697218,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886252232,0.58020727,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886256725,0.58020727,96650.0,96634.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738886256726,0.37328547,96650.0,96634.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738886256931,0.567754,96635.0,96634.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738886257131,0.2069604,96632.0,96631.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886257332,0.5677604,96632.0,96631.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886257839,0.5677604,96632.0,96630.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886259832,0.3608,96632.0,96630.0,0.39277357]
["bitfinex-derivatives","BTCF0:USTF0",1738886260034,0.3618,96632.0,96630.0,0.39277357]
["bitfinex-derivatives","BTCF0:USTF0",1738886260228,0.3618,96632.0,96630.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886261035,0.5687615,96632.0,96630.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886261339,0.5687615,96632.0,96622.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886261340,0.3618,96632.0,96622.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886261529,0.48522399,96632.0,96622.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886262429,0.2069747,96626.0,96622.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886262629,0.2069747,96626.0,96623.0,0.01604749]
["bitfinex-derivatives","BTCF0:USTF0",1738886262929,0.567778,96624.0,96622.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1738886263130,0.567778,96624.0,96623.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886263528,0.3608,96624.0,96623.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886264242,0.2069615,96632.0,96623.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886264434,0.2069615,96632.0,96624.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886264634,0.2069615,96632.0,96625.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886264833,0.2069615,96632.0,96626.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886265034,0.2069615,96632.0,96627.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886265239,0.2069615,96632.0,96628.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1738886265430,0.206955,96635.0,96631.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1738886265632,0.00015495,96641.0,96632.0,0.0161762]
["bitfinex-derivatives","BTCF0:USTF0",1738886265946,0.00015495,96641.0,96633.0,0.0161762]
["bitfinex-derivatives","BTCF0:USTF0",1738886266249,0.2069432,96640.0,96634.0,0.0161762]
["bitfinex-derivatives","BTCF0:USTF0",1738886266431,0.2069432,96640.0,96635.0,0.0780762]
["bitfinex-derivatives","BTCF0:USTF0",1738886266631,0.2069432,96640.0,96636.0,0.01617566]
["bitfinex-derivatives","BTCF0:USTF0",1738886266937,0.2069432,96640.0,96637.0,0.01617566]
["bitfinex-derivatives","BTCF0:USTF0",1738886267138,0.2069432,96640.0,96638.0,0.01617566]
["bitfinex-derivatives","BTCF0:USTF0",1738886267440,0.001,96640.0,96639.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738886267633,0.001,96640.0,96639.0,0.04717538]
["bitfinex-derivatives","BTCF0:USTF0",1738886267832,0.00015495,96641.0,96639.0,0.04717538]
["bitfinex-derivatives","BTCF0:USTF0",1738886268038,0.00015495,96641.0,96640.0,0.01617538]
["bitfinex-derivatives","BTCF0:USTF0",1738886268541,0.20709605,96641.0,96640.0,0.01617519]
["bitfinex-derivatives","BTCF0:USTF0",1738886269238,0.20809605,96641.0,96640.0,0.01617519]
["bitfinex-derivatives","BTCF0:USTF0",1738886270431,0.20909605,96641.0,96640.0,0.01617519]
["bitfinex-derivatives","BTCF0:USTF0",1738886271533,0.20909605,96641.0,96640.0,0.04205532]
["bitfinex-derivatives","BTCF0:USTF0",1738886271733,0.20909605,96641.0,96640.0,0.01617519]
["bitfinex-derivatives","BTCF0:USTF0",1738886272242,0.20909605,96641.0,96640.0,0.04205528]
["bitfinex-derivatives","BTCF0:USTF0",1738886272539,0.00215495,96641.0,96640.0,0.04205528]
["bitfinex-derivatives","BTCF0:USTF0",1738886273234,0.15456229,96658.0,96640.0,0.05822927]
["bitfinex-derivatives","BTCF0:USTF0",1738886273437,0.2069193,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886273632,0.2069193,96652.0,96645.0,0.0420476]
["bitfinex-derivatives","BTCF0:USTF0",1738886273836,0.2069193,96652.0,96646.0,0.0420476]
["bitfinex-derivatives","BTCF0:USTF0",1738886274036,0.2069209,96651.0,96647.0,0.0420476]
["bitfinex-derivatives","BTCF0:USTF0",1738886274235,0.2069227,96650.0,96648.0,0.0420476]
["bitfinex-derivatives","BTCF0:USTF0",1738886274444,0.2069227,96650.0,96649.0,0.0420476]
["bitfinex-derivatives","BTCF0:USTF0",1738886274638,0.2069227,96650.0,96649.0,0.05822159]
["bitfinex-derivatives","BTCF0:USTF0",1738886276656,0.2069227,96650.0,96649.0,0.05922159]
["bitfinex-derivatives","BTCF0:USTF0",1738886277040,0.2079227,96650.0,96649.0,0.05922159]
["bitfinex-derivatives","BTCF0:USTF0",1738886280539,0.001,96650.0,96649.0,0.0430476]
["bitfinex-derivatives","BTCF0:USTF0",1738886282254,0.2079218,96650.0,96649.0,0.0430476]
["bitfinex-derivatives","BTCF0:USTF0",1738886282849,0.2079218,96650.0,96649.0,0.01717215]
["bitfinex-derivatives","BTCF0:USTF0",1738886284056,0.001,96650.0,96649.0,0.01717215]
["bitfinex-derivatives","BTCF0:USTF0",1738886284546,0.001,96650.0,96649.0,0.04304734]
["bitfinex-derivatives","BTCF0:USTF0",1738886285361,0.001,96650.0,96649.0,0.04304735]
["bitfinex-derivatives","BTCF0:USTF0",1738886286055,0.001,96650.0,96649.0,0.01717215]
["bitfinex-derivatives","BTCF0:USTF0",1738886290866,0.001,96650.0,96649.0,0.04304779]
["bitfinex-derivatives","BTCF0:USTF0",1738886291763,0.001,96650.0,96649.0,0.01717215]
["bitfinex-derivatives","BTCF0:USTF0",1738886292066,0.2069214,96651.0,96649.0,0.01717215]
["bitfinex-derivatives","BTCF0:USTF0",1738886292256,0.2069214,96651.0,96650.0,0.01617215]
["bitfinex-derivatives","BTCF0:USTF0",1738886293757,0.2175736,96651.0,96650.0,0.01617215]
["bitfinex-derivatives","BTCF0:USTF0",1738886294562,0.2185736,96651.0,96650.0,0.01617215]
["bitfinex-derivatives","BTCF0:USTF0",1738886298765,0.2079214,96651.0,96650.0,0.01617215]
["bitfinex-derivatives","BTCF0:USTF0",1738886300059,0.2079197,96651.0,96650.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1738886302970,0.2069251,96649.0,96643.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886303857,0.2069251,96649.0,96641.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1738886303858,0.2069251,96649.0,96646.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886304067,0.2069251,96649.0,96647.0,0.0160006]
["bitfinex-derivatives","BTCF0:USTF0",1738886304268,0.2069251,96649.0,96648.0,0.0160006]
["bitfinex-derivatives","BTCF0:USTF0",1738886305169,0.5677251,96649.0,96648.0,0.0160006]
["bitfinex-derivatives","BTCF0:USTF0",1738886305567,0.3608,96649.0,96648.0,0.0160006]
["bitfinex-derivatives","BTCF0:USTF0",1738886306073,0.3618,96649.0,96648.0,0.0160006]
["bitfinex-derivatives","BTCF0:USTF0",1738886306374,0.5687254,96649.0,96648.0,0.01603355]
["bitfinex-derivatives","BTCF0:USTF0",1738886306965,0.2069283,96647.0,96646.0,0.18580977]
["bitfinex-derivatives","BTCF0:USTF0",1738886307565,0.206939,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886308171,0.3618,96649.0,96641.0,0.5677396]
["bitfinex-derivatives","BTCF0:USTF0",1738886308368,0.001,96647.0,96641.0,0.5677396]
["bitfinex-derivatives","BTCF0:USTF0",1738886308570,0.2069329,96645.0,96641.0,0.5677396]
["bitfinex-derivatives","BTCF0:USTF0",1738886309569,0.206935,96644.0,96641.0,0.5677396]
["bitfinex-derivatives","BTCF0:USTF0",1738886310775,0.2069369,96643.0,96641.0,0.5677396]
["bitfinex-derivatives","BTCF0:USTF0",1738886311668,0.2069369,96643.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886311867,0.3608,96649.0,96639.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886312269,0.2069425,96641.0,96639.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886314365,0.57811558,96641.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886314980,0.0317,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886315277,0.0637,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886315483,0.0952,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886316880,0.0962,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886319381,0.8178,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886319579,1.0247432,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886320381,0.9295432,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886321677,0.2069754,96625.0,96624.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738886322785,0.2069754,96625.0,96624.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738886323183,0.2069754,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738886328875,0.3608,96631.0,96625.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1738886329077,0.2069732,96626.0,96625.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1738886329281,0.2069732,96626.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738886330986,0.2069732,96626.0,96624.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738886331192,0.2069732,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886331490,0.2069732,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886331896,0.2069732,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886332185,0.2069732,96626.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886332186,0.2069732,96626.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886332794,0.40243198,96630.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886333083,0.40243198,96630.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886333587,0.2069732,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886334290,0.2069732,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886334590,0.2069732,96626.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886335093,0.2069732,96626.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886335294,0.001,96626.0,96616.0,0.12344418]
["bitfinex-derivatives","BTCF0:USTF0",1738886335691,0.001,96626.0,96617.0,0.01617677]
["bitfinex-derivatives","BTCF0:USTF0",1738886335990,0.001,96626.0,96623.0,0.2069786]
["bitfinex-derivatives","BTCF0:USTF0",1738886336195,0.001,96626.0,96624.0,0.01617677]
["bitfinex-derivatives","BTCF0:USTF0",1738886336397,0.001,96626.0,96625.0,0.01617677]
["bitfinex-derivatives","BTCF0:USTF0",1738886337590,0.2069724,96627.0,96625.0,0.01617677]
["bitfinex-derivatives","BTCF0:USTF0",1738886337783,0.2069724,96627.0,96626.0,0.01617677]
["bitfinex-derivatives","BTCF0:USTF0",1738886338588,0.2069689,96628.0,96626.0,0.01617848]
["bitfinex-derivatives","BTCF0:USTF0",1738886338890,0.2069689,96628.0,96627.0,0.01617848]
["bitfinex-derivatives","BTCF0:USTF0",1738886340797,0.2079689,96628.0,96627.0,0.01617848]
["bitfinex-derivatives","BTCF0:USTF0",1738886342595,0.2069813,96623.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886342797,0.3608,96621.0,96616.0,0.04206375]
["bitfinex-derivatives","BTCF0:USTF0",1738886342996,0.3608,96621.0,96617.0,0.04206375]
["bitfinex-derivatives","BTCF0:USTF0",1738886343302,0.2069829,96622.0,96618.0,0.04206375]
["bitfinex-derivatives","BTCF0:USTF0",1738886343505,0.2069845,96621.0,96619.0,0.04206375]
["bitfinex-derivatives","BTCF0:USTF0",1738886343695,0.2069845,96621.0,96620.0,0.04206375]
["bitfinex-derivatives","BTCF0:USTF0",1738886345903,0.3608,96629.0,96616.0,0.18580124]
["bitfinex-derivatives","BTCF0:USTF0",1738886346105,0.2069894,96619.0,96616.0,0.18580124]
["bitfinex-derivatives","BTCF0:USTF0",1738886349803,0.2069894,96619.0,96617.0,0.2069917]
["bitfinex-derivatives","BTCF0:USTF0",1738886352306,0.2069925,96617.0,96616.0,0.18580124]
["bitfinex-derivatives","BTCF0:USTF0",1738886353904,0.2069802,96623.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738886354104,0.2069828,96622.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738886360406,0.2069828,96622.0,96620.0,0.21752116]
["bitfinex-derivatives","BTCF0:USTF0",1738886361207,0.2069839,96621.0,96620.0,0.21752116]
["bitfinex-derivatives","BTCF0:USTF0",1738886362714,0.2069839,96621.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738886366719,0.2069839,96621.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886367025,0.2069906,96618.0,96615.0,0.01055713]
["bitfinex-derivatives","BTCF0:USTF0",1738886367216,0.2069906,96618.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886367521,0.2069906,96618.0,96615.0,0.20715144]
["bitfinex-derivatives","BTCF0:USTF0",1738886367709,0.2069906,96618.0,96616.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1738886368513,0.3608,96629.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886368713,0.15452414,96634.0,96619.0,0.08101559]
["bitfinex-derivatives","BTCF0:USTF0",1738886368921,0.2069927,96617.0,96615.0,0.36195524]
["bitfinex-derivatives","BTCF0:USTF0",1738886369117,0.2069927,96617.0,96615.0,0.60969023]
["bitfinex-derivatives","BTCF0:USTF0",1738886370420,0.2069927,96617.0,96615.0,0.24889023]
["bitfinex-derivatives","BTCF0:USTF0",1738886371722,0.2069927,96617.0,96615.0,0.45588533]
["bitfinex-derivatives","BTCF0:USTF0",1738886373724,0.2069927,96617.0,96615.0,0.45488533]
["bitfinex-derivatives","BTCF0:USTF0",1738886373925,0.2069927,96617.0,96615.0,0.46088533]
["bitfinex-derivatives","BTCF0:USTF0",1738886375323,0.2069927,96617.0,96615.0,0.45988533]
["bitfinex-derivatives","BTCF0:USTF0",1738886375526,0.2069927,96617.0,96615.0,0.45588533]
["bitfinex-derivatives","BTCF0:USTF0",1738886376123,0.2069927,96617.0,96615.0,0.45688533]
["bitfinex-derivatives","BTCF0:USTF0",1738886376324,0.2069927,96617.0,96615.0,0.20915034]
["bitfinex-derivatives","BTCF0:USTF0",1738886376529,0.2069927,96617.0,96615.0,0.21215034]
["bitfinex-derivatives","BTCF0:USTF0",1738886376824,0.2069927,96617.0,96615.0,0.21015034]
["bitfinex-derivatives","BTCF0:USTF0",1738886377024,0.2069927,96617.0,96615.0,0.21215034]
["bitfinex-derivatives","BTCF0:USTF0",1738886378324,0.2069927,96617.0,96615.0,0.21015034]
["bitfinex-derivatives","BTCF0:USTF0",1738886378529,0.2069927,96617.0,96615.0,0.21215034]
["bitfinex-derivatives","BTCF0:USTF0",1738886379117,0.2069927,96617.0,96615.0,0.21015034]
["bitfinex-derivatives","BTCF0:USTF0",1738886379322,0.2069927,96617.0,96615.0,0.21215034]
["bitfinex-derivatives","BTCF0:USTF0",1738886380327,0.2069927,96617.0,96615.0,0.21315034]
["bitfinex-derivatives","BTCF0:USTF0",1738886380716,0.2069927,96617.0,96615.0,0.20915034]
["bitfinex-derivatives","BTCF0:USTF0",1738886381021,0.2069927,96617.0,96615.0,0.21115034]
["bitfinex-derivatives","BTCF0:USTF0",1738886381826,0.2069927,96617.0,96615.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1738886382023,0.3608,96616.0,96615.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1738886382533,0.3608,96616.0,96615.0,0.00615524]
["bitfinex-derivatives","BTCF0:USTF0",1738886382918,0.3608,96616.0,96615.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1738886383125,0.3608,96616.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886383727,0.3608,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886384124,0.37105499,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886385232,0.01025499,96616.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886385424,0.5151689,96625.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886387621,0.3608,96625.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886387932,0.37137357,96625.0,96615.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886388833,0.37137357,96625.0,96615.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1738886389131,0.3608,96617.0,96615.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1738886389630,0.3608,96617.0,96615.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738886390130,0.3608,96617.0,96615.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1738886391731,0.3608,96617.0,96615.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1738886392231,0.3608,96617.0,96615.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1738886393134,0.3608,96617.0,96615.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1738886398424,0.3608,96617.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886398731,0.3608,96617.0,96615.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738886399329,0.3608,96617.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886399528,0.3608,96617.0,96615.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738886399725,0.3608,96617.0,96615.0,0.00315524]